Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-12 00:00:00.000 286 21274.59 413.69 43065.89 48035.96 2020-10-12 00:00:01.000 286 21274.57 413.67 43065.91 48035.96 2020-10-12 00:00:02.000 286 21274.56 413.68 43065.90 48035.94 2020-10-12 00:00:03.000 286 21274.57 413.69 43065.91 48035.97 2020-10-12 00:00:04.000 286 21274.59 413.71 43065.87 48035.98 2020-10-12 00:00:05.000 286 21274.58 413.68 43065.89 48035.95 2020-10-12 00:00:06.000 286 21274.56 413.66 43065.90 48035.94 2020-10-12 00:00:07.000 286 21274.57 413.66 43065.91 48035.97 2020-10-12 00:00:08.000 286 21274.57 413.66 43065.93 48035.97 2020-10-12 00:00:09.000 286 21274.57 413.68 43065.90 48035.94 2020-10-12 00:00:10.000 286 21274.56 413.66 43065.95 48035.99 2020-10-12 00:00:11.000 286 21274.53 413.68 43065.95 48035.93 2020-10-12 00:00:12.000 286 21274.56 413.71 43065.93 48035.96 2020-10-12 00:00:13.000 286 21274.54 413.72 43065.92 48035.95 2020-10-12 00:00:14.000 286 21274.53 413.73 43065.94 48035.95 2020-10-12 00:00:15.000 286 21274.50 413.72 43065.92 48035.95 2020-10-12 00:00:16.000 286 21274.52 413.70 43065.94 48035.93 2020-10-12 00:00:17.000 286 21274.51 413.69 43065.94 48035.94 2020-10-12 00:00:18.000 286 21274.50 413.69 43065.94 48035.95 2020-10-12 00:00:19.000 286 21274.47 413.70 43065.93 48035.95 2020-10-12 00:00:20.000 286 21274.48 413.70 43065.96 48035.95 2020-10-12 00:00:21.000 286 21274.45 413.65 43065.98 48035.99 2020-10-12 00:00:22.000 286 21274.43 413.66 43065.97 48035.95 2020-10-12 00:00:23.000 286 21274.46 413.64 43065.98 48035.97 2020-10-12 00:00:24.000 286 21274.40 413.66 43065.98 48035.96 2020-10-12 00:00:25.000 286 21274.41 413.67 43066.00 48035.98 2020-10-12 00:00:26.000 286 21274.42 413.64 43066.00 48035.92 2020-10-12 00:00:27.000 286 21274.38 413.62 43066.00 48035.97 2020-10-12 00:00:28.000 286 21274.41 413.61 43066.02 48035.98 2020-10-12 00:00:29.000 286 21274.39 413.62 43066.03 48035.95 2020-10-12 00:00:30.000 286 21274.35 413.62 43066.05 48035.96 2020-10-12 00:00:31.000 286 21274.32 413.63 43066.04 48035.95 2020-10-12 00:00:32.000 286 21274.30 413.62 43066.02 48035.92 2020-10-12 00:00:33.000 286 21274.30 413.63 43066.02 48035.97 2020-10-12 00:00:34.000 286 21274.30 413.63 43066.03 48035.94 2020-10-12 00:00:35.000 286 21274.25 413.67 43066.03 48035.92 2020-10-12 00:00:36.000 286 21274.27 413.66 43066.06 48035.94 2020-10-12 00:00:37.000 286 21274.23 413.66 43066.04 48035.96 2020-10-12 00:00:38.000 286 21274.27 413.65 43066.01 48035.92 2020-10-12 00:00:39.000 286 21274.25 413.66 43066.04 48035.92 2020-10-12 00:00:40.000 286 21274.27 413.65 43066.06 48035.91 2020-10-12 00:00:41.000 286 21274.26 413.63 43066.05 48035.92 2020-10-12 00:00:42.000 286 21274.21 413.64 43066.01 48035.89 2020-10-12 00:00:43.000 286 21274.19 413.63 43065.99 48035.91 2020-10-12 00:00:44.000 286 21274.20 413.65 43066.00 48035.89 2020-10-12 00:00:45.000 286 21274.16 413.66 43066.00 48035.89 2020-10-12 00:00:46.000 286 21274.17 413.65 43066.01 48035.92 2020-10-12 00:00:47.000 286 21274.18 413.64 43066.02 48035.87 2020-10-12 00:00:48.000 286 21274.17 413.66 43065.99 48035.87 2020-10-12 00:00:49.000 286 21274.15 413.63 43065.98 48035.87 2020-10-12 00:00:50.000 286 21274.15 413.62 43066.00 48035.87 2020-10-12 00:00:51.000 286 21274.16 413.63 43065.98 48035.85 2020-10-12 00:00:52.000 286 21274.16 413.64 43066.01 48035.86 2020-10-12 00:00:53.000 286 21274.12 413.68 43066.02 48035.85 2020-10-12 00:00:54.000 286 21274.15 413.66 43066.00 48035.84 2020-10-12 00:00:55.000 286 21274.14 413.67 43065.98 48035.84 2020-10-12 00:00:56.000 286 21274.15 413.67 43065.98 48035.84 2020-10-12 00:00:57.000 286 21274.14 413.69 43065.95 48035.78 2020-10-12 00:00:58.000 286 21274.13 413.70 43065.94 48035.85 2020-10-12 00:00:59.000 286 21274.11 413.68 43065.92 48035.79 2020-10-12 00:01:00.000 286 21274.07 413.69 43065.89 48035.80 2020-10-12 00:01:01.000 286 21274.09 413.68 43065.92 48035.78 2020-10-12 00:01:02.000 286 21274.09 413.67 43065.95 48035.76 2020-10-12 00:01:03.000 286 21274.10 413.70 43065.94 48035.77 2020-10-12 00:01:04.000 286 21274.09 413.70 43065.92 48035.74 2020-10-12 00:01:05.000 286 21274.07 413.69 43065.92 48035.78 2020-10-12 00:01:06.000 286 21274.08 413.64 43065.91 48035.74 2020-10-12 00:01:07.000 286 21274.12 413.64 43065.93 48035.76 2020-10-12 00:01:08.000 286 21274.10 413.65 43065.94 48035.74 2020-10-12 00:01:09.000 286 21274.08 413.66 43065.93 48035.76 2020-10-12 00:01:10.000 286 21274.09 413.68 43065.92 48035.75 2020-10-12 00:01:11.000 286 21274.09 413.67 43065.88 48035.76 2020-10-12 00:01:12.000 286 21274.08 413.65 43065.91 48035.74 2020-10-12 00:01:13.000 286 21274.07 413.65 43065.94 48035.73 2020-10-12 00:01:14.000 286 21274.05 413.66 43065.96 48035.75 2020-10-12 00:01:15.000 286 21274.07 413.68 43065.95 48035.70 2020-10-12 00:01:16.000 286 21274.07 413.67 43065.96 48035.75 2020-10-12 00:01:17.000 286 21274.06 413.66 43065.92 48035.71 2020-10-12 00:01:18.000 286 21274.06 413.67 43065.92 48035.73 2020-10-12 00:01:19.000 286 21274.03 413.67 43065.93 48035.72 2020-10-12 00:01:20.000 286 21273.99 413.68 43065.91 48035.70 2020-10-12 00:01:21.000 286 21274.00 413.69 43065.94 48035.68 2020-10-12 00:01:22.000 286 21273.98 413.69 43065.95 48035.70 2020-10-12 00:01:23.000 286 21273.98 413.66 43065.96 48035.70 2020-10-12 00:01:24.000 286 21273.99 413.67 43065.96 48035.67 2020-10-12 00:01:25.000 286 21273.95 413.69 43065.93 48035.70 2020-10-12 00:01:26.000 286 21273.91 413.69 43065.92 48035.71 2020-10-12 00:01:27.000 286 21273.88 413.71 43065.91 48035.67 2020-10-12 00:01:28.000 286 21273.90 413.70 43065.91 48035.68 2020-10-12 00:01:29.000 286 21273.90 413.71 43065.91 48035.66 2020-10-12 00:01:30.000 286 21273.85 413.71 43065.88 48035.65 2020-10-12 00:01:31.000 286 21273.89 413.67 43065.89 48035.66 2020-10-12 00:01:32.000 286 21273.89 413.70 43065.91 48035.65 2020-10-12 00:01:33.000 286 21273.85 413.73 43065.92 48035.66 2020-10-12 00:01:34.000 286 21273.85 413.73 43065.90 48035.64 2020-10-12 00:01:35.000 286 21273.85 413.74 43065.92 48035.63 2020-10-12 00:01:36.000 286 21273.83 413.76 43065.92 48035.62 2020-10-12 00:01:37.000 286 21273.82 413.75 43065.93 48035.61 2020-10-12 00:01:38.000 286 21273.80 413.77 43065.95 48035.61 2020-10-12 00:01:39.000 286 21273.79 413.76 43065.92 48035.62 2020-10-12 00:01:40.000 286 21273.77 413.75 43065.92 48035.64 2020-10-12 00:01:41.000 286 21273.75 413.76 43065.91 48035.57 2020-10-12 00:01:42.000 286 21273.72 413.77 43065.90 48035.57 2020-10-12 00:01:43.000 286 21273.71 413.76 43065.92 48035.64 2020-10-12 00:01:44.000 286 21273.72 413.80 43065.92 48035.53 2020-10-12 00:01:45.000 286 21273.73 413.78 43065.90 48035.57 2020-10-12 00:01:46.000 286 21273.71 413.79 43065.90 48035.55 2020-10-12 00:01:47.000 286 21273.69 413.80 43065.91 48035.60 2020-10-12 00:01:48.000 286 21273.71 413.80 43065.87 48035.54 2020-10-12 00:01:49.000 286 21273.67 413.78 43065.87 48035.55 2020-10-12 00:01:50.000 286 21273.65 413.80 43065.87 48035.53 2020-10-12 00:01:51.000 286 21273.62 413.83 43065.87 48035.54 2020-10-12 00:01:52.000 286 21273.62 413.86 43065.87 48035.51 2020-10-12 00:01:53.000 286 21273.62 413.86 43065.91 48035.54 2020-10-12 00:01:54.000 286 21273.61 413.86 43065.89 48035.50 2020-10-12 00:01:55.000 286 21273.61 413.84 43065.90 48035.51 2020-10-12 00:01:56.000 286 21273.61 413.84 43065.90 48035.54 2020-10-12 00:01:57.000 286 21273.60 413.85 43065.90 48035.49 2020-10-12 00:01:58.000 286 21273.59 413.85 43065.88 48035.51 2020-10-12 00:01:59.000 286 21273.58 413.87 43065.90 48035.50 2020-10-12 00:02:00.000 286 21273.55 413.86 43065.91 48035.50 2020-10-12 00:02:01.000 286 21273.54 413.88 43065.94 48035.49 2020-10-12 00:02:02.000 286 21273.55 413.89 43065.94 48035.50 2020-10-12 00:02:03.000 286 21273.57 413.89 43065.95 48035.50 2020-10-12 00:02:04.000 286 21273.56 413.90 43065.92 48035.49 2020-10-12 00:02:05.000 286 21273.54 413.90 43065.94 48035.49 2020-10-12 00:02:06.000 286 21273.50 413.91 43065.94 48035.47 2020-10-12 00:02:07.000 286 21273.50 413.90 43065.93 48035.50 2020-10-12 00:02:08.000 286 21273.50 413.92 43065.89 48035.46 2020-10-12 00:02:09.000 286 21273.51 413.91 43065.90 48035.50 2020-10-12 00:02:10.000 286 21273.45 413.92 43065.90 48035.46 2020-10-12 00:02:11.000 286 21273.45 413.93 43065.92 48035.50 2020-10-12 00:02:12.000 286 21273.46 413.93 43065.91 48035.47 2020-10-12 00:02:13.000 286 21273.44 413.98 43065.90 48035.48 2020-10-12 00:02:14.000 286 21273.44 413.97 43065.90 48035.48 2020-10-12 00:02:15.000 286 21273.42 413.99 43065.88 48035.45 2020-10-12 00:02:16.000 286 21273.44 413.98 43065.89 48035.47 2020-10-12 00:02:17.000 286 21273.45 413.99 43065.90 48035.42 2020-10-12 00:02:18.000 286 21273.42 414.00 43065.91 48035.46 2020-10-12 00:02:19.000 286 21273.38 414.03 43065.92 48035.42 2020-10-12 00:02:20.000 286 21273.38 414.03 43065.92 48035.40 2020-10-12 00:02:21.000 286 21273.38 414.04 43065.92 48035.44 2020-10-12 00:02:22.000 286 21273.38 414.03 43065.91 48035.42 2020-10-12 00:02:23.000 286 21273.37 414.04 43065.87 48035.43 2020-10-12 00:02:24.000 286 21273.33 414.06 43065.90 48035.42 2020-10-12 00:02:25.000 286 21273.34 414.07 43065.92 48035.40 2020-10-12 00:02:26.000 286 21273.33 414.07 43065.89 48035.40 2020-10-12 00:02:27.000 286 21273.34 414.07 43065.93 48035.41 2020-10-12 00:02:28.000 286 21273.31 414.08 43065.92 48035.39 2020-10-12 00:02:29.000 286 21273.32 414.11 43065.91 48035.38 2020-10-12 00:02:30.000 286 21273.34 414.10 43065.88 48035.41 2020-10-12 00:02:31.000 286 21273.33 414.10 43065.86 48035.37 2020-10-12 00:02:32.000 286 21273.33 414.09 43065.90 48035.39 2020-10-12 00:02:33.000 286 21273.32 414.13 43065.90 48035.37 2020-10-12 00:02:34.000 286 21273.29 414.16 43065.88 48035.35 2020-10-12 00:02:35.000 286 21273.30 414.14 43065.91 48035.39 2020-10-12 00:02:36.000 286 21273.29 414.15 43065.89 48035.35 2020-10-12 00:02:37.000 286 21273.30 414.17 43065.87 48035.37 2020-10-12 00:02:38.000 286 21273.29 414.17 43065.85 48035.33 2020-10-12 00:02:39.000 286 21273.31 414.17 43065.88 48035.37 2020-10-12 00:02:40.000 286 21273.29 414.16 43065.87 48035.39 2020-10-12 00:02:41.000 286 21273.29 414.18 43065.87 48035.35 2020-10-12 00:02:42.000 286 21273.27 414.21 43065.89 48035.38 2020-10-12 00:02:43.000 286 21273.29 414.23 43065.85 48035.36 2020-10-12 00:02:44.000 286 21273.30 414.25 43065.86 48035.35 2020-10-12 00:02:45.000 286 21273.26 414.24 43065.89 48035.32 2020-10-12 00:02:46.000 286 21273.22 414.26 43065.92 48035.32 2020-10-12 00:02:47.000 286 21273.21 414.29 43065.89 48035.34 2020-10-12 00:02:48.000 286 21273.22 414.28 43065.89 48035.32 2020-10-12 00:02:49.000 286 21273.22 414.29 43065.89 48035.35 2020-10-12 00:02:50.000 286 21273.18 414.29 43065.88 48035.30 2020-10-12 00:02:51.000 286 21273.20 414.32 43065.87 48035.34 2020-10-12 00:02:52.000 286 21273.20 414.33 43065.89 48035.31 2020-10-12 00:02:53.000 286 21273.18 414.34 43065.89 48035.30 2020-10-12 00:02:54.000 286 21273.15 414.33 43065.85 48035.30 2020-10-12 00:02:55.000 286 21273.15 414.33 43065.84 48035.31 2020-10-12 00:02:56.000 286 21273.15 414.35 43065.86 48035.25 2020-10-12 00:02:57.000 286 21273.12 414.34 43065.86 48035.27 2020-10-12 00:02:58.000 286 21273.12 414.33 43065.86 48035.30 2020-10-12 00:02:59.000 286 21273.10 414.37 43065.86 48035.26 2020-10-12 00:03:00.000 286 21273.08 414.36 43065.85 48035.25 2020-10-12 00:03:01.000 286 21273.08 414.39 43065.85 48035.27 2020-10-12 00:03:02.000 286 21273.07 414.41 43065.87 48035.27 2020-10-12 00:03:03.000 286 21273.07 414.42 43065.84 48035.24 2020-10-12 00:03:04.000 286 21273.03 414.43 43065.83 48035.28 2020-10-12 00:03:05.000 286 21273.04 414.44 43065.85 48035.24 2020-10-12 00:03:06.000 286 21273.05 414.44 43065.85 48035.25 2020-10-12 00:03:07.000 286 21273.00 414.45 43065.83 48035.25 2020-10-12 00:03:08.000 286 21273.01 414.46 43065.86 48035.24 2020-10-12 00:03:09.000 286 21273.00 414.44 43065.83 48035.22 2020-10-12 00:03:10.000 286 21273.03 414.44 43065.84 48035.24 2020-10-12 00:03:11.000 286 21273.04 414.47 43065.85 48035.25 2020-10-12 00:03:12.000 286 21273.02 414.48 43065.83 48035.19 2020-10-12 00:03:13.000 286 21272.95 414.48 43065.85 48035.22 2020-10-12 00:03:14.000 286 21272.95 414.48 43065.87 48035.25 2020-10-12 00:03:15.000 286 21272.99 414.50 43065.89 48035.20 2020-10-12 00:03:16.000 286 21272.96 414.51 43065.88 48035.22 2020-10-12 00:03:17.000 286 21272.93 414.51 43065.87 48035.25 2020-10-12 00:03:18.000 286 21272.91 414.53 43065.89 48035.19 2020-10-12 00:03:19.000 286 21272.93 414.51 43065.88 48035.20 2020-10-12 00:03:20.000 286 21272.93 414.52 43065.90 48035.25 2020-10-12 00:03:21.000 286 21272.90 414.51 43065.91 48035.19 2020-10-12 00:03:22.000 286 21272.90 414.55 43065.89 48035.21 2020-10-12 00:03:23.000 286 21272.89 414.53 43065.88 48035.21 2020-10-12 00:03:24.000 286 21272.90 414.55 43065.87 48035.24 2020-10-12 00:03:25.000 286 21272.85 414.55 43065.90 48035.21 2020-10-12 00:03:26.000 286 21272.87 414.56 43065.91 48035.22 2020-10-12 00:03:27.000 286 21272.88 414.55 43065.91 48035.21 2020-10-12 00:03:28.000 286 21272.87 414.57 43065.92 48035.20 2020-10-12 00:03:29.000 286 21272.84 414.55 43065.92 48035.25 2020-10-12 00:03:30.000 286 21272.85 414.55 43065.93 48035.20 2020-10-12 00:03:31.000 286 21272.87 414.57 43065.94 48035.25 2020-10-12 00:03:32.000 286 21272.87 414.58 43065.97 48035.21 2020-10-12 00:03:33.000 286 21272.87 414.56 43065.98 48035.22 2020-10-12 00:03:34.000 286 21272.88 414.55 43066.02 48035.24 2020-10-12 00:03:35.000 286 21272.89 414.57 43065.99 48035.23 2020-10-12 00:03:36.000 286 21272.89 414.55 43065.98 48035.27 2020-10-12 00:03:37.000 286 21272.86 414.57 43065.95 48035.21 2020-10-12 00:03:38.000 286 21272.83 414.59 43065.93 48035.24 2020-10-12 00:03:39.000 286 21272.83 414.58 43065.95 48035.27 2020-10-12 00:03:40.000 286 21272.82 414.60 43065.98 48035.22 2020-10-12 00:03:41.000 286 21272.87 414.61 43065.97 48035.25 2020-10-12 00:03:42.000 286 21272.88 414.61 43065.97 48035.24 2020-10-12 00:03:43.000 286 21272.87 414.60 43065.96 48035.27 2020-10-12 00:03:44.000 286 21272.85 414.63 43065.98 48035.25 2020-10-12 00:03:45.000 286 21272.86 414.66 43065.95 48035.20 2020-10-12 00:03:46.000 286 21272.85 414.69 43065.94 48035.24 2020-10-12 00:03:47.000 286 21272.84 414.68 43065.96 48035.23 2020-10-12 00:03:48.000 286 21272.83 414.69 43065.94 48035.25 2020-10-12 00:03:49.000 286 21272.83 414.68 43065.94 48035.23 2020-10-12 00:03:50.000 286 21272.80 414.69 43065.92 48035.24 2020-10-12 00:03:51.000 286 21272.81 414.67 43065.93 48035.23 2020-10-12 00:03:52.000 286 21272.84 414.67 43065.96 48035.22 2020-10-12 00:03:53.000 286 21272.81 414.66 43065.98 48035.23 2020-10-12 00:03:54.000 286 21272.83 414.70 43065.95 48035.20 2020-10-12 00:03:55.000 286 21272.83 414.71 43065.93 48035.20 2020-10-12 00:03:56.000 286 21272.85 414.70 43065.93 48035.20 2020-10-12 00:03:57.000 286 21272.85 414.71 43065.94 48035.21 2020-10-12 00:03:58.000 286 21272.85 414.72 43065.91 48035.21 2020-10-12 00:03:59.000 286 21272.87 414.73 43065.90 48035.21 2020-10-12 00:04:00.000 286 21272.87 414.73 43065.92 48035.21 2020-10-12 00:04:01.000 286 21272.82 414.75 43065.90 48035.19 2020-10-12 00:04:02.000 286 21272.83 414.74 43065.92 48035.19 2020-10-12 00:04:03.000 286 21272.83 414.77 43065.86 48035.20 2020-10-12 00:04:04.000 286 21272.83 414.76 43065.84 48035.15 2020-10-12 00:04:05.000 286 21272.83 414.78 43065.88 48035.19 2020-10-12 00:04:06.000 286 21272.84 414.79 43065.87 48035.15 2020-10-12 00:04:07.000 286 21272.83 414.76 43065.86 48035.14 2020-10-12 00:04:08.000 286 21272.83 414.75 43065.89 48035.15 2020-10-12 00:04:09.000 286 21272.82 414.74 43065.84 48035.13 2020-10-12 00:04:10.000 286 21272.82 414.75 43065.83 48035.17 2020-10-12 00:04:11.000 286 21272.80 414.75 43065.87 48035.12 2020-10-12 00:04:12.000 286 21272.78 414.75 43065.83 48035.16 2020-10-12 00:04:13.000 286 21272.79 414.76 43065.85 48035.14 2020-10-12 00:04:14.000 286 21272.80 414.73 43065.86 48035.11 2020-10-12 00:04:15.000 286 21272.82 414.72 43065.87 48035.13 2020-10-12 00:04:16.000 286 21272.81 414.73 43065.84 48035.12 2020-10-12 00:04:17.000 286 21272.81 414.74 43065.82 48035.14 2020-10-12 00:04:18.000 286 21272.83 414.75 43065.83 48035.13 2020-10-12 00:04:19.000 286 21272.86 414.76 43065.82 48035.13 2020-10-12 00:04:20.000 286 21272.84 414.73 43065.81 48035.13 2020-10-12 00:04:21.000 286 21272.82 414.75 43065.82 48035.10 2020-10-12 00:04:22.000 286 21272.82 414.77 43065.86 48035.11 2020-10-12 00:04:23.000 286 21272.78 414.78 43065.85 48035.12 2020-10-12 00:04:24.000 286 21272.80 414.78 43065.83 48035.11 2020-10-12 00:04:25.000 286 21272.79 414.77 43065.83 48035.08 2020-10-12 00:04:26.000 286 21272.80 414.77 43065.83 48035.10 2020-10-12 00:04:27.000 286 21272.79 414.75 43065.85 48035.08 2020-10-12 00:04:28.000 286 21272.81 414.76 43065.85 48035.12 2020-10-12 00:04:29.000 286 21272.83 414.74 43065.81 48035.08 2020-10-12 00:04:30.000 286 21272.82 414.75 43065.81 48035.09 2020-10-12 00:04:31.000 286 21272.81 414.76 43065.85 48035.10 2020-10-12 00:04:32.000 286 21272.78 414.77 43065.83 48035.09 2020-10-12 00:04:33.000 286 21272.76 414.79 43065.85 48035.12 2020-10-12 00:04:34.000 286 21272.76 414.78 43065.85 48035.06 2020-10-12 00:04:35.000 286 21272.78 414.77 43065.82 48035.06 2020-10-12 00:04:36.000 286 21272.77 414.78 43065.81 48035.11 2020-10-12 00:04:37.000 286 21272.75 414.78 43065.82 48035.06 2020-10-12 00:04:38.000 286 21272.75 414.79 43065.83 48035.10 2020-10-12 00:04:39.000 286 21272.77 414.80 43065.82 48035.04 2020-10-12 00:04:40.000 286 21272.75 414.80 43065.82 48035.06 2020-10-12 00:04:41.000 286 21272.76 414.81 43065.84 48035.06 2020-10-12 00:04:42.000 286 21272.75 414.81 43065.81 48035.10 2020-10-12 00:04:43.000 286 21272.72 414.83 43065.83 48035.03 2020-10-12 00:04:44.000 286 21272.73 414.81 43065.82 48035.09 2020-10-12 00:04:45.000 286 21272.70 414.81 43065.83 48035.04 2020-10-12 00:04:46.000 286 21272.71 414.82 43065.85 48035.06 2020-10-12 00:04:47.000 286 21272.70 414.82 43065.80 48035.09 2020-10-12 00:04:48.000 286 21272.71 414.82 43065.79 48035.02 2020-10-12 00:04:49.000 286 21272.68 414.83 43065.81 48035.07 2020-10-12 00:04:50.000 286 21272.65 414.85 43065.79 48035.07 2020-10-12 00:04:51.000 286 21272.67 414.83 43065.80 48035.02 2020-10-12 00:04:52.000 286 21272.67 414.86 43065.79 48035.05 2020-10-12 00:04:53.000 286 21272.67 414.87 43065.78 48035.08 2020-10-12 00:04:54.000 286 21272.65 414.88 43065.81 48035.03 2020-10-12 00:04:55.000 286 21272.64 414.87 43065.81 48035.07 2020-10-12 00:04:56.000 286 21272.65 414.88 43065.78 48035.01 2020-10-12 00:04:57.000 286 21272.65 414.88 43065.78 48035.06 2020-10-12 00:04:58.000 286 21272.63 414.86 43065.79 48035.00 2020-10-12 00:04:59.000 286 21272.62 414.86 43065.80 48035.05 2020-10-12 00:05:00.000 286 21272.66 414.86 43065.86 48035.03 2020-10-12 00:05:01.000 286 21272.67 414.85 43065.84 48035.04 2020-10-12 00:05:02.000 286 21272.66 414.85 43065.84 48035.05 2020-10-12 00:05:03.000 286 21272.63 414.88 43065.82 48035.02 2020-10-12 00:05:04.000 286 21272.63 414.90 43065.80 48035.05 2020-10-12 00:05:05.000 286 21272.60 414.88 43065.84 48035.03 2020-10-12 00:05:06.000 286 21272.62 414.86 43065.83 48035.04 2020-10-12 00:05:07.000 286 21272.62 414.86 43065.81 48035.03 2020-10-12 00:05:08.000 286 21272.59 414.90 43065.81 48035.01 2020-10-12 00:05:09.000 286 21272.58 414.90 43065.80 48035.02 2020-10-12 00:05:10.000 286 21272.57 414.91 43065.80 48035.00 2020-10-12 00:05:11.000 286 21272.57 414.91 43065.82 48035.01 2020-10-12 00:05:12.000 286 21272.57 414.90 43065.81 48035.03 2020-10-12 00:05:13.000 286 21272.57 414.90 43065.80 48034.99 2020-10-12 00:05:14.000 286 21272.57 414.90 43065.79 48035.02 2020-10-12 00:05:15.000 286 21272.55 414.91 43065.77 48035.00 2020-10-12 00:05:16.000 286 21272.57 414.91 43065.81 48035.03 2020-10-12 00:05:17.000 286 21272.57 414.91 43065.82 48035.03 2020-10-12 00:05:18.000 286 21272.55 414.92 43065.84 48034.98 2020-10-12 00:05:19.000 286 21272.59 414.91 43065.83 48035.03 2020-10-12 00:05:20.000 286 21272.60 414.93 43065.85 48034.98 2020-10-12 00:05:21.000 286 21272.59 414.95 43065.82 48035.01 2020-10-12 00:05:22.000 286 21272.61 414.95 43065.84 48034.99 2020-10-12 00:05:23.000 286 21272.62 414.95 43065.86 48035.00 2020-10-12 00:05:24.000 286 21272.60 414.95 43065.86 48035.03 2020-10-12 00:05:25.000 286 21272.63 414.92 43065.86 48035.01 2020-10-12 00:05:26.000 286 21272.63 414.92 43065.84 48035.02 2020-10-12 00:05:27.000 286 21272.63 414.93 43065.86 48035.02 2020-10-12 00:05:28.000 286 21272.60 414.94 43065.88 48035.02 2020-10-12 00:05:29.000 286 21272.57 414.96 43065.89 48035.01 2020-10-12 00:05:30.000 286 21272.60 414.99 43065.84 48035.03 2020-10-12 00:05:31.000 286 21272.57 414.99 43065.87 48035.02 2020-10-12 00:05:32.000 286 21272.61 414.99 43065.86 48035.00 2020-10-12 00:05:33.000 286 21272.62 414.99 43065.85 48035.01 2020-10-12 00:05:34.000 286 21272.60 415.00 43065.84 48034.99 2020-10-12 00:05:35.000 286 21272.62 415.01 43065.81 48035.01 2020-10-12 00:05:36.000 286 21272.63 415.00 43065.83 48035.01 2020-10-12 00:05:37.000 286 21272.61 414.98 43065.81 48034.99 2020-10-12 00:05:38.000 286 21272.63 414.95 43065.83 48035.00 2020-10-12 00:05:39.000 286 21272.65 414.97 43065.84 48034.98 2020-10-12 00:05:40.000 286 21272.63 414.98 43065.85 48035.01 2020-10-12 00:05:41.000 286 21272.62 414.98 43065.87 48035.01 2020-10-12 00:05:42.000 286 21272.65 414.98 43065.87 48035.01 2020-10-12 00:05:43.000 286 21272.61 414.99 43065.85 48035.02 2020-10-12 00:05:44.000 286 21272.65 414.99 43065.87 48035.03 2020-10-12 00:05:45.000 286 21272.64 414.96 43065.90 48035.02 2020-10-12 00:05:46.000 286 21272.63 414.97 43065.92 48035.02 2020-10-12 00:05:47.000 286 21272.64 414.97 43065.91 48035.02 2020-10-12 00:05:48.000 286 21272.60 414.99 43065.89 48035.01 2020-10-12 00:05:49.000 286 21272.60 414.98 43065.91 48035.05 2020-10-12 00:05:50.000 286 21272.64 414.97 43065.91 48035.04 2020-10-12 00:05:51.000 286 21272.65 414.97 43065.88 48035.00 2020-10-12 00:05:52.000 286 21272.66 414.98 43065.86 48035.04 2020-10-12 00:05:53.000 286 21272.65 414.97 43065.84 48035.01 2020-10-12 00:05:54.000 286 21272.65 414.96 43065.87 48035.07 2020-10-12 00:05:55.000 286 21272.66 414.96 43065.87 48035.05 2020-10-12 00:05:56.000 286 21272.67 414.97 43065.87 48035.01 2020-10-12 00:05:57.000 286 21272.65 414.98 43065.90 48035.06 2020-10-12 00:05:58.000 286 21272.66 414.99 43065.90 48035.05 2020-10-12 00:05:59.000 286 21272.68 415.00 43065.90 48035.07 2020-10-12 00:06:00.000 286 21272.68 414.99 43065.92 48035.05 2020-10-12 00:06:01.000 286 21272.67 414.98 43065.90 48035.05 2020-10-12 00:06:02.000 286 21272.66 414.95 43065.88 48035.07 2020-10-12 00:06:03.000 286 21272.67 414.94 43065.92 48035.05 2020-10-12 00:06:04.000 286 21272.66 414.95 43065.94 48035.09 2020-10-12 00:06:05.000 286 21272.71 414.95 43065.91 48035.06 2020-10-12 00:06:06.000 286 21272.70 414.96 43065.88 48035.07 2020-10-12 00:06:07.000 286 21272.70 414.98 43065.89 48035.08 2020-10-12 00:06:08.000 286 21272.70 414.99 43065.89 48035.06 2020-10-12 00:06:09.000 286 21272.69 414.99 43065.92 48035.07 2020-10-12 00:06:10.000 286 21272.72 414.96 43065.90 48035.08 2020-10-12 00:06:11.000 286 21272.71 414.97 43065.90 48035.06 2020-10-12 00:06:12.000 286 21272.71 414.97 43065.93 48035.10 2020-10-12 00:06:13.000 286 21272.75 414.97 43065.90 48035.08 2020-10-12 00:06:14.000 286 21272.73 414.96 43065.86 48035.04 2020-10-12 00:06:15.000 286 21272.72 414.98 43065.87 48035.12 2020-10-12 00:06:16.000 286 21272.69 414.97 43065.87 48035.08 2020-10-12 00:06:17.000 286 21272.69 414.94 43065.91 48035.09 2020-10-12 00:06:18.000 286 21272.71 414.93 43065.91 48035.09 2020-10-12 00:06:19.000 286 21272.71 414.92 43065.91 48035.07 2020-10-12 00:06:20.000 286 21272.73 414.92 43065.91 48035.11 2020-10-12 00:06:21.000 286 21272.74 414.91 43065.94 48035.13 2020-10-12 00:06:22.000 286 21272.74 414.91 43065.98 48035.08 2020-10-12 00:06:23.000 286 21272.75 414.92 43065.94 48035.10 2020-10-12 00:06:24.000 286 21272.73 414.93 43065.93 48035.10 2020-10-12 00:06:25.000 286 21272.71 414.90 43065.91 48035.10 2020-10-12 00:06:26.000 286 21272.74 414.91 43065.88 48035.12 2020-10-12 00:06:27.000 286 21272.75 414.91 43065.89 48035.13 2020-10-12 00:06:28.000 286 21272.75 414.92 43065.97 48035.12 2020-10-12 00:06:29.000 286 21272.73 414.90 43065.98 48035.12 2020-10-12 00:06:30.000 286 21272.68 414.90 43065.97 48035.14 2020-10-12 00:06:31.000 286 21272.67 414.91 43065.97 48035.13 2020-10-12 00:06:32.000 286 21272.71 414.93 43065.99 48035.13 2020-10-12 00:06:33.000 286 21272.72 414.93 43065.98 48035.16 2020-10-12 00:06:34.000 286 21272.70 414.95 43065.96 48035.13 2020-10-12 00:06:35.000 286 21272.72 414.93 43065.94 48035.12 2020-10-12 00:06:36.000 286 21272.72 414.92 43065.96 48035.16 2020-10-12 00:06:37.000 286 21272.71 414.93 43065.97 48035.12 2020-10-12 00:06:38.000 286 21272.69 414.94 43065.97 48035.16 2020-10-12 00:06:39.000 286 21272.68 414.95 43065.98 48035.15 2020-10-12 00:06:40.000 286 21272.67 414.92 43066.00 48035.15 2020-10-12 00:06:41.000 286 21272.70 414.93 43066.01 48035.18 2020-10-12 00:06:42.000 286 21272.71 414.91 43065.97 48035.13 2020-10-12 00:06:43.000 286 21272.70 414.92 43065.98 48035.18 2020-10-12 00:06:44.000 286 21272.72 414.92 43066.04 48035.14 2020-10-12 00:06:45.000 286 21272.71 414.91 43066.01 48035.14 2020-10-12 00:06:46.000 286 21272.75 414.92 43066.00 48035.18 2020-10-12 00:06:47.000 286 21272.73 414.92 43066.01 48035.16 2020-10-12 00:06:48.000 286 21272.72 414.94 43066.02 48035.13 2020-10-12 00:06:49.000 286 21272.73 414.93 43066.00 48035.19 2020-10-12 00:06:50.000 286 21272.71 414.93 43065.99 48035.14 2020-10-12 00:06:51.000 286 21272.72 414.96 43065.98 48035.19 2020-10-12 00:06:52.000 286 21272.73 414.94 43065.98 48035.15 2020-10-12 00:06:53.000 286 21272.73 414.94 43065.98 48035.16 2020-10-12 00:06:54.000 286 21272.72 414.94 43065.98 48035.14 2020-10-12 00:06:55.000 286 21272.71 414.95 43065.97 48035.14 2020-10-12 00:06:56.000 286 21272.72 414.97 43066.01 48035.16 2020-10-12 00:06:57.000 286 21272.71 414.97 43065.98 48035.13 2020-10-12 00:06:58.000 286 21272.72 414.98 43065.93 48035.18 2020-10-12 00:06:59.000 286 21272.72 414.98 43065.88 48035.13 2020-10-12 00:07:00.000 286 21272.73 414.98 43065.90 48035.15 2020-10-12 00:07:01.000 286 21272.71 414.97 43065.92 48035.17 2020-10-12 00:07:02.000 286 21272.74 414.96 43065.92 48035.11 2020-10-12 00:07:03.000 286 21272.76 414.96 43065.92 48035.14 2020-10-12 00:07:04.000 286 21272.73 414.96 43065.93 48035.11 2020-10-12 00:07:05.000 286 21272.74 414.97 43065.90 48035.13 2020-10-12 00:07:06.000 286 21272.78 414.96 43065.90 48035.14 2020-10-12 00:07:07.000 286 21272.75 414.99 43065.92 48035.15 2020-10-12 00:07:08.000 286 21272.74 414.99 43065.88 48035.15 2020-10-12 00:07:09.000 286 21272.78 414.99 43065.90 48035.12 2020-10-12 00:07:10.000 286 21272.80 414.97 43065.87 48035.17 2020-10-12 00:07:11.000 286 21272.79 414.96 43065.88 48035.12 2020-10-12 00:07:12.000 286 21272.78 414.95 43065.88 48035.11 2020-10-12 00:07:13.000 286 21272.78 414.98 43065.88 48035.14 2020-10-12 00:07:14.000 286 21272.78 414.98 43065.86 48035.10 2020-10-12 00:07:15.000 286 21272.78 414.96 43065.86 48035.14 2020-10-12 00:07:16.000 286 21272.80 414.97 43065.87 48035.12 2020-10-12 00:07:17.000 286 21272.77 414.98 43065.90 48035.12 2020-10-12 00:07:18.000 286 21272.78 414.99 43065.89 48035.12 2020-10-12 00:07:19.000 286 21272.79 414.97 43065.88 48035.13 2020-10-12 00:07:20.000 286 21272.73 414.96 43065.89 48035.14 2020-10-12 00:07:21.000 286 21272.76 414.96 43065.89 48035.11 2020-10-12 00:07:22.000 286 21272.75 414.98 43065.90 48035.12 2020-10-12 00:07:23.000 286 21272.75 414.98 43065.89 48035.11 2020-10-12 00:07:24.000 286 21272.74 414.96 43065.90 48035.13 2020-10-12 00:07:25.000 286 21272.73 414.96 43065.87 48035.11 2020-10-12 00:07:26.000 286 21272.75 414.95 43065.91 48035.12 2020-10-12 00:07:27.000 286 21272.74 414.97 43065.91 48035.11 2020-10-12 00:07:28.000 286 21272.77 414.98 43065.89 48035.11 2020-10-12 00:07:29.000 286 21272.76 414.96 43065.87 48035.13 2020-10-12 00:07:30.000 286 21272.77 414.97 43065.87 48035.09 2020-10-12 00:07:31.000 286 21272.77 414.97 43065.85 48035.14 2020-10-12 00:07:32.000 286 21272.75 414.97 43065.87 48035.12 2020-10-12 00:07:33.000 286 21272.76 414.98 43065.88 48035.10 2020-10-12 00:07:34.000 286 21272.72 414.98 43065.89 48035.12 2020-10-12 00:07:35.000 286 21272.72 414.98 43065.87 48035.09 2020-10-12 00:07:36.000 286 21272.75 414.99 43065.84 48035.13 2020-10-12 00:07:37.000 286 21272.75 414.97 43065.87 48035.11 2020-10-12 00:07:38.000 286 21272.73 414.97 43065.84 48035.07 2020-10-12 00:07:39.000 286 21272.76 414.97 43065.83 48035.13 2020-10-12 00:07:40.000 286 21272.77 414.95 43065.82 48035.10 2020-10-12 00:07:41.000 286 21272.77 414.95 43065.85 48035.09 2020-10-12 00:07:42.000 286 21272.77 414.96 43065.84 48035.13 2020-10-12 00:07:43.000 286 21272.75 414.98 43065.85 48035.13 2020-10-12 00:07:44.000 286 21272.73 414.95 43065.86 48035.11 2020-10-12 00:07:45.000 286 21272.76 414.95 43065.85 48035.10 2020-10-12 00:07:46.000 286 21272.80 414.92 43065.87 48035.12 2020-10-12 00:07:47.000 286 21272.75 414.92 43065.84 48035.10 2020-10-12 00:07:48.000 286 21272.77 414.93 43065.85 48035.11 2020-10-12 00:07:49.000 286 21272.75 414.94 43065.83 48035.11 2020-10-12 00:07:50.000 286 21272.75 414.93 43065.85 48035.10 2020-10-12 00:07:51.000 286 21272.76 414.92 43065.86 48035.11 2020-10-12 00:07:52.000 286 21272.73 414.92 43065.83 48035.09 2020-10-12 00:07:53.000 286 21272.71 414.92 43065.84 48035.09 2020-10-12 00:07:54.000 286 21272.72 414.91 43065.83 48035.12 2020-10-12 00:07:55.000 286 21272.72 414.87 43065.87 48035.09 2020-10-12 00:07:56.000 286 21272.72 414.90 43065.85 48035.11 2020-10-12 00:07:57.000 286 21272.75 414.90 43065.85 48035.12 2020-10-12 00:07:58.000 286 21272.73 414.88 43065.82 48035.10 2020-10-12 00:07:59.000 286 21272.72 414.89 43065.84 48035.09 2020-10-12 00:08:00.000 286 21272.74 414.90 43065.83 48035.09 2020-10-12 00:08:01.000 286 21272.72 414.90 43065.81 48035.07 2020-10-12 00:08:02.000 286 21272.72 414.88 43065.85 48035.12 2020-10-12 00:08:03.000 286 21272.72 414.84 43065.87 48035.10 2020-10-12 00:08:04.000 286 21272.73 414.87 43065.81 48035.08 2020-10-12 00:08:05.000 286 21272.74 414.87 43065.85 48035.10 2020-10-12 00:08:06.000 286 21272.73 414.88 43065.87 48035.08 2020-10-12 00:08:07.000 286 21272.71 414.87 43065.88 48035.12 2020-10-12 00:08:08.000 286 21272.72 414.86 43065.89 48035.09 2020-10-12 00:08:09.000 286 21272.73 414.85 43065.88 48035.06 2020-10-12 00:08:10.000 286 21272.76 414.84 43065.88 48035.11 2020-10-12 00:08:11.000 286 21272.76 414.83 43065.88 48035.12 2020-10-12 00:08:12.000 286 21272.75 414.84 43065.91 48035.14 2020-10-12 00:08:13.000 286 21272.74 414.86 43065.88 48035.09 2020-10-12 00:08:14.000 286 21272.75 414.89 43065.87 48035.10 2020-10-12 00:08:15.000 286 21272.75 414.87 43065.88 48035.12 2020-10-12 00:08:16.000 286 21272.75 414.86 43065.85 48035.10 2020-10-12 00:08:17.000 286 21272.76 414.87 43065.85 48035.13 2020-10-12 00:08:18.000 286 21272.77 414.84 43065.87 48035.06 2020-10-12 00:08:19.000 286 21272.77 414.84 43065.84 48035.11 2020-10-12 00:08:20.000 286 21272.77 414.85 43065.87 48035.10 2020-10-12 00:08:21.000 286 21272.75 414.86 43065.87 48035.10 2020-10-12 00:08:22.000 286 21272.75 414.86 43065.86 48035.11 2020-10-12 00:08:23.000 286 21272.76 414.84 43065.87 48035.07 2020-10-12 00:08:24.000 286 21272.75 414.85 43065.88 48035.11 2020-10-12 00:08:25.000 286 21272.74 414.85 43065.89 48035.10 2020-10-12 00:08:26.000 286 21272.72 414.86 43065.84 48035.13 2020-10-12 00:08:27.000 286 21272.71 414.87 43065.86 48035.08 2020-10-12 00:08:28.000 286 21272.74 414.86 43065.87 48035.11 2020-10-12 00:08:29.000 286 21272.75 414.85 43065.87 48035.08 2020-10-12 00:08:30.000 286 21272.75 414.86 43065.85 48035.10 2020-10-12 00:08:31.000 286 21272.75 414.84 43065.87 48035.08 2020-10-12 00:08:32.000 286 21272.73 414.87 43065.85 48035.10 2020-10-12 00:08:33.000 286 21272.72 414.87 43065.87 48035.10 2020-10-12 00:08:34.000 286 21272.70 414.87 43065.85 48035.08 2020-10-12 00:08:35.000 286 21272.70 414.88 43065.83 48035.12 2020-10-12 00:08:36.000 286 21272.71 414.86 43065.86 48035.09 2020-10-12 00:08:37.000 286 21272.72 414.86 43065.88 48035.08 2020-10-12 00:08:38.000 286 21272.72 414.86 43065.87 48035.09 2020-10-12 00:08:39.000 286 21272.71 414.86 43065.85 48035.08 2020-10-12 00:08:40.000 286 21272.69 414.88 43065.86 48035.11 2020-10-12 00:08:41.000 286 21272.73 414.87 43065.83 48035.10 2020-10-12 00:08:42.000 286 21272.71 414.88 43065.83 48035.05 2020-10-12 00:08:43.000 286 21272.71 414.87 43065.85 48035.07 2020-10-12 00:08:44.000 286 21272.69 414.89 43065.85 48035.08 2020-10-12 00:08:45.000 286 21272.67 414.89 43065.85 48035.11 2020-10-12 00:08:46.000 286 21272.68 414.88 43065.84 48035.11 2020-10-12 00:08:47.000 286 21272.71 414.88 43065.86 48035.09 2020-10-12 00:08:48.000 286 21272.70 414.88 43065.87 48035.08 2020-10-12 00:08:49.000 286 21272.69 414.88 43065.86 48035.06 2020-10-12 00:08:50.000 286 21272.67 414.89 43065.86 48035.08 2020-10-12 00:08:51.000 286 21272.71 414.89 43065.84 48035.09 2020-10-12 00:08:52.000 286 21272.70 414.89 43065.84 48035.07 2020-10-12 00:08:53.000 286 21272.68 414.89 43065.85 48035.09 2020-10-12 00:08:54.000 286 21272.70 414.89 43065.87 48035.07 2020-10-12 00:08:55.000 286 21272.68 414.90 43065.85 48035.07 2020-10-12 00:08:56.000 286 21272.68 414.90 43065.84 48035.08 2020-10-12 00:08:57.000 286 21272.71 414.90 43065.84 48035.07 2020-10-12 00:08:58.000 286 21272.70 414.88 43065.84 48035.08 2020-10-12 00:08:59.000 286 21272.71 414.88 43065.85 48035.06 2020-10-12 00:09:00.000 286 21272.70 414.89 43065.86 48035.09 2020-10-12 00:09:01.000 286 21272.67 414.89 43065.83 48035.07 2020-10-12 00:09:02.000 286 21272.71 414.88 43065.88 48035.07 2020-10-12 00:09:03.000 286 21272.74 414.87 43065.88 48035.09 2020-10-12 00:09:04.000 286 21272.71 414.88 43065.86 48035.08 2020-10-12 00:09:05.000 286 21272.72 414.86 43065.88 48035.09 2020-10-12 00:09:06.000 286 21272.70 414.86 43065.87 48035.10 2020-10-12 00:09:07.000 286 21272.70 414.87 43065.84 48035.12 2020-10-12 00:09:08.000 286 21272.70 414.88 43065.87 48035.10 2020-10-12 00:09:09.000 286 21272.68 414.86 43065.86 48035.09 2020-10-12 00:09:10.000 286 21272.68 414.86 43065.85 48035.08 2020-10-12 00:09:11.000 286 21272.68 414.85 43065.87 48035.09 2020-10-12 00:09:12.000 286 21272.70 414.85 43065.87 48035.07 2020-10-12 00:09:13.000 286 21272.69 414.86 43065.87 48035.11 2020-10-12 00:09:14.000 286 21272.70 414.86 43065.87 48035.06 2020-10-12 00:09:15.000 286 21272.67 414.85 43065.86 48035.08 2020-10-12 00:09:16.000 286 21272.64 414.85 43065.90 48035.12 2020-10-12 00:09:17.000 286 21272.64 414.84 43065.89 48035.08 2020-10-12 00:09:18.000 286 21272.63 414.83 43065.87 48035.07 2020-10-12 00:09:19.000 286 21272.63 414.82 43065.89 48035.09 2020-10-12 00:09:20.000 286 21272.64 414.80 43065.90 48035.10 2020-10-12 00:09:21.000 286 21272.64 414.79 43065.88 48035.11 2020-10-12 00:09:22.000 286 21272.67 414.81 43065.90 48035.12 2020-10-12 00:09:23.000 286 21272.64 414.83 43065.91 48035.08 2020-10-12 00:09:24.000 286 21272.63 414.80 43065.89 48035.07 2020-10-12 00:09:25.000 286 21272.63 414.80 43065.90 48035.12 2020-10-12 00:09:26.000 286 21272.62 414.80 43065.94 48035.10 2020-10-12 00:09:27.000 286 21272.62 414.79 43065.93 48035.09 2020-10-12 00:09:28.000 286 21272.63 414.78 43065.95 48035.12 2020-10-12 00:09:29.000 286 21272.59 414.80 43065.96 48035.15 2020-10-12 00:09:30.000 286 21272.59 414.80 43065.93 48035.10 2020-10-12 00:09:31.000 286 21272.59 414.81 43065.98 48035.14 2020-10-12 00:09:32.000 286 21272.56 414.81 43065.99 48035.12 2020-10-12 00:09:33.000 286 21272.55 414.83 43065.97 48035.12 2020-10-12 00:09:34.000 286 21272.57 414.82 43065.95 48035.15 2020-10-12 00:09:35.000 286 21272.56 414.83 43065.96 48035.14 2020-10-12 00:09:36.000 286 21272.57 414.83 43065.96 48035.11 2020-10-12 00:09:37.000 286 21272.59 414.82 43065.95 48035.16 2020-10-12 00:09:38.000 286 21272.56 414.83 43065.95 48035.11 2020-10-12 00:09:39.000 286 21272.56 414.83 43065.96 48035.15 2020-10-12 00:09:40.000 286 21272.56 414.81 43065.97 48035.13 2020-10-12 00:09:41.000 286 21272.56 414.81 43065.96 48035.13 2020-10-12 00:09:42.000 286 21272.56 414.80 43065.97 48035.15 2020-10-12 00:09:43.000 286 21272.57 414.76 43065.98 48035.12 2020-10-12 00:09:44.000 286 21272.57 414.80 43065.98 48035.14 2020-10-12 00:09:45.000 286 21272.55 414.77 43065.94 48035.12 2020-10-12 00:09:46.000 286 21272.58 414.78 43065.99 48035.13 2020-10-12 00:09:47.000 286 21272.59 414.79 43065.98 48035.17 2020-10-12 00:09:48.000 286 21272.54 414.80 43066.01 48035.14 2020-10-12 00:09:49.000 286 21272.51 414.81 43065.98 48035.12 2020-10-12 00:09:50.000 286 21272.56 414.80 43065.98 48035.16 2020-10-12 00:09:51.000 286 21272.56 414.81 43065.99 48035.11 2020-10-12 00:09:52.000 286 21272.56 414.84 43065.97 48035.12 2020-10-12 00:09:53.000 286 21272.55 414.84 43065.95 48035.12 2020-10-12 00:09:54.000 286 21272.55 414.85 43065.95 48035.13 2020-10-12 00:09:55.000 286 21272.58 414.86 43065.97 48035.15 2020-10-12 00:09:56.000 286 21272.57 414.89 43066.00 48035.09 2020-10-12 00:09:57.000 286 21272.59 414.87 43065.92 48035.15 2020-10-12 00:09:58.000 286 21272.60 414.87 43065.90 48035.10 2020-10-12 00:09:59.000 286 21272.57 414.87 43065.96 48035.12 2020-10-12 00:10:00.000 286 21272.57 414.89 43065.97 48035.12 2020-10-12 00:10:01.000 286 21272.58 414.88 43065.94 48035.10 2020-10-12 00:10:02.000 286 21272.57 414.88 43065.92 48035.10 2020-10-12 00:10:03.000 286 21272.57 414.90 43065.92 48035.09 2020-10-12 00:10:04.000 286 21272.60 414.88 43065.91 48035.07 2020-10-12 00:10:05.000 286 21272.59 414.86 43065.91 48035.08 2020-10-12 00:10:06.000 286 21272.57 414.90 43065.91 48035.08 2020-10-12 00:10:07.000 286 21272.58 414.89 43065.88 48035.07 2020-10-12 00:10:08.000 286 21272.57 414.89 43065.92 48035.06 2020-10-12 00:10:09.000 286 21272.55 414.90 43065.91 48035.03 2020-10-12 00:10:10.000 286 21272.57 414.91 43065.88 48035.11 2020-10-12 00:10:11.000 286 21272.58 414.92 43065.88 48035.06 2020-10-12 00:10:12.000 286 21272.57 414.90 43065.85 48035.05 2020-10-12 00:10:13.000 286 21272.60 414.90 43065.87 48035.04 2020-10-12 00:10:14.000 286 21272.60 414.90 43065.89 48035.03 2020-10-12 00:10:15.000 286 21272.58 414.88 43065.91 48035.07 2020-10-12 00:10:16.000 286 21272.58 414.89 43065.88 48035.02 2020-10-12 00:10:17.000 286 21272.58 414.89 43065.93 48035.04 2020-10-12 00:10:18.000 286 21272.56 414.90 43065.90 48035.05 2020-10-12 00:10:19.000 286 21272.55 414.91 43065.87 48035.03 2020-10-12 00:10:20.000 286 21272.55 414.91 43065.84 48035.03 2020-10-12 00:10:21.000 286 21272.55 414.91 43065.84 48035.03 2020-10-12 00:10:22.000 286 21272.56 414.90 43065.84 48034.99 2020-10-12 00:10:23.000 286 21272.53 414.91 43065.82 48035.03 2020-10-12 00:10:24.000 286 21272.49 414.90 43065.82 48035.01 2020-10-12 00:10:25.000 286 21272.54 414.89 43065.84 48035.00 2020-10-12 00:10:26.000 286 21272.58 414.88 43065.81 48035.01 2020-10-12 00:10:27.000 286 21272.55 414.88 43065.83 48035.01 2020-10-12 00:10:28.000 286 21272.51 414.90 43065.83 48034.99 2020-10-12 00:10:29.000 286 21272.49 414.89 43065.84 48035.02 2020-10-12 00:10:30.000 286 21272.50 414.89 43065.84 48034.99 2020-10-12 00:10:31.000 286 21272.50 414.89 43065.83 48035.00 2020-10-12 00:10:32.000 286 21272.49 414.90 43065.86 48035.01 2020-10-12 00:10:33.000 286 21272.48 414.90 43065.85 48034.95 2020-10-12 00:10:34.000 286 21272.50 414.90 43065.84 48035.00 2020-10-12 00:10:35.000 286 21272.48 414.91 43065.82 48034.97 2020-10-12 00:10:36.000 286 21272.49 414.88 43065.83 48034.97 2020-10-12 00:10:37.000 286 21272.50 414.89 43065.83 48035.00 2020-10-12 00:10:38.000 286 21272.50 414.89 43065.85 48034.97 2020-10-12 00:10:39.000 286 21272.49 414.88 43065.86 48034.96 2020-10-12 00:10:40.000 286 21272.48 414.89 43065.89 48034.95 2020-10-12 00:10:41.000 286 21272.43 414.89 43065.88 48034.97 2020-10-12 00:10:42.000 286 21272.45 414.88 43065.82 48034.95 2020-10-12 00:10:43.000 286 21272.43 414.88 43065.84 48034.96 2020-10-12 00:10:44.000 286 21272.43 414.89 43065.83 48034.95 2020-10-12 00:10:45.000 286 21272.44 414.88 43065.83 48034.95 2020-10-12 00:10:46.000 286 21272.41 414.88 43065.83 48034.94 2020-10-12 00:10:47.000 286 21272.40 414.88 43065.86 48034.91 2020-10-12 00:10:48.000 286 21272.40 414.86 43065.82 48034.92 2020-10-12 00:10:49.000 286 21272.38 414.88 43065.81 48034.96 2020-10-12 00:10:50.000 286 21272.40 414.88 43065.82 48034.93 2020-10-12 00:10:51.000 286 21272.39 414.88 43065.80 48034.94 2020-10-12 00:10:52.000 286 21272.38 414.87 43065.84 48034.94 2020-10-12 00:10:53.000 286 21272.39 414.85 43065.86 48034.89 2020-10-12 00:10:54.000 286 21272.40 414.84 43065.83 48034.90 2020-10-12 00:10:55.000 286 21272.37 414.86 43065.82 48034.94 2020-10-12 00:10:56.000 286 21272.38 414.84 43065.84 48034.89 2020-10-12 00:10:57.000 286 21272.38 414.85 43065.83 48034.92 2020-10-12 00:10:58.000 286 21272.36 414.84 43065.82 48034.92 2020-10-12 00:10:59.000 286 21272.34 414.84 43065.82 48034.90 2020-10-12 00:11:00.000 286 21272.36 414.84 43065.83 48034.93 2020-10-12 00:11:01.000 286 21272.36 414.83 43065.85 48034.92 2020-10-12 00:11:02.000 286 21272.36 414.82 43065.86 48034.91 2020-10-12 00:11:03.000 286 21272.35 414.83 43065.87 48034.93 2020-10-12 00:11:04.000 286 21272.35 414.85 43065.86 48034.91 2020-10-12 00:11:05.000 286 21272.34 414.85 43065.84 48034.89 2020-10-12 00:11:06.000 286 21272.36 414.84 43065.83 48034.93 2020-10-12 00:11:07.000 286 21272.30 414.84 43065.84 48034.92 2020-10-12 00:11:08.000 286 21272.30 414.82 43065.84 48034.93 2020-10-12 00:11:09.000 286 21272.31 414.85 43065.83 48034.91 2020-10-12 00:11:10.000 286 21272.31 414.85 43065.85 48034.91 2020-10-12 00:11:11.000 286 21272.30 414.85 43065.88 48034.95 2020-10-12 00:11:12.000 286 21272.31 414.82 43065.90 48034.90 2020-10-12 00:11:13.000 286 21272.31 414.82 43065.90 48034.94 2020-10-12 00:11:14.000 286 21272.30 414.83 43065.88 48034.90 2020-10-12 00:11:15.000 286 21272.28 414.82 43065.88 48034.93 2020-10-12 00:11:16.000 286 21272.28 414.82 43065.87 48034.90 2020-10-12 00:11:17.000 286 21272.27 414.83 43065.89 48034.92 2020-10-12 00:11:18.000 286 21272.28 414.80 43065.89 48034.91 2020-10-12 00:11:19.000 286 21272.27 414.80 43065.87 48034.91 2020-10-12 00:11:20.000 286 21272.26 414.79 43065.88 48034.91 2020-10-12 00:11:21.000 286 21272.25 414.80 43065.84 48034.90 2020-10-12 00:11:22.000 286 21272.25 414.79 43065.87 48034.91 2020-10-12 00:11:23.000 286 21272.23 414.81 43065.88 48034.92 2020-10-12 00:11:24.000 286 21272.25 414.81 43065.89 48034.88 2020-10-12 00:11:25.000 286 21272.25 414.81 43065.87 48034.91 2020-10-12 00:11:26.000 286 21272.27 414.82 43065.84 48034.89 2020-10-12 00:11:27.000 286 21272.25 414.83 43065.85 48034.88 2020-10-12 00:11:28.000 286 21272.22 414.83 43065.86 48034.90 2020-10-12 00:11:29.000 286 21272.19 414.84 43065.86 48034.87 2020-10-12 00:11:30.000 286 21272.21 414.84 43065.86 48034.89 2020-10-12 00:11:31.000 286 21272.25 414.82 43065.87 48034.89 2020-10-12 00:11:32.000 286 21272.25 414.83 43065.86 48034.89 2020-10-12 00:11:33.000 286 21272.23 414.84 43065.88 48034.86 2020-10-12 00:11:34.000 286 21272.25 414.82 43065.86 48034.89 2020-10-12 00:11:35.000 286 21272.23 414.84 43065.82 48034.86 2020-10-12 00:11:36.000 286 21272.22 414.85 43065.84 48034.85 2020-10-12 00:11:37.000 286 21272.23 414.84 43065.83 48034.88 2020-10-12 00:11:38.000 286 21272.21 414.85 43065.84 48034.88 2020-10-12 00:11:39.000 286 21272.20 414.85 43065.82 48034.84 2020-10-12 00:11:40.000 286 21272.20 414.84 43065.82 48034.88 2020-10-12 00:11:41.000 286 21272.19 414.85 43065.83 48034.84 2020-10-12 00:11:42.000 286 21272.21 414.84 43065.85 48034.87 2020-10-12 00:11:43.000 286 21272.18 414.86 43065.83 48034.83 2020-10-12 00:11:44.000 286 21272.19 414.85 43065.84 48034.87 2020-10-12 00:11:45.000 286 21272.20 414.85 43065.84 48034.84 2020-10-12 00:11:46.000 286 21272.21 414.85 43065.87 48034.84 2020-10-12 00:11:47.000 286 21272.17 414.87 43065.85 48034.88 2020-10-12 00:11:48.000 286 21272.18 414.86 43065.87 48034.84 2020-10-12 00:11:49.000 286 21272.18 414.87 43065.87 48034.85 2020-10-12 00:11:50.000 286 21272.18 414.87 43065.87 48034.88 2020-10-12 00:11:51.000 286 21272.21 414.87 43065.87 48034.84 2020-10-12 00:11:52.000 286 21272.21 414.88 43065.89 48034.87 2020-10-12 00:11:53.000 286 21272.21 414.89 43065.87 48034.86 2020-10-12 00:11:54.000 286 21272.21 414.87 43065.85 48034.83 2020-10-12 00:11:55.000 286 21272.18 414.89 43065.88 48034.85 2020-10-12 00:11:56.000 286 21272.20 414.90 43065.86 48034.85 2020-10-12 00:11:57.000 286 21272.18 414.91 43065.82 48034.85 2020-10-12 00:11:58.000 286 21272.18 414.89 43065.83 48034.84 2020-10-12 00:11:59.000 286 21272.17 414.90 43065.87 48034.85 2020-10-12 00:12:00.000 286 21272.18 414.93 43065.86 48034.86 2020-10-12 00:12:01.000 286 21272.18 414.94 43065.87 48034.81 2020-10-12 00:12:02.000 286 21272.17 414.93 43065.84 48034.87 2020-10-12 00:12:03.000 286 21272.17 414.92 43065.84 48034.82 2020-10-12 00:12:04.000 286 21272.19 414.92 43065.85 48034.86 2020-10-12 00:12:05.000 286 21272.19 414.91 43065.86 48034.81 2020-10-12 00:12:06.000 286 21272.18 414.91 43065.84 48034.83 2020-10-12 00:12:07.000 286 21272.16 414.89 43065.87 48034.86 2020-10-12 00:12:08.000 286 21272.17 414.92 43065.83 48034.84 2020-10-12 00:12:09.000 286 21272.16 414.92 43065.85 48034.87 2020-10-12 00:12:10.000 286 21272.15 414.94 43065.85 48034.85 2020-10-12 00:12:11.000 286 21272.15 414.92 43065.86 48034.83 2020-10-12 00:12:12.000 286 21272.18 414.91 43065.84 48034.86 2020-10-12 00:12:13.000 286 21272.16 414.92 43065.83 48034.81 2020-10-12 00:12:14.000 286 21272.16 414.95 43065.83 48034.84 2020-10-12 00:12:15.000 286 21272.16 414.97 43065.88 48034.84 2020-10-12 00:12:16.000 286 21272.14 414.95 43065.88 48034.84 2020-10-12 00:12:17.000 286 21272.13 414.95 43065.87 48034.86 2020-10-12 00:12:18.000 286 21272.14 414.94 43065.89 48034.82 2020-10-12 00:12:19.000 286 21272.14 414.93 43065.87 48034.84 2020-10-12 00:12:20.000 286 21272.12 414.94 43065.87 48034.86 2020-10-12 00:12:21.000 286 21272.14 414.95 43065.92 48034.83 2020-10-12 00:12:22.000 286 21272.16 414.94 43065.88 48034.85 2020-10-12 00:12:23.000 286 21272.12 414.95 43065.89 48034.85 2020-10-12 00:12:24.000 286 21272.10 414.96 43065.88 48034.86 2020-10-12 00:12:25.000 286 21272.12 414.97 43065.84 48034.84 2020-10-12 00:12:26.000 286 21272.09 414.93 43065.86 48034.84 2020-10-12 00:12:27.000 286 21272.09 414.92 43065.88 48034.86 2020-10-12 00:12:28.000 286 21272.08 414.90 43065.91 48034.86 2020-10-12 00:12:29.000 286 21272.09 414.89 43065.90 48034.88 2020-10-12 00:12:30.000 286 21272.11 414.92 43065.88 48034.83 2020-10-12 00:12:31.000 286 21272.08 414.92 43065.91 48034.88 2020-10-12 00:12:32.000 286 21272.07 414.92 43065.92 48034.87 2020-10-12 00:12:33.000 286 21272.08 414.90 43065.93 48034.84 2020-10-12 00:12:34.000 286 21272.05 414.91 43065.94 48034.86 2020-10-12 00:12:35.000 286 21272.06 414.93 43065.94 48034.88 2020-10-12 00:12:36.000 286 21272.06 414.94 43065.94 48034.90 2020-10-12 00:12:37.000 286 21272.05 414.95 43065.91 48034.84 2020-10-12 00:12:38.000 286 21272.03 414.97 43065.93 48034.87 2020-10-12 00:12:39.000 286 21272.02 414.96 43065.90 48034.88 2020-10-12 00:12:40.000 286 21272.02 414.95 43065.93 48034.85 2020-10-12 00:12:41.000 286 21272.02 414.96 43065.94 48034.88 2020-10-12 00:12:42.000 286 21272.02 414.99 43065.94 48034.82 2020-10-12 00:12:43.000 286 21272.05 414.98 43065.95 48034.86 2020-10-12 00:12:44.000 286 21272.05 415.00 43065.95 48034.88 2020-10-12 00:12:45.000 286 21272.01 414.99 43065.94 48034.88 2020-10-12 00:12:46.000 286 21272.00 414.99 43065.91 48034.86 2020-10-12 00:12:47.000 286 21272.01 414.99 43065.95 48034.86 2020-10-12 00:12:48.000 286 21272.02 415.01 43065.98 48034.83 2020-10-12 00:12:49.000 286 21272.00 415.00 43065.95 48034.88 2020-10-12 00:12:50.000 286 21272.04 414.99 43065.93 48034.87 2020-10-12 00:12:51.000 286 21272.05 414.98 43065.95 48034.84 2020-10-12 00:12:52.000 286 21272.05 414.97 43065.93 48034.85 2020-10-12 00:12:53.000 286 21272.06 414.99 43065.94 48034.87 2020-10-12 00:12:54.000 286 21272.07 415.00 43065.94 48034.83 2020-10-12 00:12:55.000 286 21272.05 415.01 43065.92 48034.87 2020-10-12 00:12:56.000 286 21272.06 415.00 43065.91 48034.84 2020-10-12 00:12:57.000 286 21272.02 415.00 43065.94 48034.85 2020-10-12 00:12:58.000 286 21272.02 415.02 43065.92 48034.84 2020-10-12 00:12:59.000 286 21272.04 415.00 43065.90 48034.84 2020-10-12 00:13:00.000 286 21272.03 415.00 43065.90 48034.83 2020-10-12 00:13:01.000 286 21272.05 415.02 43065.94 48034.86 2020-10-12 00:13:02.000 286 21272.04 415.05 43065.91 48034.81 2020-10-12 00:13:03.000 286 21272.03 415.04 43065.91 48034.82 2020-10-12 00:13:04.000 286 21272.04 415.04 43065.90 48034.83 2020-10-12 00:13:05.000 286 21272.04 415.04 43065.91 48034.82 2020-10-12 00:13:06.000 286 21272.02 415.04 43065.92 48034.83 2020-10-12 00:13:07.000 286 21272.00 415.03 43065.88 48034.81 2020-10-12 00:13:08.000 286 21271.99 415.04 43065.89 48034.81 2020-10-12 00:13:09.000 286 21271.97 415.04 43065.87 48034.80 2020-10-12 00:13:10.000 286 21272.02 415.04 43065.85 48034.77 2020-10-12 00:13:11.000 286 21272.01 415.05 43065.85 48034.79 2020-10-12 00:13:12.000 286 21272.02 415.06 43065.85 48034.74 2020-10-12 00:13:13.000 286 21272.01 415.07 43065.85 48034.83 2020-10-12 00:13:14.000 286 21272.04 415.06 43065.85 48034.77 2020-10-12 00:13:15.000 286 21272.00 415.05 43065.87 48034.80 2020-10-12 00:13:16.000 286 21271.99 415.05 43065.87 48034.76 2020-10-12 00:13:17.000 286 21271.99 415.05 43065.87 48034.77 2020-10-12 00:13:18.000 286 21272.00 415.05 43065.81 48034.79 2020-10-12 00:13:19.000 286 21271.98 415.05 43065.84 48034.73 2020-10-12 00:13:20.000 286 21271.98 415.06 43065.86 48034.76 2020-10-12 00:13:21.000 286 21272.01 415.05 43065.87 48034.75 2020-10-12 00:13:22.000 286 21272.02 415.06 43065.93 48034.76 2020-10-12 00:13:23.000 286 21272.06 415.04 43065.92 48034.78 2020-10-12 00:13:24.000 286 21272.04 415.05 43065.92 48034.75 2020-10-12 00:13:25.000 286 21272.05 415.08 43065.90 48034.78 2020-10-12 00:13:26.000 286 21272.04 415.06 43065.90 48034.75 2020-10-12 00:13:27.000 286 21272.03 415.06 43065.88 48034.76 2020-10-12 00:13:28.000 286 21272.03 415.06 43065.92 48034.77 2020-10-12 00:13:29.000 286 21272.02 415.05 43065.94 48034.74 2020-10-12 00:13:30.000 286 21272.03 415.06 43065.91 48034.77 2020-10-12 00:13:31.000 286 21272.01 415.04 43065.88 48034.74 2020-10-12 00:13:32.000 286 21272.03 415.05 43065.89 48034.75 2020-10-12 00:13:33.000 286 21272.04 415.05 43065.90 48034.78 2020-10-12 00:13:34.000 286 21272.02 415.03 43065.91 48034.75 2020-10-12 00:13:35.000 286 21272.00 415.07 43065.89 48034.75 2020-10-12 00:13:36.000 286 21272.05 415.05 43065.91 48034.78 2020-10-12 00:13:37.000 286 21272.02 415.07 43065.92 48034.73 2020-10-12 00:13:38.000 286 21272.00 415.07 43065.92 48034.75 2020-10-12 00:13:39.000 286 21271.97 415.07 43065.94 48034.74 2020-10-12 00:13:40.000 286 21271.95 415.09 43065.91 48034.75 2020-10-12 00:13:41.000 286 21271.94 415.08 43065.88 48034.75 2020-10-12 00:13:42.000 286 21271.92 415.09 43065.91 48034.72 2020-10-12 00:13:43.000 286 21271.93 415.07 43065.97 48034.74 2020-10-12 00:13:44.000 286 21271.96 415.07 43065.93 48034.71 2020-10-12 00:13:45.000 286 21271.94 415.09 43065.93 48034.73 2020-10-12 00:13:46.000 286 21271.92 415.09 43065.91 48034.73 2020-10-12 00:13:47.000 286 21271.93 415.10 43065.90 48034.73 2020-10-12 00:13:48.000 286 21271.93 415.10 43065.90 48034.75 2020-10-12 00:13:49.000 286 21271.90 415.09 43065.91 48034.73 2020-10-12 00:13:50.000 286 21271.95 415.09 43065.94 48034.73 2020-10-12 00:13:51.000 286 21271.92 415.09 43065.92 48034.73 2020-10-12 00:13:52.000 286 21271.90 415.13 43065.92 48034.70 2020-10-12 00:13:53.000 286 21271.90 415.09 43065.91 48034.74 2020-10-12 00:13:54.000 286 21271.87 415.09 43065.91 48034.73 2020-10-12 00:13:55.000 286 21271.88 415.10 43065.95 48034.70 2020-10-12 00:13:56.000 286 21271.89 415.10 43065.94 48034.71 2020-10-12 00:13:57.000 286 21271.86 415.11 43065.92 48034.75 2020-10-12 00:13:58.000 286 21271.85 415.10 43065.93 48034.67 2020-10-12 00:13:59.000 286 21271.88 415.10 43065.90 48034.70 2020-10-12 00:14:00.000 286 21271.85 415.11 43065.92 48034.70 2020-10-12 00:14:01.000 286 21271.87 415.10 43065.94 48034.68 2020-10-12 00:14:02.000 286 21271.85 415.12 43065.93 48034.72 2020-10-12 00:14:03.000 286 21271.87 415.10 43065.91 48034.71 2020-10-12 00:14:04.000 286 21271.86 415.10 43065.92 48034.72 2020-10-12 00:14:05.000 286 21271.87 415.11 43065.91 48034.68 2020-10-12 00:14:06.000 286 21271.84 415.11 43065.94 48034.69 2020-10-12 00:14:07.000 286 21271.85 415.09 43065.95 48034.67 2020-10-12 00:14:08.000 286 21271.85 415.10 43065.93 48034.70 2020-10-12 00:14:09.000 286 21271.81 415.12 43065.93 48034.66 2020-10-12 00:14:10.000 286 21271.80 415.09 43065.93 48034.65 2020-10-12 00:14:11.000 286 21271.82 415.09 43065.92 48034.67 2020-10-12 00:14:12.000 286 21271.86 415.09 43065.92 48034.65 2020-10-12 00:14:13.000 286 21271.81 415.13 43065.92 48034.67 2020-10-12 00:14:14.000 286 21271.78 415.12 43065.91 48034.66 2020-10-12 00:14:15.000 286 21271.78 415.12 43065.91 48034.64 2020-10-12 00:14:16.000 286 21271.78 415.12 43065.92 48034.65 2020-10-12 00:14:17.000 286 21271.76 415.14 43065.90 48034.65 2020-10-12 00:14:18.000 286 21271.74 415.15 43065.89 48034.64 2020-10-12 00:14:19.000 286 21271.74 415.14 43065.88 48034.64 2020-10-12 00:14:20.000 286 21271.75 415.15 43065.94 48034.59 2020-10-12 00:14:21.000 286 21271.72 415.17 43065.91 48034.66 2020-10-12 00:14:22.000 286 21271.71 415.15 43065.90 48034.62 2020-10-12 00:14:23.000 286 21271.72 415.14 43065.92 48034.62 2020-10-12 00:14:24.000 286 21271.72 415.15 43065.91 48034.62 2020-10-12 00:14:25.000 286 21271.74 415.15 43065.91 48034.62 2020-10-12 00:14:26.000 286 21271.72 415.17 43065.88 48034.61 2020-10-12 00:14:27.000 286 21271.72 415.19 43065.87 48034.60 2020-10-12 00:14:28.000 286 21271.71 415.17 43065.89 48034.64 2020-10-12 00:14:29.000 286 21271.70 415.20 43065.89 48034.61 2020-10-12 00:14:30.000 286 21271.70 415.21 43065.88 48034.62 2020-10-12 00:14:31.000 286 21271.71 415.19 43065.87 48034.58 2020-10-12 00:14:32.000 286 21271.70 415.21 43065.89 48034.63 2020-10-12 00:14:33.000 286 21271.71 415.22 43065.91 48034.60 2020-10-12 00:14:34.000 286 21271.72 415.23 43065.91 48034.61 2020-10-12 00:14:35.000 286 21271.70 415.24 43065.91 48034.58 2020-10-12 00:14:36.000 286 21271.69 415.25 43065.90 48034.59 2020-10-12 00:14:37.000 286 21271.70 415.26 43065.90 48034.60 2020-10-12 00:14:38.000 286 21271.71 415.25 43065.90 48034.58 2020-10-12 00:14:39.000 286 21271.66 415.24 43065.90 48034.62 2020-10-12 00:14:40.000 286 21271.68 415.23 43065.91 48034.57 2020-10-12 00:14:41.000 286 21271.69 415.25 43065.91 48034.61 2020-10-12 00:14:42.000 286 21271.68 415.23 43065.91 48034.61 2020-10-12 00:14:43.000 286 21271.67 415.23 43065.91 48034.57 2020-10-12 00:14:44.000 286 21271.67 415.21 43065.94 48034.63 2020-10-12 00:14:45.000 286 21271.65 415.23 43065.94 48034.60 2020-10-12 00:14:46.000 286 21271.66 415.27 43065.91 48034.62 2020-10-12 00:14:47.000 286 21271.64 415.26 43065.94 48034.58 2020-10-12 00:14:48.000 286 21271.67 415.26 43065.97 48034.62 2020-10-12 00:14:49.000 286 21271.68 415.28 43065.98 48034.61 2020-10-12 00:14:50.000 286 21271.67 415.28 43065.94 48034.61 2020-10-12 00:14:51.000 286 21271.70 415.27 43065.91 48034.61 2020-10-12 00:14:52.000 286 21271.68 415.29 43065.88 48034.61 2020-10-12 00:14:53.000 286 21271.67 415.29 43065.91 48034.63 2020-10-12 00:14:54.000 286 21271.66 415.29 43065.91 48034.61 2020-10-12 00:14:55.000 286 21271.65 415.27 43065.93 48034.62 2020-10-12 00:14:56.000 286 21271.65 415.29 43065.94 48034.61 2020-10-12 00:14:57.000 286 21271.65 415.30 43065.93 48034.64 2020-10-12 00:14:58.000 286 21271.65 415.28 43065.95 48034.61 2020-10-12 00:14:59.000 286 21271.63 415.29 43065.93 48034.61 2020-10-12 00:15:00.000 286 21271.63 415.30 43065.93 48034.61 2020-10-12 00:15:01.000 286 21271.65 415.29 43065.95 48034.60 2020-10-12 00:15:02.000 286 21271.67 415.30 43065.94 48034.60 2020-10-12 00:15:03.000 286 21271.62 415.32 43065.94 48034.60 2020-10-12 00:15:04.000 286 21271.63 415.29 43065.93 48034.58 2020-10-12 00:15:05.000 286 21271.59 415.30 43065.92 48034.61 2020-10-12 00:15:06.000 286 21271.63 415.30 43065.91 48034.59 2020-10-12 00:15:07.000 286 21271.61 415.32 43065.93 48034.59 2020-10-12 00:15:08.000 286 21271.59 415.32 43065.93 48034.61 2020-10-12 00:15:09.000 286 21271.57 415.31 43065.93 48034.57 2020-10-12 00:15:10.000 286 21271.60 415.29 43065.93 48034.60 2020-10-12 00:15:11.000 286 21271.60 415.30 43065.93 48034.59 2020-10-12 00:15:12.000 286 21271.62 415.30 43065.91 48034.60 2020-10-12 00:15:13.000 286 21271.62 415.28 43065.90 48034.57 2020-10-12 00:15:14.000 286 21271.62 415.28 43065.89 48034.59 2020-10-12 00:15:15.000 286 21271.62 415.30 43065.92 48034.58 2020-10-12 00:15:16.000 286 21271.60 415.31 43065.90 48034.57 2020-10-12 00:15:17.000 286 21271.59 415.32 43065.90 48034.57 2020-10-12 00:15:18.000 286 21271.58 415.31 43065.91 48034.59 2020-10-12 00:15:19.000 286 21271.58 415.31 43065.92 48034.58 2020-10-12 00:15:20.000 286 21271.58 415.32 43065.90 48034.55 2020-10-12 00:15:21.000 286 21271.56 415.30 43065.89 48034.57 2020-10-12 00:15:22.000 286 21271.55 415.29 43065.88 48034.54 2020-10-12 00:15:23.000 286 21271.53 415.29 43065.92 48034.57 2020-10-12 00:15:24.000 286 21271.52 415.30 43065.94 48034.54 2020-10-12 00:15:25.000 286 21271.55 415.30 43065.95 48034.54 2020-10-12 00:15:26.000 286 21271.52 415.32 43065.96 48034.57 2020-10-12 00:15:27.000 286 21271.51 415.30 43065.97 48034.52 2020-10-12 00:15:28.000 286 21271.51 415.30 43065.96 48034.56 2020-10-12 00:15:29.000 286 21271.50 415.31 43066.01 48034.56 2020-10-12 00:15:30.000 286 21271.49 415.27 43065.99 48034.58 2020-10-12 00:15:31.000 286 21271.49 415.29 43065.99 48034.55 2020-10-12 00:15:32.000 286 21271.49 415.29 43065.99 48034.59 2020-10-12 00:15:33.000 286 21271.49 415.30 43065.99 48034.57 2020-10-12 00:15:34.000 286 21271.45 415.30 43066.05 48034.57 2020-10-12 00:15:35.000 286 21271.46 415.31 43066.02 48034.59 2020-10-12 00:15:36.000 286 21271.49 415.32 43066.01 48034.59 2020-10-12 00:15:37.000 286 21271.48 415.31 43065.99 48034.60 2020-10-12 00:15:38.000 286 21271.47 415.28 43066.01 48034.61 2020-10-12 00:15:39.000 286 21271.46 415.26 43066.04 48034.58 2020-10-12 00:15:40.000 286 21271.49 415.26 43066.02 48034.58 2020-10-12 00:15:41.000 286 21271.48 415.27 43066.01 48034.57 2020-10-12 00:15:42.000 286 21271.45 415.29 43066.01 48034.59 2020-10-12 00:15:43.000 286 21271.47 415.28 43066.04 48034.61 2020-10-12 00:15:44.000 286 21271.47 415.27 43066.05 48034.60 2020-10-12 00:15:45.000 286 21271.45 415.26 43066.04 48034.62 2020-10-12 00:15:46.000 286 21271.49 415.24 43066.06 48034.60 2020-10-12 00:15:47.000 286 21271.48 415.28 43066.05 48034.65 2020-10-12 00:15:48.000 286 21271.50 415.25 43066.05 48034.58 2020-10-12 00:15:49.000 286 21271.50 415.25 43066.01 48034.60 2020-10-12 00:15:50.000 286 21271.48 415.26 43066.02 48034.61 2020-10-12 00:15:51.000 286 21271.47 415.26 43066.01 48034.59 2020-10-12 00:15:52.000 286 21271.45 415.26 43066.01 48034.65 2020-10-12 00:15:53.000 286 21271.42 415.28 43066.02 48034.62 2020-10-12 00:15:54.000 286 21271.46 415.29 43066.08 48034.60 2020-10-12 00:15:55.000 286 21271.47 415.30 43066.03 48034.62 2020-10-12 00:15:56.000 286 21271.44 415.31 43066.04 48034.60 2020-10-12 00:15:57.000 286 21271.43 415.32 43066.02 48034.61 2020-10-12 00:15:58.000 286 21271.44 415.32 43066.01 48034.59 2020-10-12 00:15:59.000 286 21271.44 415.32 43066.01 48034.58 2020-10-12 00:16:00.000 286 21271.46 415.31 43066.01 48034.62 2020-10-12 00:16:01.000 286 21271.47 415.31 43066.01 48034.59 2020-10-12 00:16:02.000 286 21271.49 415.31 43066.00 48034.59 2020-10-12 00:16:03.000 286 21271.47 415.32 43065.99 48034.56 2020-10-12 00:16:04.000 286 21271.45 415.34 43066.01 48034.57 2020-10-12 00:16:05.000 286 21271.44 415.34 43065.97 48034.57 2020-10-12 00:16:06.000 286 21271.46 415.34 43065.93 48034.54 2020-10-12 00:16:07.000 286 21271.47 415.34 43065.92 48034.55 2020-10-12 00:16:08.000 286 21271.45 415.35 43065.96 48034.55 2020-10-12 00:16:09.000 286 21271.46 415.34 43065.99 48034.53 2020-10-12 00:16:10.000 286 21271.49 415.34 43065.96 48034.57 2020-10-12 00:16:11.000 286 21271.47 415.35 43065.94 48034.55 2020-10-12 00:16:12.000 286 21271.45 415.36 43065.95 48034.55 2020-10-12 00:16:13.000 286 21271.47 415.36 43065.91 48034.55 2020-10-12 00:16:14.000 286 21271.45 415.36 43065.94 48034.54 2020-10-12 00:16:15.000 286 21271.41 415.36 43065.94 48034.52 2020-10-12 00:16:16.000 286 21271.44 415.37 43065.98 48034.55 2020-10-12 00:16:17.000 286 21271.45 415.37 43065.99 48034.55 2020-10-12 00:16:18.000 286 21271.42 415.36 43065.96 48034.56 2020-10-12 00:16:19.000 286 21271.43 415.36 43065.97 48034.52 2020-10-12 00:16:20.000 286 21271.45 415.36 43065.96 48034.55 2020-10-12 00:16:21.000 286 21271.46 415.36 43065.95 48034.54 2020-10-12 00:16:22.000 286 21271.42 415.36 43065.93 48034.52 2020-10-12 00:16:23.000 286 21271.44 415.36 43065.92 48034.56 2020-10-12 00:16:24.000 286 21271.44 415.36 43065.93 48034.56 2020-10-12 00:16:25.000 286 21271.45 415.36 43065.93 48034.53 2020-10-12 00:16:26.000 286 21271.42 415.37 43065.94 48034.51 2020-10-12 00:16:27.000 286 21271.41 415.36 43065.97 48034.55 2020-10-12 00:16:28.000 286 21271.41 415.36 43065.95 48034.54 2020-10-12 00:16:29.000 286 21271.42 415.38 43065.94 48034.51 2020-10-12 00:16:30.000 286 21271.42 415.38 43065.96 48034.53 2020-10-12 00:16:31.000 286 21271.40 415.36 43065.96 48034.49 2020-10-12 00:16:32.000 286 21271.41 415.35 43065.97 48034.50 2020-10-12 00:16:33.000 286 21271.41 415.34 43065.99 48034.52 2020-10-12 00:16:34.000 286 21271.40 415.36 43065.99 48034.49 2020-10-12 00:16:35.000 286 21271.38 415.36 43066.01 48034.51 2020-10-12 00:16:36.000 286 21271.38 415.37 43065.97 48034.53 2020-10-12 00:16:37.000 286 21271.38 415.37 43065.98 48034.49 2020-10-12 00:16:38.000 286 21271.37 415.38 43065.94 48034.49 2020-10-12 00:16:39.000 286 21271.36 415.34 43065.96 48034.49 2020-10-12 00:16:40.000 286 21271.38 415.35 43065.97 48034.50 2020-10-12 00:16:41.000 286 21271.35 415.38 43065.99 48034.52 2020-10-12 00:16:42.000 286 21271.33 415.38 43065.99 48034.46 2020-10-12 00:16:43.000 286 21271.32 415.39 43065.97 48034.55 2020-10-12 00:16:44.000 286 21271.35 415.37 43065.93 48034.50 2020-10-12 00:16:45.000 286 21271.34 415.37 43065.95 48034.50 2020-10-12 00:16:46.000 286 21271.30 415.39 43065.98 48034.46 2020-10-12 00:16:47.000 286 21271.29 415.39 43065.97 48034.51 2020-10-12 00:16:48.000 286 21271.32 415.40 43065.96 48034.49 2020-10-12 00:16:49.000 286 21271.35 415.39 43065.97 48034.50 2020-10-12 00:16:50.000 286 21271.31 415.41 43065.96 48034.48 2020-10-12 00:16:51.000 286 21271.27 415.42 43065.95 48034.46 2020-10-12 00:16:52.000 286 21271.29 415.40 43065.95 48034.48 2020-10-12 00:16:53.000 286 21271.29 415.39 43065.97 48034.47 2020-10-12 00:16:54.000 286 21271.27 415.39 43065.99 48034.44 2020-10-12 00:16:55.000 286 21271.26 415.39 43065.96 48034.44 2020-10-12 00:16:56.000 286 21271.28 415.39 43065.95 48034.44 2020-10-12 00:16:57.000 286 21271.27 415.40 43065.95 48034.42 2020-10-12 00:16:58.000 286 21271.26 415.39 43065.92 48034.44 2020-10-12 00:16:59.000 286 21271.26 415.40 43065.91 48034.43 2020-10-12 00:17:00.000 286 21271.25 415.39 43065.94 48034.44 2020-10-12 00:17:01.000 286 21271.27 415.39 43065.93 48034.43 2020-10-12 00:17:02.000 286 21271.30 415.40 43065.89 48034.46 2020-10-12 00:17:03.000 286 21271.29 415.39 43065.91 48034.43 2020-10-12 00:17:04.000 286 21271.26 415.38 43065.92 48034.46 2020-10-12 00:17:05.000 286 21271.27 415.38 43065.95 48034.41 2020-10-12 00:17:06.000 286 21271.24 415.38 43065.91 48034.45 2020-10-12 00:17:07.000 286 21271.26 415.37 43065.91 48034.46 2020-10-12 00:17:08.000 286 21271.26 415.36 43065.91 48034.47 2020-10-12 00:17:09.000 286 21271.29 415.34 43065.95 48034.43 2020-10-12 00:17:10.000 286 21271.25 415.34 43065.98 48034.49 2020-10-12 00:17:11.000 286 21271.27 415.35 43065.97 48034.47 2020-10-12 00:17:12.000 286 21271.29 415.36 43066.00 48034.45 2020-10-12 00:17:13.000 286 21271.30 415.37 43065.98 48034.49 2020-10-12 00:17:14.000 286 21271.29 415.37 43065.97 48034.44 2020-10-12 00:17:15.000 286 21271.31 415.37 43065.97 48034.48 2020-10-12 00:17:16.000 286 21271.29 415.37 43065.96 48034.47 2020-10-12 00:17:17.000 286 21271.30 415.37 43065.98 48034.50 2020-10-12 00:17:18.000 286 21271.29 415.37 43065.98 48034.46 2020-10-12 00:17:19.000 286 21271.29 415.37 43065.99 48034.50 2020-10-12 00:17:20.000 286 21271.28 415.36 43066.01 48034.51 2020-10-12 00:17:21.000 286 21271.26 415.38 43065.98 48034.47 2020-10-12 00:17:22.000 286 21271.25 415.41 43065.95 48034.48 2020-10-12 00:17:23.000 286 21271.23 415.39 43065.97 48034.48 2020-10-12 00:17:24.000 286 21271.25 415.40 43065.97 48034.50 2020-10-12 00:17:25.000 286 21271.23 415.41 43065.95 48034.46 2020-10-12 00:17:26.000 286 21271.27 415.41 43065.99 48034.48 2020-10-12 00:17:27.000 286 21271.26 415.41 43065.93 48034.48 2020-10-12 00:17:28.000 286 21271.28 415.39 43065.94 48034.47 2020-10-12 00:17:29.000 286 21271.29 415.39 43065.96 48034.51 2020-10-12 00:17:30.000 286 21271.29 415.41 43065.98 48034.47 2020-10-12 00:17:31.000 286 21271.27 415.41 43065.94 48034.51 2020-10-12 00:17:32.000 286 21271.27 415.41 43065.94 48034.45 2020-10-12 00:17:33.000 286 21271.26 415.42 43065.93 48034.48 2020-10-12 00:17:34.000 286 21271.28 415.41 43065.93 48034.48 2020-10-12 00:17:35.000 286 21271.25 415.42 43065.96 48034.48 2020-10-12 00:17:36.000 286 21271.22 415.41 43065.97 48034.49 2020-10-12 00:17:37.000 286 21271.21 415.43 43065.96 48034.48 2020-10-12 00:17:38.000 286 21271.26 415.41 43065.97 48034.51 2020-10-12 00:17:39.000 286 21271.26 415.42 43065.97 48034.43 2020-10-12 00:17:40.000 286 21271.28 415.42 43065.96 48034.49 2020-10-12 00:17:41.000 286 21271.27 415.43 43066.00 48034.49 2020-10-12 00:17:42.000 286 21271.27 415.41 43065.99 48034.49 2020-10-12 00:17:43.000 286 21271.28 415.40 43065.98 48034.51 2020-10-12 00:17:44.000 286 21271.30 415.41 43065.94 48034.50 2020-10-12 00:17:45.000 286 21271.29 415.39 43065.95 48034.51 2020-10-12 00:17:46.000 286 21271.28 415.39 43065.98 48034.51 2020-10-12 00:17:47.000 286 21271.27 415.42 43065.99 48034.46 2020-10-12 00:17:48.000 286 21271.28 415.41 43066.01 48034.51 2020-10-12 00:17:49.000 286 21271.27 415.41 43065.97 48034.50 2020-10-12 00:17:50.000 286 21271.30 415.42 43065.98 48034.52 2020-10-12 00:17:51.000 286 21271.31 415.41 43066.01 48034.50 2020-10-12 00:17:52.000 286 21271.28 415.41 43065.98 48034.52 2020-10-12 00:17:53.000 286 21271.29 415.42 43066.00 48034.50 2020-10-12 00:17:54.000 286 21271.32 415.40 43066.00 48034.52 2020-10-12 00:17:55.000 286 21271.34 415.39 43066.01 48034.54 2020-10-12 00:17:56.000 286 21271.33 415.37 43065.99 48034.50 2020-10-12 00:17:57.000 286 21271.30 415.38 43065.99 48034.54 2020-10-12 00:17:58.000 286 21271.29 415.38 43065.99 48034.50 2020-10-12 00:17:59.000 286 21271.27 415.40 43065.98 48034.53 2020-10-12 00:18:00.000 286 21271.32 415.39 43065.99 48034.49 2020-10-12 00:18:01.000 286 21271.31 415.38 43065.98 48034.52 2020-10-12 00:18:02.000 286 21271.31 415.37 43066.01 48034.51 2020-10-12 00:18:03.000 286 21271.31 415.37 43066.00 48034.56 2020-10-12 00:18:04.000 286 21271.33 415.36 43066.00 48034.51 2020-10-12 00:18:05.000 286 21271.33 415.36 43065.99 48034.55 2020-10-12 00:18:06.000 286 21271.34 415.36 43065.99 48034.52 2020-10-12 00:18:07.000 286 21271.33 415.37 43066.00 48034.52 2020-10-12 00:18:08.000 286 21271.32 415.37 43066.00 48034.51 2020-10-12 00:18:09.000 286 21271.34 415.35 43066.02 48034.53 2020-10-12 00:18:10.000 286 21271.35 415.35 43066.01 48034.55 2020-10-12 00:18:11.000 286 21271.34 415.37 43066.00 48034.54 2020-10-12 00:18:12.000 286 21271.35 415.36 43066.01 48034.56 2020-10-12 00:18:13.000 286 21271.33 415.34 43065.99 48034.53 2020-10-12 00:18:14.000 286 21271.30 415.34 43065.97 48034.55 2020-10-12 00:18:15.000 286 21271.29 415.35 43065.97 48034.49 2020-10-12 00:18:16.000 286 21271.32 415.35 43066.00 48034.52 2020-10-12 00:18:17.000 286 21271.31 415.35 43066.02 48034.50 2020-10-12 00:18:18.000 286 21271.27 415.32 43066.01 48034.54 2020-10-12 00:18:19.000 286 21271.29 415.32 43066.05 48034.54 2020-10-12 00:18:20.000 286 21271.29 415.32 43066.03 48034.49 2020-10-12 00:18:21.000 286 21271.27 415.32 43066.00 48034.53 2020-10-12 00:18:22.000 286 21271.28 415.33 43066.01 48034.50 2020-10-12 00:18:23.000 286 21271.29 415.31 43066.02 48034.53 2020-10-12 00:18:24.000 286 21271.28 415.29 43065.99 48034.50 2020-10-12 00:18:25.000 286 21271.28 415.30 43066.00 48034.51 2020-10-12 00:18:26.000 286 21271.28 415.30 43065.99 48034.53 2020-10-12 00:18:27.000 286 21271.30 415.26 43066.03 48034.54 2020-10-12 00:18:28.000 286 21271.30 415.25 43066.06 48034.49 2020-10-12 00:18:29.000 286 21271.31 415.24 43066.06 48034.59 2020-10-12 00:18:30.000 286 21271.33 415.23 43066.11 48034.57 2020-10-12 00:18:31.000 286 21271.31 415.23 43066.08 48034.54 2020-10-12 00:18:32.000 286 21271.30 415.23 43066.08 48034.60 2020-10-12 00:18:33.000 286 21271.31 415.23 43066.09 48034.56 2020-10-12 00:18:34.000 286 21271.29 415.24 43066.09 48034.62 2020-10-12 00:18:35.000 286 21271.33 415.23 43066.12 48034.57 2020-10-12 00:18:36.000 286 21271.33 415.25 43066.10 48034.59 2020-10-12 00:18:37.000 286 21271.32 415.24 43066.09 48034.60 2020-10-12 00:18:38.000 286 21271.28 415.23 43066.11 48034.55 2020-10-12 00:18:39.000 286 21271.29 415.23 43066.11 48034.63 2020-10-12 00:18:40.000 286 21271.32 415.22 43066.09 48034.57 2020-10-12 00:18:41.000 286 21271.32 415.23 43066.10 48034.59 2020-10-12 00:18:42.000 286 21271.34 415.21 43066.11 48034.64 2020-10-12 00:18:43.000 286 21271.33 415.21 43066.11 48034.57 2020-10-12 00:18:44.000 286 21271.35 415.23 43066.12 48034.63 2020-10-12 00:18:45.000 286 21271.35 415.24 43066.09 48034.66 2020-10-12 00:18:46.000 286 21271.38 415.23 43066.10 48034.57 2020-10-12 00:18:47.000 286 21271.37 415.22 43066.12 48034.63 2020-10-12 00:18:48.000 286 21271.34 415.22 43066.11 48034.65 2020-10-12 00:18:49.000 286 21271.35 415.23 43066.11 48034.60 2020-10-12 00:18:50.000 286 21271.36 415.21 43066.13 48034.68 2020-10-12 00:18:51.000 286 21271.35 415.23 43066.12 48034.63 2020-10-12 00:18:52.000 286 21271.36 415.22 43066.11 48034.64 2020-10-12 00:18:53.000 286 21271.38 415.21 43066.12 48034.67 2020-10-12 00:18:54.000 286 21271.37 415.22 43066.11 48034.61 2020-10-12 00:18:55.000 286 21271.36 415.24 43066.11 48034.66 2020-10-12 00:18:56.000 286 21271.39 415.22 43066.12 48034.62 2020-10-12 00:18:57.000 286 21271.40 415.20 43066.11 48034.67 2020-10-12 00:18:58.000 286 21271.40 415.21 43066.06 48034.68 2020-10-12 00:18:59.000 286 21271.39 415.22 43066.09 48034.65 2020-10-12 00:19:00.000 286 21271.40 415.22 43066.07 48034.66 2020-10-12 00:19:01.000 286 21271.40 415.24 43066.06 48034.61 2020-10-12 00:19:02.000 286 21271.41 415.22 43066.05 48034.66 2020-10-12 00:19:03.000 286 21271.41 415.20 43066.02 48034.61 2020-10-12 00:19:04.000 286 21271.45 415.19 43066.07 48034.64 2020-10-12 00:19:05.000 286 21271.42 415.18 43066.08 48034.63 2020-10-12 00:19:06.000 286 21271.41 415.21 43066.08 48034.63 2020-10-12 00:19:07.000 286 21271.42 415.21 43066.06 48034.62 2020-10-12 00:19:08.000 286 21271.42 415.21 43066.04 48034.59 2020-10-12 00:19:09.000 286 21271.45 415.20 43066.05 48034.65 2020-10-12 00:19:10.000 286 21271.44 415.21 43066.06 48034.61 2020-10-12 00:19:11.000 286 21271.47 415.20 43066.03 48034.59 2020-10-12 00:19:12.000 286 21271.47 415.21 43066.02 48034.62 2020-10-12 00:19:13.000 286 21271.47 415.22 43065.99 48034.64 2020-10-12 00:19:14.000 286 21271.49 415.20 43066.02 48034.58 2020-10-12 00:19:15.000 286 21271.47 415.21 43066.01 48034.63 2020-10-12 00:19:16.000 286 21271.47 415.22 43066.03 48034.61 2020-10-12 00:19:17.000 286 21271.49 415.21 43066.01 48034.64 2020-10-12 00:19:18.000 286 21271.47 415.21 43065.99 48034.62 2020-10-12 00:19:19.000 286 21271.47 415.21 43065.99 48034.60 2020-10-12 00:19:20.000 286 21271.49 415.21 43066.00 48034.64 2020-10-12 00:19:21.000 286 21271.47 415.24 43065.98 48034.60 2020-10-12 00:19:22.000 286 21271.48 415.23 43065.97 48034.65 2020-10-12 00:19:23.000 286 21271.50 415.22 43066.00 48034.63 2020-10-12 00:19:24.000 286 21271.47 415.21 43065.96 48034.62 2020-10-12 00:19:25.000 286 21271.49 415.22 43065.98 48034.63 2020-10-12 00:19:26.000 286 21271.51 415.22 43065.99 48034.61 2020-10-12 00:19:27.000 286 21271.49 415.21 43066.00 48034.65 2020-10-12 00:19:28.000 286 21271.52 415.19 43066.01 48034.56 2020-10-12 00:19:29.000 286 21271.51 415.21 43066.00 48034.67 2020-10-12 00:19:30.000 286 21271.52 415.20 43065.96 48034.61 2020-10-12 00:19:31.000 286 21271.53 415.21 43065.97 48034.58 2020-10-12 00:19:32.000 286 21271.52 415.21 43065.98 48034.66 2020-10-12 00:19:33.000 286 21271.53 415.19 43065.98 48034.54 2020-10-12 00:19:34.000 286 21271.52 415.22 43065.97 48034.57 2020-10-12 00:19:35.000 286 21271.50 415.21 43065.99 48034.60 2020-10-12 00:19:36.000 286 21271.51 415.22 43065.97 48034.62 2020-10-12 00:19:37.000 286 21271.47 415.22 43065.97 48034.65 2020-10-12 00:19:38.000 286 21271.48 415.22 43065.96 48034.59 2020-10-12 00:19:39.000 286 21271.54 415.22 43065.97 48034.56 2020-10-12 00:19:40.000 286 21271.49 415.23 43065.97 48034.63 2020-10-12 00:19:41.000 286 21271.50 415.21 43065.97 48034.61 2020-10-12 00:19:42.000 286 21271.53 415.22 43065.95 48034.62 2020-10-12 00:19:43.000 286 21271.57 415.21 43065.97 48034.63 2020-10-12 00:19:44.000 286 21271.54 415.23 43065.97 48034.59 2020-10-12 00:19:45.000 286 21271.54 415.22 43065.99 48034.58 2020-10-12 00:19:46.000 286 21271.56 415.22 43065.99 48034.61 2020-10-12 00:19:47.000 286 21271.59 415.22 43065.96 48034.57 2020-10-12 00:19:48.000 286 21271.62 415.21 43065.94 48034.61 2020-10-12 00:19:49.000 286 21271.60 415.21 43065.95 48034.57 2020-10-12 00:19:50.000 286 21271.60 415.21 43065.95 48034.67 2020-10-12 00:19:51.000 286 21271.57 415.21 43065.96 48034.62 2020-10-12 00:19:52.000 286 21271.58 415.18 43065.98 48034.59 2020-10-12 00:19:53.000 286 21271.58 415.15 43066.01 48034.64 2020-10-12 00:19:54.000 286 21271.60 415.15 43065.97 48034.62 2020-10-12 00:19:55.000 286 21271.58 415.17 43066.02 48034.60 2020-10-12 00:19:56.000 286 21271.60 415.17 43065.99 48034.65 2020-10-12 00:19:57.000 286 21271.62 415.17 43065.98 48034.59 2020-10-12 00:19:58.000 286 21271.60 415.18 43066.01 48034.58 2020-10-12 00:19:59.000 286 21271.59 415.15 43066.01 48034.66 2020-10-12 00:20:00.000 286 21271.59 415.15 43065.98 48034.64 2020-10-12 00:20:01.000 286 21271.63 415.14 43066.02 48034.58 2020-10-12 00:20:02.000 286 21271.65 415.13 43066.01 48034.67 2020-10-12 00:20:03.000 286 21271.64 415.13 43066.05 48034.61 2020-10-12 00:20:04.000 286 21271.64 415.14 43066.02 48034.66 2020-10-12 00:20:05.000 286 21271.64 415.12 43066.00 48034.73 2020-10-12 00:20:06.000 286 21271.64 415.13 43066.01 48034.67 2020-10-12 00:20:07.000 286 21271.60 415.16 43066.02 48034.71 2020-10-12 00:20:08.000 286 21271.63 415.15 43066.06 48034.72 2020-10-12 00:20:09.000 286 21271.60 415.15 43066.05 48034.69 2020-10-12 00:20:10.000 286 21271.66 415.13 43066.06 48034.73 2020-10-12 00:20:11.000 286 21271.63 415.15 43066.02 48034.71 2020-10-12 00:20:12.000 286 21271.60 415.17 43066.03 48034.70 2020-10-12 00:20:13.000 286 21271.58 415.16 43066.01 48034.70 2020-10-12 00:20:14.000 286 21271.61 415.16 43066.01 48034.69 2020-10-12 00:20:15.000 286 21271.60 415.14 43066.01 48034.72 2020-10-12 00:20:16.000 286 21271.64 415.15 43066.00 48034.66 2020-10-12 00:20:17.000 286 21271.62 415.16 43065.99 48034.71 2020-10-12 00:20:18.000 286 21271.65 415.13 43066.00 48034.73 2020-10-12 00:20:19.000 286 21271.62 415.14 43066.02 48034.68 2020-10-12 00:20:20.000 286 21271.63 415.15 43066.00 48034.73 2020-10-12 00:20:21.000 286 21271.63 415.14 43066.01 48034.69 2020-10-12 00:20:22.000 286 21271.62 415.11 43066.01 48034.71 2020-10-12 00:20:23.000 286 21271.64 415.14 43066.01 48034.71 2020-10-12 00:20:24.000 286 21271.64 415.16 43066.00 48034.72 2020-10-12 00:20:25.000 286 21271.63 415.16 43065.99 48034.73 2020-10-12 00:20:26.000 286 21271.65 415.13 43065.96 48034.76 2020-10-12 00:20:27.000 286 21271.65 415.14 43065.97 48034.75 2020-10-12 00:20:28.000 286 21271.67 415.14 43065.98 48034.77 2020-10-12 00:20:29.000 286 21271.66 415.15 43065.95 48034.74 2020-10-12 00:20:30.000 286 21271.68 415.13 43065.98 48034.75 2020-10-12 00:20:31.000 286 21271.69 415.13 43065.98 48034.77 2020-10-12 00:20:32.000 286 21271.71 415.12 43065.96 48034.72 2020-10-12 00:20:33.000 286 21271.69 415.13 43065.99 48034.78 2020-10-12 00:20:34.000 286 21271.70 415.13 43065.98 48034.78 2020-10-12 00:20:35.000 286 21271.68 415.14 43065.99 48034.73 2020-10-12 00:20:36.000 286 21271.66 415.15 43065.99 48034.78 2020-10-12 00:20:37.000 286 21271.70 415.13 43065.99 48034.77 2020-10-12 00:20:38.000 286 21271.68 415.14 43066.04 48034.77 2020-10-12 00:20:39.000 286 21271.70 415.13 43066.00 48034.75 2020-10-12 00:20:40.000 286 21271.68 415.12 43065.98 48034.78 2020-10-12 00:20:41.000 286 21271.68 415.16 43065.95 48034.72 2020-10-12 00:20:42.000 286 21271.67 415.15 43065.95 48034.78 2020-10-12 00:20:43.000 286 21271.71 415.13 43065.97 48034.75 2020-10-12 00:20:44.000 286 21271.70 415.13 43065.96 48034.79 2020-10-12 00:20:45.000 286 21271.71 415.13 43065.94 48034.73 2020-10-12 00:20:46.000 286 21271.72 415.10 43065.98 48034.76 2020-10-12 00:20:47.000 286 21271.73 415.09 43065.98 48034.75 2020-10-12 00:20:48.000 286 21271.71 415.08 43066.00 48034.82 2020-10-12 00:20:49.000 286 21271.71 415.10 43065.98 48034.73 2020-10-12 00:20:50.000 286 21271.77 415.08 43065.95 48034.78 2020-10-12 00:20:51.000 286 21271.75 415.09 43065.97 48034.75 2020-10-12 00:20:52.000 286 21271.75 415.08 43065.97 48034.74 2020-10-12 00:20:53.000 286 21271.78 415.10 43065.97 48034.79 2020-10-12 00:20:54.000 286 21271.79 415.10 43065.98 48034.79 2020-10-12 00:20:55.000 286 21271.79 415.08 43065.95 48034.78 2020-10-12 00:20:56.000 286 21271.79 415.08 43066.00 48034.77 2020-10-12 00:20:57.000 286 21271.79 415.08 43065.98 48034.76 2020-10-12 00:20:58.000 286 21271.81 415.05 43065.98 48034.78 2020-10-12 00:20:59.000 286 21271.81 415.05 43065.97 48034.74 2020-10-12 00:21:00.000 286 21271.83 415.07 43065.95 48034.79 2020-10-12 00:21:01.000 286 21271.82 415.06 43065.96 48034.73 2020-10-12 00:21:02.000 286 21271.82 415.05 43065.95 48034.77 2020-10-12 00:21:03.000 286 21271.82 415.06 43065.96 48034.73 2020-10-12 00:21:04.000 286 21271.86 415.06 43065.95 48034.79 2020-10-12 00:21:05.000 286 21271.85 415.05 43065.92 48034.80 2020-10-12 00:21:06.000 286 21271.81 415.04 43065.96 48034.74 2020-10-12 00:21:07.000 286 21271.79 415.04 43065.98 48034.79 2020-10-12 00:21:08.000 286 21271.80 415.04 43065.98 48034.76 2020-10-12 00:21:09.000 286 21271.84 415.05 43065.94 48034.73 2020-10-12 00:21:10.000 286 21271.84 415.03 43065.95 48034.79 2020-10-12 00:21:11.000 286 21271.83 415.03 43065.99 48034.75 2020-10-12 00:21:12.000 286 21271.86 415.02 43065.99 48034.81 2020-10-12 00:21:13.000 286 21271.85 415.02 43065.95 48034.83 2020-10-12 00:21:14.000 286 21271.82 414.99 43065.96 48034.79 2020-10-12 00:21:15.000 286 21271.83 414.97 43065.97 48034.83 2020-10-12 00:21:16.000 286 21271.83 414.96 43066.00 48034.82 2020-10-12 00:21:17.000 286 21271.82 414.99 43065.96 48034.76 2020-10-12 00:21:18.000 286 21271.83 415.00 43065.99 48034.81 2020-10-12 00:21:19.000 286 21271.83 414.97 43066.01 48034.77 2020-10-12 00:21:20.000 286 21271.81 414.96 43066.01 48034.75 2020-10-12 00:21:21.000 286 21271.82 414.94 43066.00 48034.79 2020-10-12 00:21:22.000 286 21271.84 414.94 43066.00 48034.83 2020-10-12 00:21:23.000 286 21271.84 414.92 43066.05 48034.79 2020-10-12 00:21:24.000 286 21271.85 414.93 43066.04 48034.81 2020-10-12 00:21:25.000 286 21271.86 414.93 43066.02 48034.78 2020-10-12 00:21:26.000 286 21271.86 414.91 43066.04 48034.82 2020-10-12 00:21:27.000 286 21271.85 414.92 43065.99 48034.80 2020-10-12 00:21:28.000 286 21271.85 414.90 43066.02 48034.78 2020-10-12 00:21:29.000 286 21271.86 414.91 43066.01 48034.81 2020-10-12 00:21:30.000 286 21271.87 414.91 43066.07 48034.84 2020-10-12 00:21:31.000 286 21271.86 414.91 43066.06 48034.78 2020-10-12 00:21:32.000 286 21271.86 414.89 43066.05 48034.85 2020-10-12 00:21:33.000 286 21271.86 414.89 43066.05 48034.89 2020-10-12 00:21:34.000 286 21271.87 414.88 43066.04 48034.86 2020-10-12 00:21:35.000 286 21271.86 414.90 43066.05 48034.81 2020-10-12 00:21:36.000 286 21271.85 414.88 43066.04 48034.86 2020-10-12 00:21:37.000 286 21271.83 414.88 43066.03 48034.83 2020-10-12 00:21:38.000 286 21271.87 414.84 43066.05 48034.80 2020-10-12 00:21:39.000 286 21271.86 414.86 43066.06 48034.90 2020-10-12 00:21:40.000 286 21271.85 414.85 43066.05 48034.88 2020-10-12 00:21:41.000 286 21271.83 414.84 43066.04 48034.91 2020-10-12 00:21:42.000 286 21271.87 414.81 43066.05 48034.90 2020-10-12 00:21:43.000 286 21271.93 414.80 43066.09 48034.90 2020-10-12 00:21:44.000 286 21271.88 414.83 43066.12 48034.89 2020-10-12 00:21:45.000 286 21271.87 414.82 43066.12 48034.88 2020-10-12 00:21:46.000 286 21271.88 414.85 43066.06 48034.89 2020-10-12 00:21:47.000 286 21271.88 414.84 43066.05 48034.95 2020-10-12 00:21:48.000 286 21271.89 414.82 43066.09 48034.89 2020-10-12 00:21:49.000 286 21271.89 414.82 43066.07 48034.88 2020-10-12 00:21:50.000 286 21271.91 414.83 43066.07 48034.89 2020-10-12 00:21:51.000 286 21271.90 414.83 43066.05 48034.90 2020-10-12 00:21:52.000 286 21271.89 414.83 43066.05 48034.88 2020-10-12 00:21:53.000 286 21271.89 414.81 43066.10 48034.87 2020-10-12 00:21:54.000 286 21271.93 414.83 43066.07 48034.93 2020-10-12 00:21:55.000 286 21271.91 414.83 43066.07 48034.92 2020-10-12 00:21:56.000 286 21271.90 414.84 43066.04 48034.95 2020-10-12 00:21:57.000 286 21271.95 414.84 43066.05 48034.93 2020-10-12 00:21:58.000 286 21271.99 414.83 43066.07 48034.94 2020-10-12 00:21:59.000 286 21272.00 414.82 43066.01 48034.93 2020-10-12 00:22:00.000 286 21271.98 414.82 43066.01 48034.92 2020-10-12 00:22:01.000 286 21271.99 414.81 43066.03 48034.92 2020-10-12 00:22:02.000 286 21272.00 414.80 43066.01 48034.87 2020-10-12 00:22:03.000 286 21272.00 414.82 43066.03 48034.91 2020-10-12 00:22:04.000 286 21272.00 414.82 43066.01 48034.93 2020-10-12 00:22:05.000 286 21272.02 414.82 43066.01 48034.88 2020-10-12 00:22:06.000 286 21272.01 414.81 43066.06 48034.91 2020-10-12 00:22:07.000 286 21271.99 414.83 43066.05 48034.89 2020-10-12 00:22:08.000 286 21272.02 414.80 43066.06 48034.90 2020-10-12 00:22:09.000 286 21272.01 414.80 43066.03 48034.91 2020-10-12 00:22:10.000 286 21272.02 414.79 43066.03 48034.90 2020-10-12 00:22:11.000 286 21272.01 414.78 43065.99 48034.93 2020-10-12 00:22:12.000 286 21272.03 414.78 43066.02 48034.89 2020-10-12 00:22:13.000 286 21272.04 414.79 43066.04 48034.92 2020-10-12 00:22:14.000 286 21272.06 414.76 43066.02 48034.92 2020-10-12 00:22:15.000 286 21272.05 414.78 43066.01 48034.90 2020-10-12 00:22:16.000 286 21272.04 414.79 43065.99 48034.94 2020-10-12 00:22:17.000 286 21272.05 414.80 43066.00 48034.89 2020-10-12 00:22:18.000 286 21272.03 414.80 43065.98 48034.93 2020-10-12 00:22:19.000 286 21272.05 414.76 43066.01 48034.93 2020-10-12 00:22:20.000 286 21272.03 414.76 43066.01 48034.90 2020-10-12 00:22:21.000 286 21272.03 414.75 43066.03 48034.94 2020-10-12 00:22:22.000 286 21272.03 414.75 43066.06 48034.90 2020-10-12 00:22:23.000 286 21272.06 414.75 43066.01 48034.93 2020-10-12 00:22:24.000 286 21272.05 414.75 43066.00 48034.92 2020-10-12 00:22:25.000 286 21272.02 414.75 43066.01 48034.90 2020-10-12 00:22:26.000 286 21272.02 414.73 43066.00 48034.88 2020-10-12 00:22:27.000 286 21272.04 414.75 43066.00 48034.92 2020-10-12 00:22:28.000 286 21272.06 414.75 43066.03 48034.95 2020-10-12 00:22:29.000 286 21272.05 414.75 43066.02 48034.92 2020-10-12 00:22:30.000 286 21272.06 414.74 43066.01 48034.92 2020-10-12 00:22:31.000 286 21272.06 414.73 43066.03 48034.97 2020-10-12 00:22:32.000 286 21272.07 414.74 43066.06 48034.86 2020-10-12 00:22:33.000 286 21272.08 414.72 43066.02 48034.93 2020-10-12 00:22:34.000 286 21272.09 414.73 43066.00 48034.94 2020-10-12 00:22:35.000 286 21272.09 414.72 43066.04 48034.92 2020-10-12 00:22:36.000 286 21272.10 414.71 43066.04 48034.93 2020-10-12 00:22:37.000 286 21272.10 414.67 43066.04 48034.93 2020-10-12 00:22:38.000 286 21272.09 414.67 43066.03 48034.94 2020-10-12 00:22:39.000 286 21272.10 414.67 43066.04 48034.93 2020-10-12 00:22:40.000 286 21272.13 414.66 43066.04 48034.91 2020-10-12 00:22:41.000 286 21272.15 414.65 43066.03 48034.94 2020-10-12 00:22:42.000 286 21272.13 414.66 43066.03 48034.98 2020-10-12 00:22:43.000 286 21272.09 414.66 43066.04 48034.93 2020-10-12 00:22:44.000 286 21272.12 414.65 43066.03 48035.01 2020-10-12 00:22:45.000 286 21272.13 414.64 43066.02 48034.98 2020-10-12 00:22:46.000 286 21272.14 414.62 43066.07 48034.95 2020-10-12 00:22:47.000 286 21272.12 414.63 43066.05 48034.97 2020-10-12 00:22:48.000 286 21272.10 414.64 43066.01 48034.95 2020-10-12 00:22:49.000 286 21272.11 414.65 43066.00 48034.94 2020-10-12 00:22:50.000 286 21272.10 414.61 43066.00 48034.94 2020-10-12 00:22:51.000 286 21272.09 414.62 43065.99 48034.88 2020-10-12 00:22:52.000 286 21272.15 414.61 43066.00 48034.98 2020-10-12 00:22:53.000 286 21272.17 414.60 43066.00 48034.95 2020-10-12 00:22:54.000 286 21272.16 414.58 43066.03 48034.90 2020-10-12 00:22:55.000 286 21272.12 414.57 43066.02 48034.93 2020-10-12 00:22:56.000 286 21272.16 414.58 43066.01 48034.93 2020-10-12 00:22:57.000 286 21272.18 414.59 43066.02 48034.93 2020-10-12 00:22:58.000 286 21272.18 414.60 43066.02 48034.91 2020-10-12 00:22:59.000 286 21272.17 414.58 43066.04 48034.96 2020-10-12 00:23:00.000 286 21272.18 414.54 43066.04 48034.98 2020-10-12 00:23:01.000 286 21272.16 414.56 43066.05 48034.95 2020-10-12 00:23:02.000 286 21272.16 414.54 43066.04 48034.97 2020-10-12 00:23:03.000 286 21272.16 414.53 43066.02 48034.97 2020-10-12 00:23:04.000 286 21272.18 414.52 43066.03 48034.98 2020-10-12 00:23:05.000 286 21272.20 414.50 43066.05 48034.97 2020-10-12 00:23:06.000 286 21272.19 414.50 43066.05 48034.98 2020-10-12 00:23:07.000 286 21272.21 414.47 43066.04 48034.97 2020-10-12 00:23:08.000 286 21272.20 414.49 43066.04 48034.97 2020-10-12 00:23:09.000 286 21272.18 414.47 43066.05 48034.98 2020-10-12 00:23:10.000 286 21272.17 414.49 43066.03 48034.98 2020-10-12 00:23:11.000 286 21272.19 414.49 43066.01 48035.04 2020-10-12 00:23:12.000 286 21272.20 414.48 43066.02 48034.99 2020-10-12 00:23:13.000 286 21272.21 414.47 43066.04 48035.01 2020-10-12 00:23:14.000 286 21272.21 414.47 43066.02 48034.97 2020-10-12 00:23:15.000 286 21272.22 414.46 43066.06 48035.00 2020-10-12 00:23:16.000 286 21272.24 414.45 43066.05 48035.04 2020-10-12 00:23:17.000 286 21272.27 414.42 43066.03 48035.00 2020-10-12 00:23:18.000 286 21272.25 414.44 43066.03 48035.03 2020-10-12 00:23:19.000 286 21272.24 414.42 43066.04 48035.04 2020-10-12 00:23:20.000 286 21272.23 414.40 43066.05 48034.99 2020-10-12 00:23:21.000 286 21272.23 414.39 43066.07 48035.04 2020-10-12 00:23:22.000 286 21272.28 414.38 43066.07 48035.02 2020-10-12 00:23:23.000 286 21272.30 414.37 43066.05 48035.03 2020-10-12 00:23:24.000 286 21272.28 414.37 43066.05 48035.06 2020-10-12 00:23:25.000 286 21272.29 414.37 43066.06 48035.07 2020-10-12 00:23:26.000 286 21272.32 414.36 43066.10 48035.09 2020-10-12 00:23:27.000 286 21272.27 414.39 43066.05 48035.05 2020-10-12 00:23:28.000 286 21272.27 414.35 43066.05 48035.06 2020-10-12 00:23:29.000 286 21272.29 414.33 43066.09 48035.07 2020-10-12 00:23:30.000 286 21272.32 414.35 43066.09 48035.08 2020-10-12 00:23:31.000 286 21272.30 414.36 43066.05 48035.08 2020-10-12 00:23:32.000 286 21272.31 414.35 43066.05 48035.09 2020-10-12 00:23:33.000 286 21272.30 414.32 43066.07 48035.10 2020-10-12 00:23:34.000 286 21272.33 414.30 43066.09 48035.07 2020-10-12 00:23:35.000 286 21272.31 414.30 43066.09 48035.12 2020-10-12 00:23:36.000 286 21272.29 414.30 43066.07 48035.05 2020-10-12 00:23:37.000 286 21272.32 414.30 43066.05 48035.11 2020-10-12 00:23:38.000 286 21272.34 414.31 43066.05 48035.09 2020-10-12 00:23:39.000 286 21272.34 414.30 43066.07 48035.09 2020-10-12 00:23:40.000 286 21272.33 414.30 43066.09 48035.05 2020-10-12 00:23:41.000 286 21272.33 414.29 43066.08 48035.11 2020-10-12 00:23:42.000 286 21272.33 414.28 43066.10 48035.11 2020-10-12 00:23:43.000 286 21272.36 414.29 43066.09 48035.12 2020-10-12 00:23:44.000 286 21272.36 414.31 43066.09 48035.07 2020-10-12 00:23:45.000 286 21272.38 414.26 43066.09 48035.13 2020-10-12 00:23:46.000 286 21272.35 414.29 43066.08 48035.10 2020-10-12 00:23:47.000 286 21272.32 414.28 43066.08 48035.09 2020-10-12 00:23:48.000 286 21272.36 414.28 43066.11 48035.12 2020-10-12 00:23:49.000 286 21272.34 414.28 43066.09 48035.13 2020-10-12 00:23:50.000 286 21272.34 414.29 43066.11 48035.11 2020-10-12 00:23:51.000 286 21272.34 414.27 43066.06 48035.12 2020-10-12 00:23:52.000 286 21272.35 414.26 43066.09 48035.09 2020-10-12 00:23:53.000 286 21272.35 414.28 43066.08 48035.03 2020-10-12 00:23:54.000 286 21272.33 414.30 43066.08 48035.13 2020-10-12 00:23:55.000 286 21272.37 414.29 43066.05 48035.07 2020-10-12 00:23:56.000 286 21272.37 414.28 43066.08 48035.05 2020-10-12 00:23:57.000 286 21272.36 414.29 43066.07 48035.09 2020-10-12 00:23:58.000 286 21272.37 414.31 43066.05 48035.04 2020-10-12 00:23:59.000 286 21272.38 414.30 43066.05 48035.13 2020-10-12 00:24:00.000 286 21272.37 414.30 43066.06 48035.08 2020-10-12 00:24:01.000 286 21272.35 414.32 43066.06 48035.05 2020-10-12 00:24:02.000 286 21272.38 414.31 43066.09 48035.12 2020-10-12 00:24:03.000 286 21272.37 414.31 43066.06 48035.07 2020-10-12 00:24:04.000 286 21272.38 414.29 43066.08 48035.13 2020-10-12 00:24:05.000 286 21272.37 414.30 43066.06 48035.05 2020-10-12 00:24:06.000 286 21272.37 414.30 43066.05 48035.04 2020-10-12 00:24:07.000 286 21272.38 414.31 43066.06 48035.14 2020-10-12 00:24:08.000 286 21272.39 414.29 43066.08 48035.10 2020-10-12 00:24:09.000 286 21272.38 414.27 43066.08 48035.14 2020-10-12 00:24:10.000 286 21272.39 414.27 43066.07 48035.03 2020-10-12 00:24:11.000 286 21272.40 414.26 43066.06 48035.13 2020-10-12 00:24:12.000 286 21272.37 414.27 43066.04 48035.09 2020-10-12 00:24:13.000 286 21272.38 414.24 43066.03 48035.04 2020-10-12 00:24:14.000 286 21272.41 414.22 43066.07 48035.11 2020-10-12 00:24:15.000 286 21272.38 414.24 43066.04 48035.09 2020-10-12 00:24:16.000 286 21272.41 414.21 43066.07 48035.11 2020-10-12 00:24:17.000 286 21272.42 414.21 43066.08 48035.05 2020-10-12 00:24:18.000 286 21272.40 414.22 43066.11 48035.07 2020-10-12 00:24:19.000 286 21272.43 414.19 43066.10 48035.11 2020-10-12 00:24:20.000 286 21272.42 414.19 43066.08 48035.07 2020-10-12 00:24:21.000 286 21272.42 414.19 43066.11 48035.16 2020-10-12 00:24:22.000 286 21272.41 414.19 43066.15 48035.11 2020-10-12 00:24:23.000 286 21272.39 414.20 43066.15 48035.14 2020-10-12 00:24:24.000 286 21272.37 414.21 43066.13 48035.15 2020-10-12 00:24:25.000 286 21272.40 414.20 43066.14 48035.09 2020-10-12 00:24:26.000 286 21272.42 414.19 43066.13 48035.13 2020-10-12 00:24:27.000 286 21272.39 414.19 43066.13 48035.16 2020-10-12 00:24:28.000 286 21272.42 414.19 43066.15 48035.23 2020-10-12 00:24:29.000 286 21272.39 414.18 43066.15 48035.07 2020-10-12 00:24:30.000 286 21272.39 414.16 43066.13 48035.23 2020-10-12 00:24:31.000 286 21272.38 414.17 43066.15 48035.17 2020-10-12 00:24:32.000 286 21272.35 414.16 43066.18 48035.17 2020-10-12 00:24:33.000 286 21272.33 414.17 43066.17 48035.05 2020-10-12 00:24:34.000 286 21272.36 414.15 43066.20 48035.18 2020-10-12 00:24:35.000 286 21272.38 414.17 43066.16 48035.15 2020-10-12 00:24:36.000 286 21272.36 414.16 43066.15 48035.14 2020-10-12 00:24:37.000 286 21272.38 414.15 43066.13 48035.13 2020-10-12 00:24:38.000 286 21272.37 414.15 43066.16 48035.14 2020-10-12 00:24:39.000 286 21272.36 414.14 43066.18 48035.18 2020-10-12 00:24:40.000 286 21272.34 414.16 43066.15 48035.12 2020-10-12 00:24:41.000 286 21272.37 414.15 43066.17 48035.19 2020-10-12 00:24:42.000 286 21272.34 414.16 43066.15 48035.17 2020-10-12 00:24:43.000 286 21272.35 414.13 43066.15 48035.20 2020-10-12 00:24:44.000 286 21272.37 414.13 43066.18 48035.22 2020-10-12 00:24:45.000 286 21272.36 414.16 43066.16 48035.18 2020-10-12 00:24:46.000 286 21272.37 414.16 43066.17 48035.16 2020-10-12 00:24:47.000 286 21272.37 414.16 43066.12 48035.15 2020-10-12 00:24:48.000 286 21272.36 414.16 43066.18 48035.22 2020-10-12 00:24:49.000 286 21272.38 414.17 43066.16 48035.14 2020-10-12 00:24:50.000 286 21272.38 414.17 43066.16 48035.20 2020-10-12 00:24:51.000 286 21272.37 414.16 43066.18 48035.22 2020-10-12 00:24:52.000 286 21272.38 414.14 43066.19 48035.20 2020-10-12 00:24:53.000 286 21272.38 414.12 43066.15 48035.19 2020-10-12 00:24:54.000 286 21272.40 414.14 43066.18 48035.14 2020-10-12 00:24:55.000 286 21272.40 414.17 43066.17 48035.19 2020-10-12 00:24:56.000 286 21272.41 414.17 43066.15 48035.17 2020-10-12 00:24:57.000 286 21272.41 414.17 43066.12 48035.18 2020-10-12 00:24:58.000 286 21272.43 414.18 43066.13 48035.17 2020-10-12 00:24:59.000 286 21272.46 414.20 43066.14 48035.15 2020-10-12 00:25:00.000 286 21272.45 414.19 43066.13 48035.21 2020-10-12 00:25:01.000 286 21272.46 414.19 43066.16 48035.16 2020-10-12 00:25:02.000 286 21272.47 414.19 43066.12 48035.13 2020-10-12 00:25:03.000 286 21272.46 414.19 43066.10 48035.15 2020-10-12 00:25:04.000 286 21272.44 414.23 43066.10 48035.11 2020-10-12 00:25:05.000 286 21272.45 414.23 43066.12 48035.16 2020-10-12 00:25:06.000 286 21272.46 414.24 43066.11 48035.15 2020-10-12 00:25:07.000 286 21272.47 414.25 43066.11 48035.15 2020-10-12 00:25:08.000 286 21272.46 414.25 43066.09 48035.13 2020-10-12 00:25:09.000 286 21272.46 414.26 43066.08 48035.11 2020-10-12 00:25:10.000 286 21272.46 414.26 43066.05 48035.13 2020-10-12 00:25:11.000 286 21272.46 414.24 43066.06 48035.13 2020-10-12 00:25:12.000 286 21272.46 414.24 43066.06 48035.10 2020-10-12 00:25:13.000 286 21272.48 414.25 43066.06 48035.09 2020-10-12 00:25:14.000 286 21272.50 414.25 43066.05 48035.11 2020-10-12 00:25:15.000 286 21272.51 414.27 43066.00 48035.12 2020-10-12 00:25:16.000 286 21272.49 414.24 43065.98 48035.06 2020-10-12 00:25:17.000 286 21272.48 414.24 43066.02 48035.08 2020-10-12 00:25:18.000 286 21272.50 414.24 43066.03 48035.11 2020-10-12 00:25:19.000 286 21272.48 414.26 43066.03 48035.08 2020-10-12 00:25:20.000 286 21272.49 414.28 43066.03 48035.14 2020-10-12 00:25:21.000 286 21272.48 414.27 43066.04 48035.11 2020-10-12 00:25:22.000 286 21272.50 414.23 43066.03 48035.11 2020-10-12 00:25:23.000 286 21272.51 414.24 43066.05 48035.08 2020-10-12 00:25:24.000 286 21272.54 414.23 43066.05 48035.15 2020-10-12 00:25:25.000 286 21272.52 414.24 43066.04 48035.14 2020-10-12 00:25:26.000 286 21272.51 414.25 43066.04 48035.11 2020-10-12 00:25:27.000 286 21272.53 414.26 43066.09 48035.10 2020-10-12 00:25:28.000 286 21272.50 414.25 43066.07 48035.14 2020-10-12 00:25:29.000 286 21272.50 414.25 43066.07 48035.11 2020-10-12 00:25:30.000 286 21272.51 414.24 43066.04 48035.14 2020-10-12 00:25:31.000 286 21272.51 414.25 43066.02 48035.12 2020-10-12 00:25:32.000 286 21272.52 414.28 43066.06 48035.13 2020-10-12 00:25:33.000 286 21272.51 414.28 43066.05 48035.15 2020-10-12 00:25:34.000 286 21272.52 414.26 43066.06 48035.13 2020-10-12 00:25:35.000 286 21272.53 414.25 43066.03 48035.13 2020-10-12 00:25:36.000 286 21272.51 414.23 43066.05 48035.13 2020-10-12 00:25:37.000 286 21272.51 414.23 43066.07 48035.17 2020-10-12 00:25:38.000 286 21272.53 414.24 43066.06 48035.11 2020-10-12 00:25:39.000 286 21272.54 414.27 43066.08 48035.14 2020-10-12 00:25:40.000 286 21272.52 414.27 43066.08 48035.11 2020-10-12 00:25:41.000 286 21272.53 414.26 43066.06 48035.15 2020-10-12 00:25:42.000 286 21272.53 414.28 43066.07 48035.13 2020-10-12 00:25:43.000 286 21272.54 414.30 43066.05 48035.17 2020-10-12 00:25:44.000 286 21272.50 414.29 43066.05 48035.16 2020-10-12 00:25:45.000 286 21272.55 414.28 43066.08 48035.14 2020-10-12 00:25:46.000 286 21272.54 414.28 43066.06 48035.16 2020-10-12 00:25:47.000 286 21272.55 414.28 43066.08 48035.11 2020-10-12 00:25:48.000 286 21272.55 414.29 43066.08 48035.16 2020-10-12 00:25:49.000 286 21272.53 414.30 43066.07 48035.15 2020-10-12 00:25:50.000 286 21272.52 414.30 43066.05 48035.14 2020-10-12 00:25:51.000 286 21272.52 414.28 43066.04 48035.18 2020-10-12 00:25:52.000 286 21272.55 414.25 43066.06 48035.20 2020-10-12 00:25:53.000 286 21272.56 414.27 43066.06 48035.12 2020-10-12 00:25:54.000 286 21272.54 414.27 43066.06 48035.17 2020-10-12 00:25:55.000 286 21272.56 414.29 43066.08 48035.17 2020-10-12 00:25:56.000 286 21272.56 414.29 43066.09 48035.18 2020-10-12 00:25:57.000 286 21272.57 414.29 43066.08 48035.16 2020-10-12 00:25:58.000 286 21272.55 414.30 43066.08 48035.17 2020-10-12 00:25:59.000 286 21272.52 414.30 43066.05 48035.14 2020-10-12 00:26:00.000 286 21272.52 414.29 43066.06 48035.14 2020-10-12 00:26:01.000 286 21272.52 414.30 43066.06 48035.17 2020-10-12 00:26:02.000 286 21272.50 414.31 43066.07 48035.17 2020-10-12 00:26:03.000 286 21272.52 414.31 43066.08 48035.16 2020-10-12 00:26:04.000 286 21272.52 414.29 43066.08 48035.18 2020-10-12 00:26:05.000 286 21272.52 414.31 43066.10 48035.11 2020-10-12 00:26:06.000 286 21272.48 414.31 43066.08 48035.19 2020-10-12 00:26:07.000 286 21272.47 414.31 43066.06 48035.15 2020-10-12 00:26:08.000 286 21272.47 414.30 43066.06 48035.13 2020-10-12 00:26:09.000 286 21272.46 414.30 43066.07 48035.13 2020-10-12 00:26:10.000 286 21272.47 414.31 43066.04 48035.15 2020-10-12 00:26:11.000 286 21272.50 414.32 43066.07 48035.18 2020-10-12 00:26:12.000 286 21272.48 414.33 43066.08 48035.15 2020-10-12 00:26:13.000 286 21272.47 414.31 43066.08 48035.16 2020-10-12 00:26:14.000 286 21272.47 414.31 43066.08 48035.17 2020-10-12 00:26:15.000 286 21272.48 414.30 43066.08 48035.16 2020-10-12 00:26:16.000 286 21272.47 414.30 43066.09 48035.17 2020-10-12 00:26:17.000 286 21272.46 414.32 43066.06 48035.17 2020-10-12 00:26:18.000 286 21272.53 414.30 43066.09 48035.17 2020-10-12 00:26:19.000 286 21272.48 414.31 43066.08 48035.18 2020-10-12 00:26:20.000 286 21272.47 414.28 43066.09 48035.15 2020-10-12 00:26:21.000 286 21272.46 414.30 43066.09 48035.16 2020-10-12 00:26:22.000 286 21272.48 414.30 43066.10 48035.15 2020-10-12 00:26:23.000 286 21272.51 414.31 43066.09 48035.14 2020-10-12 00:26:24.000 286 21272.48 414.34 43066.06 48035.18 2020-10-12 00:26:25.000 286 21272.46 414.36 43066.04 48035.11 2020-10-12 00:26:26.000 286 21272.47 414.34 43066.04 48035.14 2020-10-12 00:26:27.000 286 21272.46 414.38 43066.07 48035.07 2020-10-12 00:26:28.000 286 21272.49 414.39 43066.07 48035.15 2020-10-12 00:26:29.000 286 21272.46 414.37 43066.09 48035.15 2020-10-12 00:26:30.000 286 21272.45 414.37 43066.08 48035.12 2020-10-12 00:26:31.000 286 21272.46 414.40 43066.07 48035.15 2020-10-12 00:26:32.000 286 21272.46 414.41 43066.07 48035.12 2020-10-12 00:26:33.000 286 21272.44 414.39 43066.10 48035.11 2020-10-12 00:26:34.000 286 21272.45 414.39 43066.09 48035.16 2020-10-12 00:26:35.000 286 21272.46 414.40 43066.08 48035.11 2020-10-12 00:26:36.000 286 21272.43 414.40 43066.08 48035.14 2020-10-12 00:26:37.000 286 21272.44 414.41 43066.07 48035.12 2020-10-12 00:26:38.000 286 21272.46 414.41 43066.10 48035.13 2020-10-12 00:26:39.000 286 21272.44 414.40 43066.09 48035.13 2020-10-12 00:26:40.000 286 21272.42 414.39 43066.13 48035.13 2020-10-12 00:26:41.000 286 21272.45 414.39 43066.11 48035.09 2020-10-12 00:26:42.000 286 21272.46 414.39 43066.09 48035.08 2020-10-12 00:26:43.000 286 21272.44 414.41 43066.08 48035.07 2020-10-12 00:26:44.000 286 21272.43 414.42 43066.08 48035.08 2020-10-12 00:26:45.000 286 21272.43 414.42 43066.11 48035.09 2020-10-12 00:26:46.000 286 21272.40 414.43 43066.11 48035.14 2020-10-12 00:26:47.000 286 21272.39 414.44 43066.13 48035.08 2020-10-12 00:26:48.000 286 21272.43 414.44 43066.13 48035.12 2020-10-12 00:26:49.000 286 21272.41 414.44 43066.12 48035.10 2020-10-12 00:26:50.000 286 21272.38 414.47 43066.10 48035.08 2020-10-12 00:26:51.000 286 21272.38 414.46 43066.11 48035.07 2020-10-12 00:26:52.000 286 21272.39 414.46 43066.12 48035.12 2020-10-12 00:26:53.000 286 21272.38 414.47 43066.11 48035.05 2020-10-12 00:26:54.000 286 21272.34 414.47 43066.09 48035.11 2020-10-12 00:26:55.000 286 21272.36 414.48 43066.10 48035.06 2020-10-12 00:26:56.000 286 21272.36 414.49 43066.11 48035.06 2020-10-12 00:26:57.000 286 21272.37 414.49 43066.10 48035.09 2020-10-12 00:26:58.000 286 21272.37 414.49 43066.09 48035.10 2020-10-12 00:26:59.000 286 21272.34 414.50 43066.09 48035.03 2020-10-12 00:27:00.000 286 21272.34 414.51 43066.09 48035.05 2020-10-12 00:27:01.000 286 21272.34 414.54 43066.08 48035.06 2020-10-12 00:27:02.000 286 21272.36 414.51 43066.08 48035.08 2020-10-12 00:27:03.000 286 21272.33 414.51 43066.07 48035.01 2020-10-12 00:27:04.000 286 21272.35 414.51 43066.08 48035.05 2020-10-12 00:27:05.000 286 21272.36 414.53 43066.06 48035.03 2020-10-12 00:27:06.000 286 21272.36 414.51 43066.10 48035.04 2020-10-12 00:27:07.000 286 21272.35 414.51 43066.10 48035.06 2020-10-12 00:27:08.000 286 21272.36 414.51 43066.11 48035.09 2020-10-12 00:27:09.000 286 21272.36 414.52 43066.11 48035.01 2020-10-12 00:27:10.000 286 21272.36 414.53 43066.10 48035.00 2020-10-12 00:27:11.000 286 21272.34 414.55 43066.12 48035.16 2020-10-12 00:27:12.000 286 21272.32 414.55 43066.09 48035.12 2020-10-12 00:27:13.000 286 21272.31 414.56 43066.08 48035.09 2020-10-12 00:27:14.000 286 21272.31 414.56 43066.09 48035.02 2020-10-12 00:27:15.000 286 21272.30 414.56 43066.10 48035.00 2020-10-12 00:27:16.000 286 21272.29 414.55 43066.09 48034.98 2020-10-12 00:27:17.000 286 21272.26 414.54 43066.09 48034.97 2020-10-12 00:27:18.000 286 21272.25 414.53 43066.12 48035.06 2020-10-12 00:27:19.000 286 21272.24 414.55 43066.11 48035.12 2020-10-12 00:27:20.000 286 21272.23 414.51 43066.11 48034.94 2020-10-12 00:27:21.000 286 21272.22 414.50 43066.13 48034.97 2020-10-12 00:27:22.000 286 21272.20 414.50 43066.13 48035.02 2020-10-12 00:27:23.000 286 21272.17 414.52 43066.11 48034.96 2020-10-12 00:27:24.000 286 21272.14 414.51 43066.12 48035.01 2020-10-12 00:27:25.000 286 21272.16 414.51 43066.11 48034.98 2020-10-12 00:27:26.000 286 21272.16 414.50 43066.10 48035.01 2020-10-12 00:27:27.000 286 21272.14 414.48 43066.12 48035.00 2020-10-12 00:27:28.000 286 21272.15 414.48 43066.12 48035.01 2020-10-12 00:27:29.000 286 21272.12 414.51 43066.10 48035.00 2020-10-12 00:27:30.000 286 21272.11 414.51 43066.13 48035.03 2020-10-12 00:27:31.000 286 21272.16 414.48 43066.13 48035.02 2020-10-12 00:27:32.000 286 21272.13 414.52 43066.14 48035.00 2020-10-12 00:27:33.000 286 21272.09 414.52 43066.15 48034.96 2020-10-12 00:27:34.000 286 21272.10 414.53 43066.15 48035.13 2020-10-12 00:27:35.000 286 21272.09 414.52 43066.16 48034.87 2020-10-12 00:27:36.000 286 21272.09 414.53 43066.15 48034.97 2020-10-12 00:27:37.000 286 21272.13 414.51 43066.16 48035.00 2020-10-12 00:27:38.000 286 21272.10 414.52 43066.13 48034.97 2020-10-12 00:27:39.000 286 21272.05 414.54 43066.12 48034.99 2020-10-12 00:27:40.000 286 21272.07 414.51 43066.12 48034.97 2020-10-12 00:27:41.000 286 21272.08 414.52 43066.12 48035.00 2020-10-12 00:27:42.000 286 21272.06 414.51 43066.16 48034.96 2020-10-12 00:27:43.000 286 21272.04 414.53 43066.12 48034.96 2020-10-12 00:27:44.000 286 21272.07 414.54 43066.13 48035.08 2020-10-12 00:27:45.000 286 21272.09 414.53 43066.17 48034.91 2020-10-12 00:27:46.000 286 21272.06 414.53 43066.18 48034.95 2020-10-12 00:27:47.000 286 21272.06 414.54 43066.13 48035.01 2020-10-12 00:27:48.000 286 21272.08 414.54 43066.15 48034.91 2020-10-12 00:27:49.000 286 21272.04 414.55 43066.15 48034.98 2020-10-12 00:27:50.000 286 21272.05 414.56 43066.15 48034.98 2020-10-12 00:27:51.000 286 21272.07 414.56 43066.18 48034.98 2020-10-12 00:27:52.000 286 21272.09 414.58 43066.16 48034.99 2020-10-12 00:27:53.000 286 21272.07 414.57 43066.16 48035.01 2020-10-12 00:27:54.000 286 21272.06 414.60 43066.17 48035.03 2020-10-12 00:27:55.000 286 21272.04 414.61 43066.18 48035.08 2020-10-12 00:27:56.000 286 21272.04 414.62 43066.17 48035.05 2020-10-12 00:27:57.000 286 21272.01 414.64 43066.14 48034.87 2020-10-12 00:27:58.000 286 21272.03 414.66 43066.14 48035.03 2020-10-12 00:27:59.000 286 21272.04 414.65 43066.13 48034.87 2020-10-12 00:28:00.000 286 21272.05 414.65 43066.13 48034.93 2020-10-12 00:28:01.000 286 21272.05 414.65 43066.12 48034.95 2020-10-12 00:28:02.000 286 21272.05 414.65 43066.08 48034.91 2020-10-12 00:28:03.000 286 21272.03 414.67 43066.08 48035.00 2020-10-12 00:28:04.000 286 21272.02 414.68 43066.10 48034.87 2020-10-12 00:28:05.000 286 21272.01 414.68 43066.07 48035.00 2020-10-12 00:28:06.000 286 21272.02 414.70 43066.07 48034.91 2020-10-12 00:28:07.000 286 21272.02 414.70 43066.05 48034.99 2020-10-12 00:28:08.000 286 21272.05 414.69 43066.05 48034.99 2020-10-12 00:28:09.000 286 21272.02 414.73 43066.04 48034.89 2020-10-12 00:28:10.000 286 21272.03 414.74 43066.05 48034.93 2020-10-12 00:28:11.000 286 21272.00 414.73 43066.06 48034.97 2020-10-12 00:28:12.000 286 21272.03 414.73 43066.05 48034.96 2020-10-12 00:28:13.000 286 21272.05 414.74 43066.05 48034.95 2020-10-12 00:28:14.000 286 21272.02 414.75 43066.01 48034.90 2020-10-12 00:28:15.000 286 21272.02 414.78 43066.02 48034.88 2020-10-12 00:28:16.000 286 21272.04 414.78 43066.00 48034.87 2020-10-12 00:28:17.000 286 21272.01 414.76 43066.01 48034.97 2020-10-12 00:28:18.000 286 21272.03 414.78 43066.03 48034.93 2020-10-12 00:28:19.000 286 21272.00 414.77 43066.04 48034.98 2020-10-12 00:28:20.000 286 21272.00 414.78 43066.03 48034.86 2020-10-12 00:28:21.000 286 21272.02 414.77 43066.05 48034.96 2020-10-12 00:28:22.000 286 21272.05 414.78 43066.02 48034.97 2020-10-12 00:28:23.000 286 21272.05 414.79 43066.05 48034.95 2020-10-12 00:28:24.000 286 21272.03 414.79 43066.08 48034.87 2020-10-12 00:28:25.000 286 21272.03 414.80 43066.07 48034.88 2020-10-12 00:28:26.000 286 21272.02 414.80 43066.06 48034.79 2020-10-12 00:28:27.000 286 21272.05 414.79 43066.09 48034.99 2020-10-12 00:28:28.000 286 21272.03 414.79 43066.06 48035.02 2020-10-12 00:28:29.000 286 21272.01 414.78 43066.05 48034.95 2020-10-12 00:28:30.000 286 21272.03 414.82 43066.06 48034.86 2020-10-12 00:28:31.000 286 21272.04 414.83 43066.05 48034.95 2020-10-12 00:28:32.000 286 21272.02 414.81 43066.05 48034.97 2020-10-12 00:28:33.000 286 21272.03 414.80 43066.03 48034.94 2020-10-12 00:28:34.000 286 21272.03 414.82 43066.02 48034.98 2020-10-12 00:28:35.000 286 21272.08 414.80 43066.04 48034.80 2020-10-12 00:28:36.000 286 21272.07 414.81 43066.05 48035.01 2020-10-12 00:28:37.000 286 21272.07 414.80 43066.04 48034.84 2020-10-12 00:28:38.000 286 21272.05 414.82 43066.05 48035.03 2020-10-12 00:28:39.000 286 21272.05 414.80 43066.06 48034.93 2020-10-12 00:28:40.000 286 21272.04 414.82 43066.04 48034.99 2020-10-12 00:28:41.000 286 21272.05 414.81 43066.06 48034.86 2020-10-12 00:28:42.000 286 21272.03 414.80 43066.06 48034.84 2020-10-12 00:28:43.000 286 21272.04 414.82 43066.05 48035.01 2020-10-12 00:28:44.000 286 21272.02 414.83 43066.07 48034.83 2020-10-12 00:28:45.000 286 21272.01 414.85 43066.08 48034.94 2020-10-12 00:28:46.000 286 21272.03 414.83 43066.08 48034.87 2020-10-12 00:28:47.000 286 21272.01 414.86 43066.04 48034.85 2020-10-12 00:28:48.000 286 21272.04 414.86 43066.07 48034.93 2020-10-12 00:28:49.000 286 21272.03 414.87 43066.07 48034.88 2020-10-12 00:28:50.000 286 21272.00 414.88 43066.06 48034.97 2020-10-12 00:28:51.000 286 21272.00 414.86 43066.06 48034.92 2020-10-12 00:28:52.000 286 21272.02 414.85 43066.04 48034.86 2020-10-12 00:28:53.000 286 21272.04 414.88 43066.00 48034.98 2020-10-12 00:28:54.000 286 21272.00 414.89 43065.98 48034.92 2020-10-12 00:28:55.000 286 21272.01 414.90 43066.00 48034.98 2020-10-12 00:28:56.000 286 21272.04 414.91 43066.02 48034.82 2020-10-12 00:28:57.000 286 21272.02 414.91 43066.03 48034.98 2020-10-12 00:28:58.000 286 21272.01 414.89 43066.03 48034.79 2020-10-12 00:28:59.000 286 21272.01 414.90 43066.05 48034.90 2020-10-12 00:29:00.000 286 21272.02 414.90 43066.07 48034.85 2020-10-12 00:29:01.000 286 21272.03 414.91 43066.05 48035.02 2020-10-12 00:29:02.000 286 21272.04 414.89 43066.07 48034.86 2020-10-12 00:29:03.000 286 21272.02 414.90 43066.07 48034.81 2020-10-12 00:29:04.000 286 21272.00 414.91 43066.05 48034.87 2020-10-12 00:29:05.000 286 21272.01 414.91 43066.03 48034.80 2020-10-12 00:29:06.000 286 21271.98 414.92 43066.03 48035.02 2020-10-12 00:29:07.000 286 21271.98 414.92 43066.02 48034.94 2020-10-12 00:29:08.000 286 21271.98 414.92 43066.00 48034.92 2020-10-12 00:29:09.000 286 21271.98 414.92 43066.01 48034.88 2020-10-12 00:29:10.000 286 21271.95 414.90 43066.04 48034.78 2020-10-12 00:29:11.000 286 21271.96 414.91 43066.03 48034.98 2020-10-12 00:29:12.000 286 21271.96 414.91 43066.01 48034.93 2020-10-12 00:29:13.000 286 21271.96 414.93 43066.02 48034.93 2020-10-12 00:29:14.000 286 21271.95 414.93 43066.02 48034.85 2020-10-12 00:29:15.000 286 21271.96 414.94 43065.97 48034.98 2020-10-12 00:29:16.000 286 21271.93 414.94 43065.99 48034.92 2020-10-12 00:29:17.000 286 21271.94 414.94 43066.03 48034.70 2020-10-12 00:29:18.000 286 21271.92 414.95 43066.01 48034.94 2020-10-12 00:29:19.000 286 21271.93 414.93 43066.05 48034.92 2020-10-12 00:29:20.000 286 21271.93 414.95 43066.03 48034.78 2020-10-12 00:29:21.000 286 21271.94 414.94 43066.01 48035.03 2020-10-12 00:29:22.000 286 21271.93 414.97 43066.01 48034.96 2020-10-12 00:29:23.000 286 21271.94 414.96 43066.03 48034.88 2020-10-12 00:29:24.000 286 21271.94 414.96 43066.05 48034.77 2020-10-12 00:29:25.000 286 21271.94 414.97 43066.06 48034.92 2020-10-12 00:29:26.000 286 21271.93 414.98 43066.05 48034.96 2020-10-12 00:29:27.000 286 21271.93 414.98 43066.04 48034.98 2020-10-12 00:29:28.000 286 21271.93 414.98 43066.05 48034.93 2020-10-12 00:29:29.000 286 21271.92 415.02 43066.04 48034.79 2020-10-12 00:29:30.000 286 21271.92 415.00 43066.05 48034.97 2020-10-12 00:29:31.000 286 21271.95 415.00 43066.00 48034.89 2020-10-12 00:29:32.000 286 21271.96 414.99 43066.02 48034.95 2020-10-12 00:29:33.000 286 21271.96 415.01 43066.01 48034.90 2020-10-12 00:29:34.000 286 21271.95 415.03 43066.03 48034.89 2020-10-12 00:29:35.000 286 21271.92 415.03 43066.05 48034.92 2020-10-12 00:29:36.000 286 21271.93 415.01 43066.06 48034.93 2020-10-12 00:29:37.000 286 21271.91 415.02 43066.08 48034.90 2020-10-12 00:29:38.000 286 21271.90 415.03 43066.08 48034.91 2020-10-12 00:29:39.000 286 21271.89 415.05 43066.06 48034.89 2020-10-12 00:29:40.000 286 21271.88 415.04 43066.07 48034.91 2020-10-12 00:29:41.000 286 21271.87 415.06 43066.07 48034.89 2020-10-12 00:29:42.000 286 21271.86 415.05 43066.07 48034.93 2020-10-12 00:29:43.000 286 21271.84 415.06 43066.06 48034.92 2020-10-12 00:29:44.000 286 21271.85 415.06 43066.05 48034.77 2020-10-12 00:29:45.000 286 21271.84 415.07 43066.03 48034.97 2020-10-12 00:29:46.000 286 21271.81 415.07 43066.03 48034.89 2020-10-12 00:29:47.000 286 21271.84 415.06 43066.03 48034.91 2020-10-12 00:29:48.000 286 21271.86 415.07 43066.04 48034.91 2020-10-12 00:29:49.000 286 21271.85 415.07 43066.04 48034.89 2020-10-12 00:29:50.000 286 21271.84 415.09 43066.03 48034.78 2020-10-12 00:29:51.000 286 21271.84 415.10 43066.01 48034.82 2020-10-12 00:29:52.000 286 21271.84 415.10 43066.01 48034.74 2020-10-12 00:29:53.000 286 21271.85 415.11 43066.02 48034.86 2020-10-12 00:29:54.000 286 21271.84 415.13 43066.00 48034.76 2020-10-12 00:29:55.000 286 21271.84 415.12 43066.01 48034.80 2020-10-12 00:29:56.000 286 21271.84 415.12 43065.99 48034.81 2020-10-12 00:29:57.000 286 21271.82 415.10 43065.99 48034.77 2020-10-12 00:29:58.000 286 21271.84 415.11 43066.00 48034.95 2020-10-12 00:29:59.000 286 21271.83 415.10 43066.02 48034.88 2020-10-12 00:30:00.000 286 21271.82 415.13 43066.01 48034.80 2020-10-12 00:30:01.000 286 21271.80 415.12 43066.02 48034.87 2020-10-12 00:30:02.000 286 21271.82 415.13 43066.03 48034.82 2020-10-12 00:30:03.000 286 21271.84 415.14 43066.05 48034.94 2020-10-12 00:30:04.000 286 21271.84 415.14 43066.05 48034.87 2020-10-12 00:30:05.000 286 21271.82 415.14 43066.01 48034.79 2020-10-12 00:30:06.000 286 21271.82 415.12 43066.01 48034.79 2020-10-12 00:30:07.000 286 21271.82 415.14 43066.00 48034.81 2020-10-12 00:30:08.000 286 21271.79 415.16 43066.00 48034.80 2020-10-12 00:30:09.000 286 21271.79 415.17 43066.01 48034.85 2020-10-12 00:30:10.000 286 21271.77 415.17 43066.03 48034.84 2020-10-12 00:30:11.000 286 21271.80 415.16 43066.03 48034.83 2020-10-12 00:30:12.000 286 21271.82 415.17 43066.01 48034.99 2020-10-12 00:30:13.000 286 21271.79 415.17 43066.04 48034.68 2020-10-12 00:30:14.000 286 21271.79 415.17 43066.03 48034.80 2020-10-12 00:30:15.000 286 21271.80 415.18 43066.04 48034.83 2020-10-12 00:30:16.000 286 21271.79 415.18 43066.05 48034.82 2020-10-12 00:30:17.000 286 21271.78 415.21 43066.05 48034.80 2020-10-12 00:30:18.000 286 21271.79 415.23 43066.04 48034.81 2020-10-12 00:30:19.000 286 21271.81 415.21 43066.04 48034.80 2020-10-12 00:30:20.000 286 21271.76 415.22 43066.07 48034.81 2020-10-12 00:30:21.000 286 21271.78 415.22 43066.07 48034.83 2020-10-12 00:30:22.000 286 21271.78 415.20 43066.04 48034.84 2020-10-12 00:30:23.000 286 21271.75 415.21 43066.08 48034.96 2020-10-12 00:30:24.000 286 21271.76 415.23 43066.08 48034.86 2020-10-12 00:30:25.000 286 21271.74 415.24 43066.06 48034.93 2020-10-12 00:30:26.000 286 21271.73 415.24 43066.09 48034.71 2020-10-12 00:30:27.000 286 21271.72 415.22 43066.09 48034.80 2020-10-12 00:30:28.000 286 21271.73 415.24 43066.11 48034.80 2020-10-12 00:30:29.000 286 21271.75 415.24 43066.09 48034.94 2020-10-12 00:30:30.000 286 21271.74 415.23 43066.09 48034.92 2020-10-12 00:30:31.000 286 21271.74 415.23 43066.10 48034.91 2020-10-12 00:30:32.000 286 21271.73 415.23 43066.11 48034.75 2020-10-12 00:30:33.000 286 21271.70 415.26 43066.09 48034.76 2020-10-12 00:30:34.000 286 21271.67 415.25 43066.10 48034.83 2020-10-12 00:30:35.000 286 21271.68 415.24 43066.13 48034.89 2020-10-12 00:30:36.000 286 21271.71 415.25 43066.13 48034.81 2020-10-12 00:30:37.000 286 21271.71 415.25 43066.11 48034.98 2020-10-12 00:30:38.000 286 21271.69 415.26 43066.08 48034.78 2020-10-12 00:30:39.000 286 21271.68 415.25 43066.12 48034.89 2020-10-12 00:30:40.000 286 21271.67 415.26 43066.11 48034.82 2020-10-12 00:30:41.000 286 21271.66 415.26 43066.13 48034.74 2020-10-12 00:30:42.000 286 21271.66 415.27 43066.10 48034.81 2020-10-12 00:30:43.000 286 21271.66 415.30 43066.10 48034.91 2020-10-12 00:30:44.000 286 21271.65 415.29 43066.09 48034.91 2020-10-12 00:30:45.000 286 21271.66 415.27 43066.07 48034.84 2020-10-12 00:30:46.000 286 21271.65 415.29 43066.09 48034.81 2020-10-12 00:30:47.000 286 21271.64 415.32 43066.11 48034.76 2020-10-12 00:30:48.000 286 21271.66 415.33 43066.09 48034.92 2020-10-12 00:30:49.000 286 21271.64 415.32 43066.09 48034.80 2020-10-12 00:30:50.000 286 21271.66 415.34 43066.08 48034.85 2020-10-12 00:30:51.000 286 21271.61 415.36 43066.07 48034.82 2020-10-12 00:30:52.000 286 21271.60 415.37 43066.05 48034.87 2020-10-12 00:30:53.000 286 21271.60 415.36 43066.06 48034.68 2020-10-12 00:30:54.000 286 21271.63 415.35 43066.04 48034.77 2020-10-12 00:30:55.000 286 21271.63 415.38 43066.04 48034.71 2020-10-12 00:30:56.000 286 21271.63 415.37 43066.05 48034.82 2020-10-12 00:30:57.000 286 21271.65 415.40 43066.05 48034.87 2020-10-12 00:30:58.000 286 21271.66 415.41 43066.04 48034.86 2020-10-12 00:30:59.000 286 21271.68 415.42 43066.02 48034.77 2020-10-12 00:31:00.000 286 21271.67 415.42 43066.02 48034.72 2020-10-12 00:31:01.000 286 21271.66 415.42 43066.00 48034.80 2020-10-12 00:31:02.000 286 21271.67 415.44 43066.03 48034.80 2020-10-12 00:31:03.000 286 21271.69 415.45 43066.00 48034.80 2020-10-12 00:31:04.000 286 21271.64 415.43 43066.01 48034.66 2020-10-12 00:31:05.000 286 21271.63 415.46 43066.02 48034.75 2020-10-12 00:31:06.000 286 21271.66 415.44 43066.03 48034.74 2020-10-12 00:31:07.000 286 21271.65 415.44 43066.03 48034.70 2020-10-12 00:31:08.000 286 21271.68 415.45 43066.01 48034.77 2020-10-12 00:31:09.000 286 21271.66 415.49 43065.98 48034.77 2020-10-12 00:31:10.000 286 21271.68 415.50 43065.98 48034.72 2020-10-12 00:31:11.000 286 21271.69 415.49 43065.97 48034.78 2020-10-12 00:31:12.000 286 21271.71 415.50 43065.96 48034.70 2020-10-12 00:31:13.000 286 21271.69 415.51 43065.98 48034.76 2020-10-12 00:31:14.000 286 21271.69 415.51 43065.95 48034.69 2020-10-12 00:31:15.000 286 21271.64 415.53 43065.93 48034.75 2020-10-12 00:31:16.000 286 21271.63 415.54 43065.93 48034.70 2020-10-12 00:31:17.000 286 21271.65 415.53 43065.94 48034.72 2020-10-12 00:31:18.000 286 21271.67 415.53 43065.96 48034.68 2020-10-12 00:31:19.000 286 21271.64 415.53 43065.99 48034.70 2020-10-12 00:31:20.000 286 21271.63 415.53 43065.95 48034.68 2020-10-12 00:31:21.000 286 21271.65 415.54 43065.93 48034.74 2020-10-12 00:31:22.000 286 21271.67 415.55 43065.95 48034.71 2020-10-12 00:31:23.000 286 21271.66 415.56 43065.95 48034.70 2020-10-12 00:31:24.000 286 21271.65 415.55 43065.95 48034.75 2020-10-12 00:31:25.000 286 21271.66 415.56 43065.94 48034.65 2020-10-12 00:31:26.000 286 21271.63 415.57 43065.96 48034.71 2020-10-12 00:31:27.000 286 21271.65 415.58 43065.96 48034.70 2020-10-12 00:31:28.000 286 21271.64 415.59 43065.95 48034.73 2020-10-12 00:31:29.000 286 21271.65 415.58 43065.95 48034.73 2020-10-12 00:31:30.000 286 21271.64 415.61 43065.98 48034.71 2020-10-12 00:31:31.000 286 21271.65 415.60 43065.94 48034.67 2020-10-12 00:31:32.000 286 21271.64 415.62 43065.94 48034.70 2020-10-12 00:31:33.000 286 21271.66 415.59 43065.95 48034.81 2020-10-12 00:31:34.000 286 21271.69 415.57 43065.96 48034.61 2020-10-12 00:31:35.000 286 21271.67 415.59 43065.95 48034.69 2020-10-12 00:31:36.000 286 21271.66 415.59 43065.96 48034.80 2020-10-12 00:31:37.000 286 21271.67 415.59 43065.97 48034.66 2020-10-12 00:31:38.000 286 21271.68 415.59 43065.99 48034.81 2020-10-12 00:31:39.000 286 21271.65 415.62 43065.98 48034.67 2020-10-12 00:31:40.000 286 21271.67 415.61 43065.97 48034.82 2020-10-12 00:31:41.000 286 21271.64 415.61 43065.99 48034.81 2020-10-12 00:31:42.000 286 21271.66 415.64 43065.97 48034.72 2020-10-12 00:31:43.000 286 21271.67 415.64 43065.93 48034.86 2020-10-12 00:31:44.000 286 21271.66 415.64 43065.96 48034.74 2020-10-12 00:31:45.000 286 21271.67 415.65 43065.94 48034.79 2020-10-12 00:31:46.000 286 21271.65 415.66 43065.94 48034.78 2020-10-12 00:31:47.000 286 21271.67 415.63 43065.99 48034.60 2020-10-12 00:31:48.000 286 21271.67 415.64 43065.96 48034.70 2020-10-12 00:31:49.000 286 21271.68 415.66 43065.98 48034.67 2020-10-12 00:31:50.000 286 21271.67 415.69 43066.00 48034.80 2020-10-12 00:31:51.000 286 21271.66 415.66 43065.99 48034.66 2020-10-12 00:31:52.000 286 21271.66 415.65 43066.01 48034.67 2020-10-12 00:31:53.000 286 21271.64 415.68 43065.98 48034.76 2020-10-12 00:31:54.000 286 21271.65 415.69 43065.98 48034.67 2020-10-12 00:31:55.000 286 21271.68 415.69 43065.97 48034.76 2020-10-12 00:31:56.000 286 21271.67 415.70 43065.98 48034.70 2020-10-12 00:31:57.000 286 21271.66 415.70 43066.01 48034.72 2020-10-12 00:31:58.000 286 21271.65 415.68 43066.00 48034.71 2020-10-12 00:31:59.000 286 21271.62 415.69 43066.00 48034.70 2020-10-12 00:32:00.000 286 21271.63 415.68 43065.99 48034.73 2020-10-12 00:32:01.000 286 21271.66 415.69 43065.93 48034.75 2020-10-12 00:32:02.000 286 21271.67 415.69 43065.96 48034.71 2020-10-12 00:32:03.000 286 21271.64 415.69 43065.97 48034.68 2020-10-12 00:32:04.000 286 21271.63 415.68 43065.98 48034.67 2020-10-12 00:32:05.000 286 21271.64 415.67 43065.97 48034.76 2020-10-12 00:32:06.000 286 21271.66 415.68 43066.00 48034.68 2020-10-12 00:32:07.000 286 21271.64 415.69 43065.99 48034.69 2020-10-12 00:32:08.000 286 21271.65 415.70 43065.98 48034.85 2020-10-12 00:32:09.000 286 21271.66 415.67 43066.01 48034.61 2020-10-12 00:32:10.000 286 21271.65 415.67 43066.02 48034.81 2020-10-12 00:32:11.000 286 21271.64 415.67 43065.99 48034.76 2020-10-12 00:32:12.000 286 21271.66 415.68 43066.04 48034.84 2020-10-12 00:32:13.000 286 21271.62 415.69 43066.03 48034.65 2020-10-12 00:32:14.000 286 21271.63 415.71 43066.02 48034.69 2020-10-12 00:32:15.000 286 21271.64 415.72 43066.04 48034.71 2020-10-12 00:32:16.000 286 21271.64 415.71 43066.02 48034.75 2020-10-12 00:32:17.000 286 21271.65 415.71 43066.00 48034.75 2020-10-12 00:32:18.000 286 21271.67 415.70 43066.01 48034.75 2020-10-12 00:32:19.000 286 21271.64 415.72 43066.02 48034.74 2020-10-12 00:32:20.000 286 21271.63 415.73 43066.00 48034.76 2020-10-12 00:32:21.000 286 21271.63 415.71 43066.01 48034.77 2020-10-12 00:32:22.000 286 21271.63 415.73 43066.01 48034.76 2020-10-12 00:32:23.000 286 21271.65 415.71 43066.03 48034.76 2020-10-12 00:32:24.000 286 21271.64 415.71 43066.04 48034.75 2020-10-12 00:32:25.000 286 21271.63 415.71 43066.07 48034.79 2020-10-12 00:32:26.000 286 21271.60 415.73 43066.03 48034.73 2020-10-12 00:32:27.000 286 21271.63 415.72 43066.01 48034.73 2020-10-12 00:32:28.000 286 21271.63 415.75 43066.02 48034.86 2020-10-12 00:32:29.000 286 21271.64 415.74 43066.02 48034.71 2020-10-12 00:32:30.000 286 21271.65 415.75 43066.02 48034.72 2020-10-12 00:32:31.000 286 21271.62 415.74 43066.03 48034.83 2020-10-12 00:32:32.000 286 21271.62 415.73 43066.01 48034.65 2020-10-12 00:32:33.000 286 21271.64 415.74 43066.02 48034.72 2020-10-12 00:32:34.000 286 21271.64 415.73 43066.01 48034.76 2020-10-12 00:32:35.000 286 21271.63 415.72 43066.02 48034.71 2020-10-12 00:32:36.000 286 21271.64 415.73 43066.04 48034.77 2020-10-12 00:32:37.000 286 21271.68 415.75 43066.04 48034.79 2020-10-12 00:32:38.000 286 21271.65 415.77 43066.01 48034.76 2020-10-12 00:32:39.000 286 21271.67 415.77 43065.97 48034.72 2020-10-12 00:32:40.000 286 21271.66 415.78 43065.98 48034.93 2020-10-12 00:32:41.000 286 21271.65 415.76 43065.99 48034.83 2020-10-12 00:32:42.000 286 21271.67 415.77 43066.02 48034.86 2020-10-12 00:32:43.000 286 21271.68 415.77 43066.00 48034.70 2020-10-12 00:32:44.000 286 21271.69 415.78 43066.01 48034.73 2020-10-12 00:32:45.000 286 21271.70 415.77 43066.00 48034.90 2020-10-12 00:32:46.000 286 21271.71 415.79 43066.01 48034.66 2020-10-12 00:32:47.000 286 21271.69 415.79 43066.04 48034.83 2020-10-12 00:32:48.000 286 21271.70 415.78 43066.02 48034.73 2020-10-12 00:32:49.000 286 21271.70 415.79 43066.02 48034.74 2020-10-12 00:32:50.000 286 21271.67 415.79 43066.02 48034.84 2020-10-12 00:32:51.000 286 21271.72 415.77 43066.02 48034.75 2020-10-12 00:32:52.000 286 21271.73 415.77 43066.03 48034.91 2020-10-12 00:32:53.000 286 21271.72 415.79 43065.99 48034.67 2020-10-12 00:32:54.000 286 21271.72 415.80 43065.98 48034.75 2020-10-12 00:32:55.000 286 21271.71 415.81 43066.00 48034.76 2020-10-12 00:32:56.000 286 21271.68 415.80 43066.02 48034.77 2020-10-12 00:32:57.000 286 21271.68 415.81 43066.02 48034.76 2020-10-12 00:32:58.000 286 21271.70 415.80 43066.03 48034.83 2020-10-12 00:32:59.000 286 21271.72 415.81 43066.03 48034.77 2020-10-12 00:33:00.000 286 21271.70 415.82 43066.03 48034.76 2020-10-12 00:33:01.000 286 21271.71 415.81 43066.01 48034.82 2020-10-12 00:33:02.000 286 21271.71 415.81 43066.04 48034.76 2020-10-12 00:33:03.000 286 21271.69 415.79 43066.06 48034.95 2020-10-12 00:33:04.000 286 21271.68 415.81 43066.05 48034.73 2020-10-12 00:33:05.000 286 21271.72 415.81 43066.04 48034.81 2020-10-12 00:33:06.000 286 21271.68 415.78 43066.04 48034.87 2020-10-12 00:33:07.000 286 21271.69 415.79 43066.04 48034.76 2020-10-12 00:33:08.000 286 21271.69 415.77 43066.05 48034.75 2020-10-12 00:33:09.000 286 21271.72 415.77 43066.02 48034.80 2020-10-12 00:33:10.000 286 21271.70 415.78 43066.05 48034.78 2020-10-12 00:33:11.000 286 21271.72 415.77 43066.04 48034.83 2020-10-12 00:33:12.000 286 21271.71 415.76 43066.04 48034.76 2020-10-12 00:33:13.000 286 21271.68 415.77 43066.05 48034.75 2020-10-12 00:33:14.000 286 21271.72 415.75 43066.06 48034.82 2020-10-12 00:33:15.000 286 21271.71 415.77 43066.04 48034.77 2020-10-12 00:33:16.000 286 21271.69 415.76 43066.04 48034.76 2020-10-12 00:33:17.000 286 21271.69 415.75 43066.06 48034.90 2020-10-12 00:33:18.000 286 21271.66 415.73 43066.07 48034.76 2020-10-12 00:33:19.000 286 21271.69 415.76 43066.08 48034.80 2020-10-12 00:33:20.000 286 21271.69 415.73 43066.08 48034.81 2020-10-12 00:33:21.000 286 21271.66 415.74 43066.04 48034.83 2020-10-12 00:33:22.000 286 21271.63 415.74 43066.04 48034.79 2020-10-12 00:33:23.000 286 21271.65 415.73 43066.06 48034.78 2020-10-12 00:33:24.000 286 21271.68 415.72 43066.03 48034.96 2020-10-12 00:33:25.000 286 21271.63 415.70 43066.05 48034.83 2020-10-12 00:33:26.000 286 21271.66 415.69 43066.06 48034.93 2020-10-12 00:33:27.000 286 21271.67 415.70 43066.06 48034.92 2020-10-12 00:33:28.000 286 21271.68 415.70 43066.08 48034.87 2020-10-12 00:33:29.000 286 21271.64 415.71 43066.11 48034.91 2020-10-12 00:33:30.000 286 21271.60 415.71 43066.09 48034.72 2020-10-12 00:33:31.000 286 21271.62 415.71 43066.11 48034.83 2020-10-12 00:33:32.000 286 21271.63 415.70 43066.14 48034.98 2020-10-12 00:33:33.000 286 21271.60 415.71 43066.12 48034.81 2020-10-12 00:33:34.000 286 21271.61 415.70 43066.15 48034.85 2020-10-12 00:33:35.000 286 21271.62 415.71 43066.14 48034.92 2020-10-12 00:33:36.000 286 21271.58 415.70 43066.13 48034.86 2020-10-12 00:33:37.000 286 21271.61 415.71 43066.15 48034.96 2020-10-12 00:33:38.000 286 21271.63 415.69 43066.16 48034.88 2020-10-12 00:33:39.000 286 21271.63 415.68 43066.19 48034.79 2020-10-12 00:33:40.000 286 21271.61 415.70 43066.16 48034.91 2020-10-12 00:33:41.000 286 21271.59 415.70 43066.16 48034.94 2020-10-12 00:33:42.000 286 21271.61 415.71 43066.15 48034.92 2020-10-12 00:33:43.000 286 21271.59 415.74 43066.15 48034.86 2020-10-12 00:33:44.000 286 21271.57 415.73 43066.15 48034.86 2020-10-12 00:33:45.000 286 21271.58 415.74 43066.19 48034.88 2020-10-12 00:33:46.000 286 21271.61 415.75 43066.19 48034.79 2020-10-12 00:33:47.000 286 21271.60 415.73 43066.15 48034.80 2020-10-12 00:33:48.000 286 21271.61 415.73 43066.18 48034.86 2020-10-12 00:33:49.000 286 21271.62 415.76 43066.15 48034.92 2020-10-12 00:33:50.000 286 21271.62 415.74 43066.14 48034.82 2020-10-12 00:33:51.000 286 21271.59 415.77 43066.15 48034.93 2020-10-12 00:33:52.000 286 21271.62 415.76 43066.15 48034.79 2020-10-12 00:33:53.000 286 21271.60 415.75 43066.15 48034.81 2020-10-12 00:33:54.000 286 21271.59 415.76 43066.15 48034.82 2020-10-12 00:33:55.000 286 21271.61 415.77 43066.14 48034.83 2020-10-12 00:33:56.000 286 21271.58 415.78 43066.11 48034.91 2020-10-12 00:33:57.000 286 21271.62 415.79 43066.10 48034.75 2020-10-12 00:33:58.000 286 21271.60 415.82 43066.09 48034.83 2020-10-12 00:33:59.000 286 21271.60 415.84 43066.11 48034.80 2020-10-12 00:34:00.000 286 21271.60 415.82 43066.13 48034.80 2020-10-12 00:34:01.000 286 21271.61 415.81 43066.13 48034.85 2020-10-12 00:34:02.000 286 21271.64 415.86 43066.11 48034.84 2020-10-12 00:34:03.000 286 21271.63 415.84 43066.07 48034.89 2020-10-12 00:34:04.000 286 21271.62 415.83 43066.05 48034.74 2020-10-12 00:34:05.000 286 21271.62 415.83 43066.08 48034.83 2020-10-12 00:34:06.000 286 21271.62 415.83 43066.11 48034.73 2020-10-12 00:34:07.000 286 21271.60 415.83 43066.09 48034.76 2020-10-12 00:34:08.000 286 21271.58 415.86 43066.06 48034.83 2020-10-12 00:34:09.000 286 21271.64 415.87 43066.07 48034.74 2020-10-12 00:34:10.000 286 21271.65 415.87 43066.08 48034.80 2020-10-12 00:34:11.000 286 21271.66 415.85 43066.09 48034.73 2020-10-12 00:34:12.000 286 21271.66 415.86 43066.09 48034.93 2020-10-12 00:34:13.000 286 21271.67 415.88 43066.11 48034.78 2020-10-12 00:34:14.000 286 21271.68 415.87 43066.09 48034.75 2020-10-12 00:34:15.000 286 21271.67 415.87 43066.06 48034.77 2020-10-12 00:34:16.000 286 21271.65 415.86 43066.06 48034.82 2020-10-12 00:34:17.000 286 21271.65 415.88 43066.09 48034.67 2020-10-12 00:34:18.000 286 21271.67 415.88 43066.04 48034.71 2020-10-12 00:34:19.000 286 21271.66 415.89 43066.06 48034.74 2020-10-12 00:34:20.000 286 21271.64 415.91 43066.06 48034.90 2020-10-12 00:34:21.000 286 21271.65 415.89 43066.09 48034.70 2020-10-12 00:34:22.000 286 21271.67 415.89 43066.09 48034.75 2020-10-12 00:34:23.000 286 21271.67 415.92 43066.08 48034.73 2020-10-12 00:34:24.000 286 21271.65 415.94 43066.03 48034.75 2020-10-12 00:34:25.000 286 21271.65 415.95 43066.00 48034.70 2020-10-12 00:34:26.000 286 21271.63 415.94 43065.99 48034.76 2020-10-12 00:34:27.000 286 21271.61 415.95 43066.00 48034.72 2020-10-12 00:34:28.000 286 21271.66 415.95 43066.00 48034.73 2020-10-12 00:34:29.000 286 21271.61 415.97 43066.00 48034.76 2020-10-12 00:34:30.000 286 21271.57 415.97 43066.01 48034.72 2020-10-12 00:34:31.000 286 21271.61 415.97 43066.01 48034.78 2020-10-12 00:34:32.000 286 21271.63 415.97 43066.00 48034.76 2020-10-12 00:34:33.000 286 21271.64 415.95 43066.01 48034.73 2020-10-12 00:34:34.000 286 21271.62 415.93 43066.00 48034.77 2020-10-12 00:34:35.000 286 21271.60 415.95 43065.97 48034.71 2020-10-12 00:34:36.000 286 21271.62 415.96 43065.98 48034.80 2020-10-12 00:34:37.000 286 21271.60 415.98 43065.96 48034.70 2020-10-12 00:34:38.000 286 21271.63 415.97 43065.98 48034.76 2020-10-12 00:34:39.000 286 21271.62 415.94 43066.00 48034.76 2020-10-12 00:34:40.000 286 21271.61 415.95 43065.95 48034.72 2020-10-12 00:34:41.000 286 21271.63 415.97 43065.98 48034.72 2020-10-12 00:34:42.000 286 21271.63 415.97 43065.98 48034.75 2020-10-12 00:34:43.000 286 21271.62 415.99 43065.98 48034.76 2020-10-12 00:34:44.000 286 21271.62 415.98 43066.02 48034.76 2020-10-12 00:34:45.000 286 21271.62 415.99 43066.03 48034.77 2020-10-12 00:34:46.000 286 21271.61 416.00 43066.00 48034.72 2020-10-12 00:34:47.000 286 21271.59 415.99 43066.01 48034.75 2020-10-12 00:34:48.000 286 21271.61 415.99 43066.01 48034.78 2020-10-12 00:34:49.000 286 21271.60 415.99 43066.01 48034.76 2020-10-12 00:34:50.000 286 21271.61 416.02 43066.02 48034.74 2020-10-12 00:34:51.000 286 21271.58 416.00 43066.03 48034.79 2020-10-12 00:34:52.000 286 21271.61 416.03 43065.99 48034.73 2020-10-12 00:34:53.000 286 21271.61 416.00 43066.03 48034.79 2020-10-12 00:34:54.000 286 21271.59 416.01 43066.03 48034.76 2020-10-12 00:34:55.000 286 21271.60 416.01 43066.05 48034.78 2020-10-12 00:34:56.000 286 21271.61 416.03 43066.04 48034.77 2020-10-12 00:34:57.000 286 21271.60 416.01 43066.06 48034.78 2020-10-12 00:34:58.000 286 21271.59 416.02 43066.04 48034.84 2020-10-12 00:34:59.000 286 21271.60 416.03 43066.02 48034.76 2020-10-12 00:35:00.000 286 21271.58 416.01 43066.05 48034.76 2020-10-12 00:35:01.000 286 21271.58 416.02 43066.05 48034.80 2020-10-12 00:35:02.000 286 21271.58 416.03 43066.06 48034.80 2020-10-12 00:35:03.000 286 21271.59 416.04 43066.06 48034.82 2020-10-12 00:35:04.000 286 21271.60 416.04 43066.08 48034.76 2020-10-12 00:35:05.000 286 21271.61 416.02 43066.05 48034.83 2020-10-12 00:35:06.000 286 21271.62 416.04 43066.05 48034.84 2020-10-12 00:35:07.000 286 21271.63 416.04 43066.08 48034.78 2020-10-12 00:35:08.000 286 21271.61 416.04 43066.08 48034.81 2020-10-12 00:35:09.000 286 21271.60 416.05 43066.05 48034.75 2020-10-12 00:35:10.000 286 21271.59 416.05 43066.05 48034.81 2020-10-12 00:35:11.000 286 21271.57 416.07 43066.06 48034.78 2020-10-12 00:35:12.000 286 21271.61 416.04 43066.03 48034.76 2020-10-12 00:35:13.000 286 21271.62 416.06 43066.04 48034.83 2020-10-12 00:35:14.000 286 21271.62 416.04 43066.05 48034.81 2020-10-12 00:35:15.000 286 21271.62 416.04 43066.05 48034.78 2020-10-12 00:35:16.000 286 21271.62 416.06 43066.05 48034.82 2020-10-12 00:35:17.000 286 21271.62 416.04 43066.09 48034.82 2020-10-12 00:35:18.000 286 21271.63 416.05 43066.06 48034.78 2020-10-12 00:35:19.000 286 21271.62 416.05 43066.06 48034.78 2020-10-12 00:35:20.000 286 21271.62 416.06 43066.05 48034.83 2020-10-12 00:35:21.000 286 21271.61 416.09 43066.06 48034.82 2020-10-12 00:35:22.000 286 21271.60 416.06 43066.05 48034.76 2020-10-12 00:35:23.000 286 21271.58 416.06 43066.07 48034.73 2020-10-12 00:35:24.000 286 21271.60 416.09 43066.05 48034.78 2020-10-12 00:35:25.000 286 21271.57 416.07 43066.08 48034.81 2020-10-12 00:35:26.000 286 21271.57 416.09 43066.05 48034.83 2020-10-12 00:35:27.000 286 21271.58 416.08 43066.05 48034.79 2020-10-12 00:35:28.000 286 21271.59 416.08 43066.07 48034.78 2020-10-12 00:35:29.000 286 21271.57 416.08 43066.07 48034.76 2020-10-12 00:35:30.000 286 21271.58 416.08 43066.09 48034.78 2020-10-12 00:35:31.000 286 21271.59 416.09 43066.09 48034.79 2020-10-12 00:35:32.000 286 21271.59 416.08 43066.08 48034.84 2020-10-12 00:35:33.000 286 21271.58 416.07 43066.08 48034.85 2020-10-12 00:35:34.000 286 21271.59 416.07 43066.05 48034.81 2020-10-12 00:35:35.000 286 21271.58 416.08 43066.05 48034.82 2020-10-12 00:35:36.000 286 21271.59 416.08 43066.06 48034.84 2020-10-12 00:35:37.000 286 21271.59 416.09 43066.06 48034.81 2020-10-12 00:35:38.000 286 21271.60 416.09 43066.07 48034.76 2020-10-12 00:35:39.000 286 21271.58 416.10 43066.07 48034.85 2020-10-12 00:35:40.000 286 21271.56 416.11 43066.08 48034.80 2020-10-12 00:35:41.000 286 21271.59 416.11 43066.06 48034.84 2020-10-12 00:35:42.000 286 21271.59 416.10 43066.09 48034.78 2020-10-12 00:35:43.000 286 21271.56 416.11 43066.08 48034.85 2020-10-12 00:35:44.000 286 21271.55 416.11 43066.03 48034.86 2020-10-12 00:35:45.000 286 21271.54 416.14 43066.06 48034.81 2020-10-12 00:35:46.000 286 21271.60 416.14 43066.06 48034.84 2020-10-12 00:35:47.000 286 21271.60 416.12 43066.08 48034.78 2020-10-12 00:35:48.000 286 21271.57 416.13 43066.05 48034.86 2020-10-12 00:35:49.000 286 21271.59 416.17 43066.08 48034.78 2020-10-12 00:35:50.000 286 21271.60 416.17 43066.11 48034.83 2020-10-12 00:35:51.000 286 21271.59 416.12 43066.09 48034.81 2020-10-12 00:35:52.000 286 21271.59 416.14 43066.05 48034.82 2020-10-12 00:35:53.000 286 21271.55 416.15 43066.10 48034.81 2020-10-12 00:35:54.000 286 21271.54 416.16 43066.11 48034.83 2020-10-12 00:35:55.000 286 21271.54 416.16 43066.11 48034.80 2020-10-12 00:35:56.000 286 21271.57 416.17 43066.10 48034.75 2020-10-12 00:35:57.000 286 21271.54 416.21 43066.11 48034.76 2020-10-12 00:35:58.000 286 21271.54 416.18 43066.11 48034.80 2020-10-12 00:35:59.000 286 21271.55 416.16 43066.11 48034.80 2020-10-12 00:36:00.000 286 21271.53 416.18 43066.10 48034.77 2020-10-12 00:36:01.000 286 21271.52 416.17 43066.09 48034.80 2020-10-12 00:36:02.000 286 21271.52 416.17 43066.07 48034.82 2020-10-12 00:36:03.000 286 21271.52 416.19 43066.07 48034.74 2020-10-12 00:36:04.000 286 21271.51 416.18 43066.13 48034.93 2020-10-12 00:36:05.000 286 21271.52 416.19 43066.09 48034.75 2020-10-12 00:36:06.000 286 21271.53 416.19 43066.09 48034.74 2020-10-12 00:36:07.000 286 21271.54 416.19 43066.11 48034.76 2020-10-12 00:36:08.000 286 21271.53 416.22 43066.10 48034.76 2020-10-12 00:36:09.000 286 21271.53 416.23 43066.09 48034.79 2020-10-12 00:36:10.000 286 21271.55 416.22 43066.10 48034.81 2020-10-12 00:36:11.000 286 21271.54 416.21 43066.13 48034.76 2020-10-12 00:36:12.000 286 21271.55 416.20 43066.09 48034.86 2020-10-12 00:36:13.000 286 21271.55 416.20 43066.09 48034.78 2020-10-12 00:36:14.000 286 21271.53 416.23 43066.12 48034.83 2020-10-12 00:36:15.000 286 21271.52 416.26 43066.09 48034.77 2020-10-12 00:36:16.000 286 21271.50 416.26 43066.10 48034.77 2020-10-12 00:36:17.000 286 21271.51 416.24 43066.09 48034.77 2020-10-12 00:36:18.000 286 21271.50 416.25 43066.08 48034.77 2020-10-12 00:36:19.000 286 21271.48 416.23 43066.07 48034.79 2020-10-12 00:36:20.000 286 21271.48 416.24 43066.09 48034.72 2020-10-12 00:36:21.000 286 21271.48 416.25 43066.08 48034.74 2020-10-12 00:36:22.000 286 21271.51 416.23 43066.09 48034.75 2020-10-12 00:36:23.000 286 21271.50 416.22 43066.08 48034.74 2020-10-12 00:36:24.000 286 21271.51 416.21 43066.10 48034.82 2020-10-12 00:36:25.000 286 21271.49 416.22 43066.10 48034.80 2020-10-12 00:36:26.000 286 21271.47 416.24 43066.10 48034.82 2020-10-12 00:36:27.000 286 21271.49 416.24 43066.09 48034.76 2020-10-12 00:36:28.000 286 21271.52 416.22 43066.12 48034.83 2020-10-12 00:36:29.000 286 21271.50 416.21 43066.13 48034.80 2020-10-12 00:36:30.000 286 21271.50 416.21 43066.09 48034.80 2020-10-12 00:36:31.000 286 21271.49 416.20 43066.11 48034.86 2020-10-12 00:36:32.000 286 21271.50 416.18 43066.11 48034.88 2020-10-12 00:36:33.000 286 21271.47 416.18 43066.13 48034.79 2020-10-12 00:36:34.000 286 21271.48 416.15 43066.17 48034.83 2020-10-12 00:36:35.000 286 21271.48 416.16 43066.15 48034.84 2020-10-12 00:36:36.000 286 21271.47 416.17 43066.15 48034.75 2020-10-12 00:36:37.000 286 21271.48 416.19 43066.14 48034.94 2020-10-12 00:36:38.000 286 21271.50 416.17 43066.16 48034.73 2020-10-12 00:36:39.000 286 21271.49 416.18 43066.11 48034.90 2020-10-12 00:36:40.000 286 21271.46 416.18 43066.14 48034.80 2020-10-12 00:36:41.000 286 21271.45 416.17 43066.18 48034.77 2020-10-12 00:36:42.000 286 21271.43 416.18 43066.16 48034.78 2020-10-12 00:36:43.000 286 21271.43 416.17 43066.16 48034.81 2020-10-12 00:36:44.000 286 21271.44 416.19 43066.15 48034.84 2020-10-12 00:36:45.000 286 21271.47 416.23 43066.13 48034.81 2020-10-12 00:36:46.000 286 21271.45 416.21 43066.13 48034.87 2020-10-12 00:36:47.000 286 21271.46 416.19 43066.16 48034.82 2020-10-12 00:36:48.000 286 21271.44 416.22 43066.15 48034.80 2020-10-12 00:36:49.000 286 21271.44 416.23 43066.15 48034.88 2020-10-12 00:36:50.000 286 21271.45 416.22 43066.16 48034.86 2020-10-12 00:36:51.000 286 21271.47 416.23 43066.15 48034.91 2020-10-12 00:36:52.000 286 21271.48 416.23 43066.16 48034.83 2020-10-12 00:36:53.000 286 21271.47 416.24 43066.17 48034.87 2020-10-12 00:36:54.000 286 21271.46 416.25 43066.16 48034.85 2020-10-12 00:36:55.000 286 21271.46 416.28 43066.12 48034.87 2020-10-12 00:36:56.000 286 21271.48 416.29 43066.12 48034.83 2020-10-12 00:36:57.000 286 21271.47 416.29 43066.13 48034.87 2020-10-12 00:36:58.000 286 21271.48 416.30 43066.12 48034.80 2020-10-12 00:36:59.000 286 21271.49 416.29 43066.12 48034.82 2020-10-12 00:37:00.000 286 21271.48 416.31 43066.08 48034.80 2020-10-12 00:37:01.000 286 21271.50 416.30 43066.12 48034.86 2020-10-12 00:37:02.000 286 21271.50 416.31 43066.10 48034.81 2020-10-12 00:37:03.000 286 21271.51 416.32 43066.07 48034.84 2020-10-12 00:37:04.000 286 21271.51 416.31 43066.05 48034.83 2020-10-12 00:37:05.000 286 21271.52 416.28 43066.08 48034.84 2020-10-12 00:37:06.000 286 21271.53 416.30 43066.11 48034.84 2020-10-12 00:37:07.000 286 21271.53 416.31 43066.09 48034.87 2020-10-12 00:37:08.000 286 21271.53 416.32 43066.11 48034.78 2020-10-12 00:37:09.000 286 21271.54 416.33 43066.07 48034.80 2020-10-12 00:37:10.000 286 21271.55 416.31 43066.07 48034.84 2020-10-12 00:37:11.000 286 21271.57 416.35 43066.10 48034.78 2020-10-12 00:37:12.000 286 21271.57 416.34 43066.06 48034.81 2020-10-12 00:37:13.000 286 21271.56 416.34 43066.07 48034.79 2020-10-12 00:37:14.000 286 21271.57 416.33 43066.07 48034.81 2020-10-12 00:37:15.000 286 21271.59 416.33 43066.06 48034.83 2020-10-12 00:37:16.000 286 21271.59 416.34 43066.07 48034.82 2020-10-12 00:37:17.000 286 21271.59 416.34 43066.04 48034.83 2020-10-12 00:37:18.000 286 21271.58 416.37 43066.04 48034.81 2020-10-12 00:37:19.000 286 21271.60 416.34 43066.03 48034.79 2020-10-12 00:37:20.000 286 21271.60 416.35 43066.02 48034.81 2020-10-12 00:37:21.000 286 21271.59 416.35 43066.04 48034.79 2020-10-12 00:37:22.000 286 21271.60 416.37 43066.06 48034.77 2020-10-12 00:37:23.000 286 21271.57 416.38 43066.05 48034.80 2020-10-12 00:37:24.000 286 21271.57 416.34 43066.06 48034.77 2020-10-12 00:37:25.000 286 21271.56 416.35 43066.04 48034.85 2020-10-12 00:37:26.000 286 21271.57 416.36 43066.04 48034.77 2020-10-12 00:37:27.000 286 21271.59 416.36 43066.03 48034.82 2020-10-12 00:37:28.000 286 21271.61 416.35 43066.07 48034.80 2020-10-12 00:37:29.000 286 21271.61 416.37 43066.07 48034.79 2020-10-12 00:37:30.000 286 21271.63 416.35 43066.07 48034.76 2020-10-12 00:37:31.000 286 21271.63 416.35 43066.03 48034.82 2020-10-12 00:37:32.000 286 21271.60 416.36 43066.02 48034.83 2020-10-12 00:37:33.000 286 21271.60 416.39 43066.06 48034.80 2020-10-12 00:37:34.000 286 21271.64 416.39 43066.05 48034.80 2020-10-12 00:37:35.000 286 21271.62 416.39 43066.06 48034.76 2020-10-12 00:37:36.000 286 21271.61 416.36 43066.08 48034.81 2020-10-12 00:37:37.000 286 21271.61 416.35 43066.05 48034.80 2020-10-12 00:37:38.000 286 21271.62 416.33 43066.03 48034.82 2020-10-12 00:37:39.000 286 21271.63 416.35 43066.05 48034.81 2020-10-12 00:37:40.000 286 21271.64 416.37 43066.05 48034.79 2020-10-12 00:37:41.000 286 21271.65 416.35 43066.05 48034.77 2020-10-12 00:37:42.000 286 21271.61 416.38 43066.05 48034.75 2020-10-12 00:37:43.000 286 21271.63 416.38 43066.07 48034.83 2020-10-12 00:37:44.000 286 21271.64 416.36 43066.06 48034.87 2020-10-12 00:37:45.000 286 21271.64 416.36 43066.07 48034.83 2020-10-12 00:37:46.000 286 21271.67 416.35 43066.06 48034.84 2020-10-12 00:37:47.000 286 21271.66 416.34 43066.05 48034.83 2020-10-12 00:37:48.000 286 21271.66 416.34 43066.06 48034.84 2020-10-12 00:37:49.000 286 21271.64 416.36 43066.06 48034.87 2020-10-12 00:37:50.000 286 21271.63 416.33 43066.05 48034.86 2020-10-12 00:37:51.000 286 21271.64 416.32 43066.05 48034.84 2020-10-12 00:37:52.000 286 21271.67 416.31 43066.09 48034.85 2020-10-12 00:37:53.000 286 21271.64 416.32 43066.08 48034.87 2020-10-12 00:37:54.000 286 21271.61 416.30 43066.13 48034.85 2020-10-12 00:37:55.000 286 21271.63 416.31 43066.11 48034.85 2020-10-12 00:37:56.000 286 21271.63 416.32 43066.08 48034.86 2020-10-12 00:37:57.000 286 21271.63 416.32 43066.10 48034.84 2020-10-12 00:37:58.000 286 21271.64 416.31 43066.12 48034.88 2020-10-12 00:37:59.000 286 21271.69 416.30 43066.15 48034.87 2020-10-12 00:38:00.000 286 21271.66 416.31 43066.12 48034.83 2020-10-12 00:38:01.000 286 21271.66 416.34 43066.09 48034.87 2020-10-12 00:38:02.000 286 21271.66 416.33 43066.10 48034.83 2020-10-12 00:38:03.000 286 21271.63 416.31 43066.09 48034.91 2020-10-12 00:38:04.000 286 21271.64 416.32 43066.10 48034.81 2020-10-12 00:38:05.000 286 21271.65 416.31 43066.09 48034.86 2020-10-12 00:38:06.000 286 21271.63 416.34 43066.09 48034.89 2020-10-12 00:38:07.000 286 21271.62 416.32 43066.11 48034.87 2020-10-12 00:38:08.000 286 21271.62 416.31 43066.11 48034.88 2020-10-12 00:38:09.000 286 21271.61 416.31 43066.12 48034.85 2020-10-12 00:38:10.000 286 21271.62 416.31 43066.10 48034.88 2020-10-12 00:38:11.000 286 21271.63 416.30 43066.09 48034.87 2020-10-12 00:38:12.000 286 21271.63 416.32 43066.10 48034.89 2020-10-12 00:38:13.000 286 21271.63 416.29 43066.12 48034.88 2020-10-12 00:38:14.000 286 21271.61 416.28 43066.13 48034.87 2020-10-12 00:38:15.000 286 21271.62 416.28 43066.16 48034.89 2020-10-12 00:38:16.000 286 21271.63 416.30 43066.14 48034.84 2020-10-12 00:38:17.000 286 21271.60 416.32 43066.13 48034.87 2020-10-12 00:38:18.000 286 21271.60 416.33 43066.15 48034.90 2020-10-12 00:38:19.000 286 21271.58 416.31 43066.11 48034.85 2020-10-12 00:38:20.000 286 21271.61 416.31 43066.11 48034.89 2020-10-12 00:38:21.000 286 21271.58 416.30 43066.13 48034.90 2020-10-12 00:38:22.000 286 21271.61 416.32 43066.12 48034.87 2020-10-12 00:38:23.000 286 21271.63 416.30 43066.11 48034.92 2020-10-12 00:38:24.000 286 21271.65 416.28 43066.12 48034.85 2020-10-12 00:38:25.000 286 21271.62 416.27 43066.14 48034.89 2020-10-12 00:38:26.000 286 21271.61 416.26 43066.13 48034.88 2020-10-12 00:38:27.000 286 21271.61 416.29 43066.12 48034.86 2020-10-12 00:38:28.000 286 21271.60 416.29 43066.14 48034.86 2020-10-12 00:38:29.000 286 21271.57 416.30 43066.13 48034.88 2020-10-12 00:38:30.000 286 21271.56 416.29 43066.12 48034.87 2020-10-12 00:38:31.000 286 21271.59 416.28 43066.14 48034.85 2020-10-12 00:38:32.000 286 21271.60 416.27 43066.11 48034.86 2020-10-12 00:38:33.000 286 21271.57 416.28 43066.12 48034.85 2020-10-12 00:38:34.000 286 21271.60 416.29 43066.12 48034.86 2020-10-12 00:38:35.000 286 21271.60 416.27 43066.10 48034.87 2020-10-12 00:38:36.000 286 21271.60 416.25 43066.12 48034.82 2020-10-12 00:38:37.000 286 21271.58 416.25 43066.11 48034.84 2020-10-12 00:38:38.000 286 21271.57 416.26 43066.13 48034.88 2020-10-12 00:38:39.000 286 21271.59 416.26 43066.15 48034.84 2020-10-12 00:38:40.000 286 21271.56 416.24 43066.14 48034.86 2020-10-12 00:38:41.000 286 21271.56 416.24 43066.09 48034.86 2020-10-12 00:38:42.000 286 21271.57 416.25 43066.09 48034.86 2020-10-12 00:38:43.000 286 21271.60 416.25 43066.09 48034.86 2020-10-12 00:38:44.000 286 21271.59 416.25 43066.11 48034.84 2020-10-12 00:38:45.000 286 21271.56 416.25 43066.13 48034.88 2020-10-12 00:38:46.000 286 21271.58 416.23 43066.14 48034.83 2020-10-12 00:38:47.000 286 21271.60 416.22 43066.14 48034.87 2020-10-12 00:38:48.000 286 21271.55 416.22 43066.12 48034.88 2020-10-12 00:38:49.000 286 21271.56 416.23 43066.12 48034.85 2020-10-12 00:38:50.000 286 21271.59 416.24 43066.14 48034.90 2020-10-12 00:38:51.000 286 21271.54 416.23 43066.13 48034.86 2020-10-12 00:38:52.000 286 21271.60 416.22 43066.12 48034.85 2020-10-12 00:38:53.000 286 21271.58 416.23 43066.13 48034.88 2020-10-12 00:38:54.000 286 21271.58 416.21 43066.14 48034.83 2020-10-12 00:38:55.000 286 21271.60 416.23 43066.15 48034.88 2020-10-12 00:38:56.000 286 21271.59 416.23 43066.15 48034.83 2020-10-12 00:38:57.000 286 21271.56 416.23 43066.13 48034.81 2020-10-12 00:38:58.000 286 21271.56 416.21 43066.13 48034.89 2020-10-12 00:38:59.000 286 21271.59 416.19 43066.13 48034.84 2020-10-12 00:39:00.000 286 21271.56 416.20 43066.11 48034.90 2020-10-12 00:39:01.000 286 21271.55 416.21 43066.11 48034.88 2020-10-12 00:39:02.000 286 21271.53 416.21 43066.10 48034.83 2020-10-12 00:39:03.000 286 21271.54 416.21 43066.12 48034.83 2020-10-12 00:39:04.000 286 21271.51 416.22 43066.15 48034.86 2020-10-12 00:39:05.000 286 21271.53 416.21 43066.16 48034.84 2020-10-12 00:39:06.000 286 21271.49 416.22 43066.15 48034.83 2020-10-12 00:39:07.000 286 21271.51 416.25 43066.14 48034.87 2020-10-12 00:39:08.000 286 21271.49 416.26 43066.16 48034.83 2020-10-12 00:39:09.000 286 21271.49 416.25 43066.16 48034.85 2020-10-12 00:39:10.000 286 21271.48 416.25 43066.14 48034.86 2020-10-12 00:39:11.000 286 21271.49 416.27 43066.15 48034.84 2020-10-12 00:39:12.000 286 21271.47 416.28 43066.14 48034.86 2020-10-12 00:39:13.000 286 21271.46 416.26 43066.12 48034.80 2020-10-12 00:39:14.000 286 21271.46 416.25 43066.14 48034.83 2020-10-12 00:39:15.000 286 21271.48 416.23 43066.14 48034.84 2020-10-12 00:39:16.000 286 21271.46 416.25 43066.12 48034.82 2020-10-12 00:39:17.000 286 21271.47 416.27 43066.11 48034.83 2020-10-12 00:39:18.000 286 21271.45 416.26 43066.14 48034.83 2020-10-12 00:39:19.000 286 21271.40 416.26 43066.16 48034.81 2020-10-12 00:39:20.000 286 21271.40 416.27 43066.12 48034.83 2020-10-12 00:39:21.000 286 21271.38 416.25 43066.13 48034.81 2020-10-12 00:39:22.000 286 21271.37 416.24 43066.14 48034.83 2020-10-12 00:39:23.000 286 21271.39 416.25 43066.20 48034.75 2020-10-12 00:39:24.000 286 21271.39 416.24 43066.20 48034.80 2020-10-12 00:39:25.000 286 21271.38 416.27 43066.20 48034.80 2020-10-12 00:39:26.000 286 21271.37 416.27 43066.19 48034.85 2020-10-12 00:39:27.000 286 21271.35 416.26 43066.19 48034.76 2020-10-12 00:39:28.000 286 21271.32 416.25 43066.20 48034.81 2020-10-12 00:39:29.000 286 21271.36 416.24 43066.23 48034.82 2020-10-12 00:39:30.000 286 21271.33 416.26 43066.19 48034.82 2020-10-12 00:39:31.000 286 21271.30 416.25 43066.22 48034.82 2020-10-12 00:39:32.000 286 21271.29 416.25 43066.24 48034.80 2020-10-12 00:39:33.000 286 21271.30 416.24 43066.23 48034.85 2020-10-12 00:39:34.000 286 21271.28 416.27 43066.24 48034.82 2020-10-12 00:39:35.000 286 21271.29 416.28 43066.24 48034.83 2020-10-12 00:39:36.000 286 21271.28 416.30 43066.23 48034.77 2020-10-12 00:39:37.000 286 21271.24 416.31 43066.20 48034.79 2020-10-12 00:39:38.000 286 21271.25 416.32 43066.19 48034.80 2020-10-12 00:39:39.000 286 21271.24 416.31 43066.23 48034.79 2020-10-12 00:39:40.000 286 21271.20 416.34 43066.19 48034.80 2020-10-12 00:39:41.000 286 21271.23 416.33 43066.20 48034.76 2020-10-12 00:39:42.000 286 21271.22 416.31 43066.21 48034.79 2020-10-12 00:39:43.000 286 21271.22 416.30 43066.22 48034.76 2020-10-12 00:39:44.000 286 21271.23 416.31 43066.21 48034.77 2020-10-12 00:39:45.000 286 21271.22 416.32 43066.21 48034.79 2020-10-12 00:39:46.000 286 21271.23 416.28 43066.25 48034.78 2020-10-12 00:39:47.000 286 21271.22 416.28 43066.23 48034.79 2020-10-12 00:39:48.000 286 21271.20 416.28 43066.25 48034.80 2020-10-12 00:39:49.000 286 21271.20 416.29 43066.22 48034.78 2020-10-12 00:39:50.000 286 21271.17 416.28 43066.23 48034.80 2020-10-12 00:39:51.000 286 21271.20 416.32 43066.22 48034.79 2020-10-12 00:39:52.000 286 21271.20 416.28 43066.21 48034.80 2020-10-12 00:39:53.000 286 21271.19 416.32 43066.21 48034.79 2020-10-12 00:39:54.000 286 21271.20 416.34 43066.20 48034.82 2020-10-12 00:39:55.000 286 21271.20 416.35 43066.21 48034.80 2020-10-12 00:39:56.000 286 21271.21 416.37 43066.22 48034.78 2020-10-12 00:39:57.000 286 21271.20 416.38 43066.23 48034.83 2020-10-12 00:39:58.000 286 21271.19 416.39 43066.18 48034.78 2020-10-12 00:39:59.000 286 21271.17 416.42 43066.19 48034.79 2020-10-12 00:40:00.000 286 21271.19 416.41 43066.18 48034.81 2020-10-12 00:40:01.000 286 21271.20 416.43 43066.17 48034.74 2020-10-12 00:40:02.000 286 21271.23 416.42 43066.16 48034.80 2020-10-12 00:40:03.000 286 21271.24 416.42 43066.16 48034.75 2020-10-12 00:40:04.000 286 21271.21 416.43 43066.17 48034.76 2020-10-12 00:40:05.000 286 21271.22 416.43 43066.15 48034.76 2020-10-12 00:40:06.000 286 21271.24 416.44 43066.15 48034.74 2020-10-12 00:40:07.000 286 21271.22 416.46 43066.16 48034.77 2020-10-12 00:40:08.000 286 21271.24 416.47 43066.15 48034.74 2020-10-12 00:40:09.000 286 21271.24 416.50 43066.16 48034.74 2020-10-12 00:40:10.000 286 21271.25 416.49 43066.14 48034.75 2020-10-12 00:40:11.000 286 21271.29 416.47 43066.16 48034.73 2020-10-12 00:40:12.000 286 21271.28 416.49 43066.15 48034.72 2020-10-12 00:40:13.000 286 21271.27 416.50 43066.12 48034.74 2020-10-12 00:40:14.000 286 21271.27 416.51 43066.11 48034.72 2020-10-12 00:40:15.000 286 21271.26 416.50 43066.14 48034.75 2020-10-12 00:40:16.000 286 21271.25 416.51 43066.13 48034.70 2020-10-12 00:40:17.000 286 21271.25 416.53 43066.14 48034.74 2020-10-12 00:40:18.000 286 21271.25 416.52 43066.13 48034.73 2020-10-12 00:40:19.000 286 21271.24 416.54 43066.13 48034.68 2020-10-12 00:40:20.000 286 21271.24 416.56 43066.12 48034.70 2020-10-12 00:40:21.000 286 21271.22 416.56 43066.12 48034.74 2020-10-12 00:40:22.000 286 21271.24 416.56 43066.12 48034.70 2020-10-12 00:40:23.000 286 21271.27 416.55 43066.09 48034.71 2020-10-12 00:40:24.000 286 21271.27 416.55 43066.08 48034.70 2020-10-12 00:40:25.000 286 21271.27 416.54 43066.12 48034.72 2020-10-12 00:40:26.000 286 21271.28 416.55 43066.11 48034.70 2020-10-12 00:40:27.000 286 21271.27 416.55 43066.10 48034.70 2020-10-12 00:40:28.000 286 21271.24 416.53 43066.11 48034.71 2020-10-12 00:40:29.000 286 21271.26 416.52 43066.12 48034.70 2020-10-12 00:40:30.000 286 21271.23 416.57 43066.11 48034.71 2020-10-12 00:40:31.000 286 21271.24 416.57 43066.12 48034.69 2020-10-12 00:40:32.000 286 21271.26 416.55 43066.15 48034.70 2020-10-12 00:40:33.000 286 21271.24 416.55 43066.13 48034.68 2020-10-12 00:40:34.000 286 21271.24 416.57 43066.13 48034.72 2020-10-12 00:40:35.000 286 21271.24 416.57 43066.14 48034.70 2020-10-12 00:40:36.000 286 21271.25 416.57 43066.14 48034.69 2020-10-12 00:40:37.000 286 21271.24 416.56 43066.13 48034.70 2020-10-12 00:40:38.000 286 21271.26 416.55 43066.13 48034.69 2020-10-12 00:40:39.000 286 21271.25 416.56 43066.12 48034.70 2020-10-12 00:40:40.000 286 21271.24 416.59 43066.16 48034.70 2020-10-12 00:40:41.000 286 21271.23 416.57 43066.14 48034.69 2020-10-12 00:40:42.000 286 21271.24 416.59 43066.11 48034.72 2020-10-12 00:40:43.000 286 21271.24 416.58 43066.11 48034.71 2020-10-12 00:40:44.000 286 21271.22 416.56 43066.11 48034.67 2020-10-12 00:40:45.000 286 21271.20 416.57 43066.10 48034.72 2020-10-12 00:40:46.000 286 21271.21 416.57 43066.14 48034.66 2020-10-12 00:40:47.000 286 21271.19 416.59 43066.13 48034.68 2020-10-12 00:40:48.000 286 21271.20 416.57 43066.13 48034.70 2020-10-12 00:40:49.000 286 21271.21 416.59 43066.12 48034.67 2020-10-12 00:40:50.000 286 21271.20 416.56 43066.13 48034.69 2020-10-12 00:40:51.000 286 21271.19 416.57 43066.13 48034.70 2020-10-12 00:40:52.000 286 21271.18 416.56 43066.15 48034.66 2020-10-12 00:40:53.000 286 21271.19 416.56 43066.14 48034.70 2020-10-12 00:40:54.000 286 21271.18 416.59 43066.13 48034.69 2020-10-12 00:40:55.000 286 21271.16 416.60 43066.12 48034.68 2020-10-12 00:40:56.000 286 21271.16 416.62 43066.14 48034.66 2020-10-12 00:40:57.000 286 21271.17 416.61 43066.14 48034.63 2020-10-12 00:40:58.000 286 21271.18 416.62 43066.14 48034.69 2020-10-12 00:40:59.000 286 21271.17 416.60 43066.11 48034.65 2020-10-12 00:41:00.000 286 21271.17 416.58 43066.12 48034.64 2020-10-12 00:41:01.000 286 21271.18 416.59 43066.12 48034.67 2020-10-12 00:41:02.000 286 21271.18 416.57 43066.18 48034.68 2020-10-12 00:41:03.000 286 21271.18 416.57 43066.16 48034.64 2020-10-12 00:41:04.000 286 21271.15 416.59 43066.13 48034.66 2020-10-12 00:41:05.000 286 21271.13 416.60 43066.15 48034.64 2020-10-12 00:41:06.000 286 21271.15 416.63 43066.13 48034.64 2020-10-12 00:41:07.000 286 21271.15 416.62 43066.13 48034.61 2020-10-12 00:41:08.000 286 21271.16 416.60 43066.14 48034.64 2020-10-12 00:41:09.000 286 21271.13 416.60 43066.14 48034.68 2020-10-12 00:41:10.000 286 21271.13 416.60 43066.15 48034.63 2020-10-12 00:41:11.000 286 21271.14 416.61 43066.16 48034.63 2020-10-12 00:41:12.000 286 21271.14 416.61 43066.14 48034.67 2020-10-12 00:41:13.000 286 21271.14 416.61 43066.12 48034.62 2020-10-12 00:41:14.000 286 21271.12 416.59 43066.12 48034.67 2020-10-12 00:41:15.000 286 21271.15 416.60 43066.13 48034.66 2020-10-12 00:41:16.000 286 21271.13 416.61 43066.17 48034.64 2020-10-12 00:41:17.000 286 21271.15 416.62 43066.20 48034.64 2020-10-12 00:41:18.000 286 21271.12 416.63 43066.15 48034.65 2020-10-12 00:41:19.000 286 21271.10 416.63 43066.15 48034.63 2020-10-12 00:41:20.000 286 21271.11 416.65 43066.13 48034.63 2020-10-12 00:41:21.000 286 21271.10 416.64 43066.13 48034.66 2020-10-12 00:41:22.000 286 21271.09 416.64 43066.14 48034.66 2020-10-12 00:41:23.000 286 21271.11 416.65 43066.14 48034.61 2020-10-12 00:41:24.000 286 21271.12 416.66 43066.15 48034.64 2020-10-12 00:41:25.000 286 21271.10 416.65 43066.14 48034.64 2020-10-12 00:41:26.000 286 21271.07 416.66 43066.17 48034.64 2020-10-12 00:41:27.000 286 21271.09 416.67 43066.13 48034.67 2020-10-12 00:41:28.000 286 21271.08 416.65 43066.13 48034.64 2020-10-12 00:41:29.000 286 21271.08 416.66 43066.14 48034.67 2020-10-12 00:41:30.000 286 21271.10 416.68 43066.13 48034.65 2020-10-12 00:41:31.000 286 21271.05 416.66 43066.15 48034.66 2020-10-12 00:41:32.000 286 21271.05 416.63 43066.16 48034.63 2020-10-12 00:41:33.000 286 21271.07 416.65 43066.16 48034.66 2020-10-12 00:41:34.000 286 21271.07 416.65 43066.16 48034.60 2020-10-12 00:41:35.000 286 21271.06 416.66 43066.17 48034.66 2020-10-12 00:41:36.000 286 21271.06 416.64 43066.16 48034.64 2020-10-12 00:41:37.000 286 21271.04 416.66 43066.15 48034.60 2020-10-12 00:41:38.000 286 21271.04 416.66 43066.12 48034.66 2020-10-12 00:41:39.000 286 21271.03 416.66 43066.13 48034.63 2020-10-12 00:41:40.000 286 21271.06 416.66 43066.10 48034.63 2020-10-12 00:41:41.000 286 21271.02 416.66 43066.10 48034.62 2020-10-12 00:41:42.000 286 21271.01 416.65 43066.13 48034.61 2020-10-12 00:41:43.000 286 21271.02 416.66 43066.15 48034.61 2020-10-12 00:41:44.000 286 21271.01 416.66 43066.16 48034.65 2020-10-12 00:41:45.000 286 21271.00 416.68 43066.12 48034.61 2020-10-12 00:41:46.000 286 21270.99 416.71 43066.12 48034.63 2020-10-12 00:41:47.000 286 21270.98 416.70 43066.14 48034.61 2020-10-12 00:41:48.000 286 21270.98 416.71 43066.14 48034.60 2020-10-12 00:41:49.000 286 21270.97 416.71 43066.14 48034.62 2020-10-12 00:41:50.000 286 21270.98 416.72 43066.13 48034.56 2020-10-12 00:41:51.000 286 21271.01 416.72 43066.14 48034.62 2020-10-12 00:41:52.000 286 21270.96 416.75 43066.16 48034.57 2020-10-12 00:41:53.000 286 21270.95 416.77 43066.15 48034.58 2020-10-12 00:41:54.000 286 21270.96 416.78 43066.16 48034.61 2020-10-12 00:41:55.000 286 21270.95 416.77 43066.16 48034.60 2020-10-12 00:41:56.000 286 21270.92 416.77 43066.14 48034.56 2020-10-12 00:41:57.000 286 21270.94 416.76 43066.14 48034.62 2020-10-12 00:41:58.000 286 21270.96 416.77 43066.14 48034.55 2020-10-12 00:41:59.000 286 21270.95 416.79 43066.13 48034.58 2020-10-12 00:42:00.000 286 21270.93 416.79 43066.12 48034.58 2020-10-12 00:42:01.000 286 21270.92 416.79 43066.09 48034.60 2020-10-12 00:42:02.000 286 21270.92 416.77 43066.13 48034.54 2020-10-12 00:42:03.000 286 21270.89 416.79 43066.14 48034.60 2020-10-12 00:42:04.000 286 21270.92 416.80 43066.16 48034.55 2020-10-12 00:42:05.000 286 21270.93 416.78 43066.15 48034.56 2020-10-12 00:42:06.000 286 21270.90 416.80 43066.13 48034.58 2020-10-12 00:42:07.000 286 21270.91 416.79 43066.15 48034.55 2020-10-12 00:42:08.000 286 21270.90 416.81 43066.14 48034.55 2020-10-12 00:42:09.000 286 21270.87 416.82 43066.11 48034.55 2020-10-12 00:42:10.000 286 21270.88 416.83 43066.12 48034.58 2020-10-12 00:42:11.000 286 21270.85 416.84 43066.13 48034.53 2020-10-12 00:42:12.000 286 21270.85 416.83 43066.14 48034.58 2020-10-12 00:42:13.000 286 21270.84 416.83 43066.14 48034.54 2020-10-12 00:42:14.000 286 21270.85 416.83 43066.11 48034.56 2020-10-12 00:42:15.000 286 21270.81 416.84 43066.12 48034.55 2020-10-12 00:42:16.000 286 21270.85 416.81 43066.11 48034.53 2020-10-12 00:42:17.000 286 21270.89 416.82 43066.15 48034.52 2020-10-12 00:42:18.000 286 21270.88 416.84 43066.12 48034.52 2020-10-12 00:42:19.000 286 21270.87 416.82 43066.15 48034.50 2020-10-12 00:42:20.000 286 21270.82 416.82 43066.15 48034.53 2020-10-12 00:42:21.000 286 21270.82 416.82 43066.20 48034.53 2020-10-12 00:42:22.000 286 21270.80 416.81 43066.17 48034.51 2020-10-12 00:42:23.000 286 21270.77 416.82 43066.16 48034.52 2020-10-12 00:42:24.000 286 21270.78 416.82 43066.17 48034.52 2020-10-12 00:42:25.000 286 21270.79 416.83 43066.17 48034.52 2020-10-12 00:42:26.000 286 21270.78 416.85 43066.15 48034.53 2020-10-12 00:42:27.000 286 21270.77 416.86 43066.17 48034.51 2020-10-12 00:42:28.000 286 21270.79 416.86 43066.19 48034.51 2020-10-12 00:42:29.000 286 21270.83 416.81 43066.23 48034.53 2020-10-12 00:42:30.000 286 21270.79 416.83 43066.21 48034.53 2020-10-12 00:42:31.000 286 21270.77 416.83 43066.21 48034.55 2020-10-12 00:42:32.000 286 21270.79 416.81 43066.23 48034.57 2020-10-12 00:42:33.000 286 21270.79 416.83 43066.24 48034.55 2020-10-12 00:42:34.000 286 21270.78 416.82 43066.24 48034.56 2020-10-12 00:42:35.000 286 21270.77 416.82 43066.23 48034.56 2020-10-12 00:42:36.000 286 21270.77 416.84 43066.24 48034.53 2020-10-12 00:42:37.000 286 21270.79 416.84 43066.23 48034.59 2020-10-12 00:42:38.000 286 21270.79 416.84 43066.26 48034.57 2020-10-12 00:42:39.000 286 21270.77 416.85 43066.22 48034.60 2020-10-12 00:42:40.000 286 21270.77 416.86 43066.25 48034.57 2020-10-12 00:42:41.000 286 21270.73 416.88 43066.24 48034.56 2020-10-12 00:42:42.000 286 21270.75 416.85 43066.26 48034.56 2020-10-12 00:42:43.000 286 21270.74 416.85 43066.26 48034.53 2020-10-12 00:42:44.000 286 21270.70 416.85 43066.27 48034.59 2020-10-12 00:42:45.000 286 21270.68 416.83 43066.28 48034.59 2020-10-12 00:42:46.000 286 21270.70 416.84 43066.27 48034.53 2020-10-12 00:42:47.000 286 21270.69 416.86 43066.25 48034.59 2020-10-12 00:42:48.000 286 21270.66 416.87 43066.26 48034.56 2020-10-12 00:42:49.000 286 21270.66 416.91 43066.23 48034.56 2020-10-12 00:42:50.000 286 21270.66 416.91 43066.26 48034.59 2020-10-12 00:42:51.000 286 21270.66 416.90 43066.25 48034.55 2020-10-12 00:42:52.000 286 21270.68 416.91 43066.25 48034.56 2020-10-12 00:42:53.000 286 21270.68 416.92 43066.25 48034.59 2020-10-12 00:42:54.000 286 21270.65 416.91 43066.26 48034.57 2020-10-12 00:42:55.000 286 21270.68 416.92 43066.27 48034.53 2020-10-12 00:42:56.000 286 21270.69 416.92 43066.27 48034.57 2020-10-12 00:42:57.000 286 21270.71 416.91 43066.25 48034.55 2020-10-12 00:42:58.000 286 21270.71 416.92 43066.24 48034.55 2020-10-12 00:42:59.000 286 21270.72 416.97 43066.23 48034.58 2020-10-12 00:43:00.000 286 21270.71 416.98 43066.19 48034.53 2020-10-12 00:43:01.000 286 21270.71 416.97 43066.26 48034.58 2020-10-12 00:43:02.000 286 21270.73 416.98 43066.23 48034.54 2020-10-12 00:43:03.000 286 21270.72 416.98 43066.22 48034.57 2020-10-12 00:43:04.000 286 21270.72 416.98 43066.22 48034.52 2020-10-12 00:43:05.000 286 21270.74 416.98 43066.19 48034.56 2020-10-12 00:43:06.000 286 21270.75 417.01 43066.21 48034.53 2020-10-12 00:43:07.000 286 21270.74 417.00 43066.19 48034.53 2020-10-12 00:43:08.000 286 21270.77 417.05 43066.19 48034.54 2020-10-12 00:43:09.000 286 21270.76 417.07 43066.22 48034.51 2020-10-12 00:43:10.000 286 21270.77 417.05 43066.22 48034.52 2020-10-12 00:43:11.000 286 21270.76 417.04 43066.20 48034.52 2020-10-12 00:43:12.000 286 21270.75 417.05 43066.17 48034.50 2020-10-12 00:43:13.000 286 21270.76 417.02 43066.15 48034.54 2020-10-12 00:43:14.000 286 21270.78 417.04 43066.15 48034.53 2020-10-12 00:43:15.000 286 21270.76 417.09 43066.14 48034.51 2020-10-12 00:43:16.000 286 21270.76 417.08 43066.18 48034.52 2020-10-12 00:43:17.000 286 21270.73 417.06 43066.17 48034.49 2020-10-12 00:43:18.000 286 21270.72 417.06 43066.13 48034.51 2020-10-12 00:43:19.000 286 21270.74 417.04 43066.13 48034.50 2020-10-12 00:43:20.000 286 21270.76 417.02 43066.13 48034.51 2020-10-12 00:43:21.000 286 21270.79 417.03 43066.13 48034.52 2020-10-12 00:43:22.000 286 21270.79 417.03 43066.14 48034.49 2020-10-12 00:43:23.000 286 21270.80 417.03 43066.14 48034.53 2020-10-12 00:43:24.000 286 21270.77 417.02 43066.11 48034.48 2020-10-12 00:43:25.000 286 21270.80 417.05 43066.13 48034.53 2020-10-12 00:43:26.000 286 21270.81 417.02 43066.18 48034.52 2020-10-12 00:43:27.000 286 21270.81 417.05 43066.21 48034.52 2020-10-12 00:43:28.000 286 21270.83 417.05 43066.18 48034.52 2020-10-12 00:43:29.000 286 21270.81 417.05 43066.18 48034.49 2020-10-12 00:43:30.000 286 21270.79 417.05 43066.19 48034.52 2020-10-12 00:43:31.000 286 21270.79 417.06 43066.18 48034.52 2020-10-12 00:43:32.000 286 21270.83 417.08 43066.21 48034.51 2020-10-12 00:43:33.000 286 21270.83 417.07 43066.21 48034.51 2020-10-12 00:43:34.000 286 21270.83 417.07 43066.23 48034.48 2020-10-12 00:43:35.000 286 21270.83 417.09 43066.21 48034.49 2020-10-12 00:43:36.000 286 21270.80 417.09 43066.20 48034.50 2020-10-12 00:43:37.000 286 21270.79 417.10 43066.20 48034.50 2020-10-12 00:43:38.000 286 21270.78 417.08 43066.21 48034.52 2020-10-12 00:43:39.000 286 21270.82 417.09 43066.20 48034.48 2020-10-12 00:43:40.000 286 21270.79 417.11 43066.20 48034.52 2020-10-12 00:43:41.000 286 21270.81 417.14 43066.19 48034.52 2020-10-12 00:43:42.000 286 21270.80 417.13 43066.20 48034.49 2020-10-12 00:43:43.000 286 21270.76 417.14 43066.18 48034.50 2020-10-12 00:43:44.000 286 21270.79 417.15 43066.20 48034.50 2020-10-12 00:43:45.000 286 21270.77 417.15 43066.20 48034.48 2020-10-12 00:43:46.000 286 21270.77 417.15 43066.19 48034.51 2020-10-12 00:43:47.000 286 21270.77 417.15 43066.19 48034.47 2020-10-12 00:43:48.000 286 21270.79 417.15 43066.18 48034.51 2020-10-12 00:43:49.000 286 21270.79 417.17 43066.19 48034.52 2020-10-12 00:43:50.000 286 21270.79 417.17 43066.18 48034.50 2020-10-12 00:43:51.000 286 21270.81 417.16 43066.20 48034.52 2020-10-12 00:43:52.000 286 21270.81 417.17 43066.22 48034.52 2020-10-12 00:43:53.000 286 21270.77 417.19 43066.19 48034.51 2020-10-12 00:43:54.000 286 21270.78 417.19 43066.19 48034.51 2020-10-12 00:43:55.000 286 21270.77 417.20 43066.17 48034.48 2020-10-12 00:43:56.000 286 21270.74 417.19 43066.18 48034.49 2020-10-12 00:43:57.000 286 21270.75 417.19 43066.19 48034.48 2020-10-12 00:43:58.000 286 21270.77 417.19 43066.19 48034.46 2020-10-12 00:43:59.000 286 21270.76 417.20 43066.21 48034.48 2020-10-12 00:44:00.000 286 21270.78 417.21 43066.20 48034.48 2020-10-12 00:44:01.000 286 21270.71 417.22 43066.15 48034.45 2020-10-12 00:44:02.000 286 21270.70 417.22 43066.17 48034.46 2020-10-12 00:44:03.000 286 21270.72 417.20 43066.18 48034.45 2020-10-12 00:44:04.000 286 21270.75 417.20 43066.17 48034.46 2020-10-12 00:44:05.000 286 21270.68 417.23 43066.20 48034.44 2020-10-12 00:44:06.000 286 21270.70 417.21 43066.20 48034.46 2020-10-12 00:44:07.000 286 21270.68 417.21 43066.20 48034.48 2020-10-12 00:44:08.000 286 21270.70 417.22 43066.19 48034.43 2020-10-12 00:44:09.000 286 21270.70 417.21 43066.19 48034.47 2020-10-12 00:44:10.000 286 21270.65 417.24 43066.19 48034.44 2020-10-12 00:44:11.000 286 21270.64 417.25 43066.19 48034.44 2020-10-12 00:44:12.000 286 21270.65 417.26 43066.17 48034.46 2020-10-12 00:44:13.000 286 21270.67 417.25 43066.14 48034.43 2020-10-12 00:44:14.000 286 21270.66 417.27 43066.13 48034.45 2020-10-12 00:44:15.000 286 21270.64 417.24 43066.12 48034.46 2020-10-12 00:44:16.000 286 21270.64 417.25 43066.17 48034.42 2020-10-12 00:44:17.000 286 21270.62 417.27 43066.17 48034.49 2020-10-12 00:44:18.000 286 21270.62 417.27 43066.20 48034.41 2020-10-12 00:44:19.000 286 21270.65 417.28 43066.17 48034.41 2020-10-12 00:44:20.000 286 21270.67 417.29 43066.12 48034.44 2020-10-12 00:44:21.000 286 21270.65 417.29 43066.13 48034.43 2020-10-12 00:44:22.000 286 21270.62 417.30 43066.16 48034.45 2020-10-12 00:44:23.000 286 21270.59 417.31 43066.16 48034.43 2020-10-12 00:44:24.000 286 21270.62 417.28 43066.16 48034.41 2020-10-12 00:44:25.000 286 21270.61 417.28 43066.12 48034.45 2020-10-12 00:44:26.000 286 21270.61 417.30 43066.11 48034.42 2020-10-12 00:44:27.000 286 21270.62 417.32 43066.08 48034.46 2020-10-12 00:44:28.000 286 21270.64 417.32 43066.12 48034.44 2020-10-12 00:44:29.000 286 21270.63 417.33 43066.11 48034.42 2020-10-12 00:44:30.000 286 21270.60 417.31 43066.12 48034.47 2020-10-12 00:44:31.000 286 21270.60 417.32 43066.13 48034.42 2020-10-12 00:44:32.000 286 21270.64 417.35 43066.11 48034.46 2020-10-12 00:44:33.000 286 21270.64 417.35 43066.11 48034.46 2020-10-12 00:44:34.000 286 21270.62 417.34 43066.13 48034.43 2020-10-12 00:44:35.000 286 21270.62 417.34 43066.13 48034.45 2020-10-12 00:44:36.000 286 21270.61 417.32 43066.13 48034.44 2020-10-12 00:44:37.000 286 21270.61 417.34 43066.12 48034.47 2020-10-12 00:44:38.000 286 21270.62 417.37 43066.12 48034.47 2020-10-12 00:44:39.000 286 21270.63 417.36 43066.12 48034.45 2020-10-12 00:44:40.000 286 21270.59 417.37 43066.15 48034.48 2020-10-12 00:44:41.000 286 21270.61 417.36 43066.15 48034.41 2020-10-12 00:44:42.000 286 21270.63 417.38 43066.13 48034.47 2020-10-12 00:44:43.000 286 21270.58 417.39 43066.12 48034.46 2020-10-12 00:44:44.000 286 21270.58 417.39 43066.15 48034.45 2020-10-12 00:44:45.000 286 21270.60 417.40 43066.12 48034.44 2020-10-12 00:44:46.000 286 21270.58 417.40 43066.14 48034.43 2020-10-12 00:44:47.000 286 21270.60 417.40 43066.15 48034.44 2020-10-12 00:44:48.000 286 21270.59 417.42 43066.15 48034.43 2020-10-12 00:44:49.000 286 21270.59 417.41 43066.14 48034.40 2020-10-12 00:44:50.000 286 21270.61 417.42 43066.15 48034.45 2020-10-12 00:44:51.000 286 21270.62 417.43 43066.15 48034.43 2020-10-12 00:44:52.000 286 21270.60 417.43 43066.14 48034.40 2020-10-12 00:44:53.000 286 21270.60 417.42 43066.15 48034.43 2020-10-12 00:44:54.000 286 21270.61 417.42 43066.16 48034.42 2020-10-12 00:44:55.000 286 21270.62 417.42 43066.15 48034.40 2020-10-12 00:44:56.000 286 21270.59 417.43 43066.16 48034.42 2020-10-12 00:44:57.000 286 21270.60 417.43 43066.13 48034.42 2020-10-12 00:44:58.000 286 21270.62 417.41 43066.15 48034.40 2020-10-12 00:44:59.000 286 21270.60 417.45 43066.17 48034.40 2020-10-12 00:45:00.000 286 21270.59 417.42 43066.18 48034.42 2020-10-12 00:45:01.000 286 21270.58 417.43 43066.18 48034.40 2020-10-12 00:45:02.000 286 21270.57 417.44 43066.14 48034.43 2020-10-12 00:45:03.000 286 21270.58 417.42 43066.15 48034.37 2020-10-12 00:45:04.000 286 21270.59 417.41 43066.14 48034.40 2020-10-12 00:45:05.000 286 21270.57 417.41 43066.15 48034.41 2020-10-12 00:45:06.000 286 21270.53 417.41 43066.11 48034.43 2020-10-12 00:45:07.000 286 21270.55 417.43 43066.13 48034.41 2020-10-12 00:45:08.000 286 21270.55 417.41 43066.14 48034.40 2020-10-12 00:45:09.000 286 21270.57 417.40 43066.15 48034.40 2020-10-12 00:45:10.000 286 21270.59 417.41 43066.12 48034.40 2020-10-12 00:45:11.000 286 21270.56 417.41 43066.09 48034.43 2020-10-12 00:45:12.000 286 21270.55 417.40 43066.14 48034.38 2020-10-12 00:45:13.000 286 21270.56 417.42 43066.12 48034.39 2020-10-12 00:45:14.000 286 21270.55 417.41 43066.12 48034.38 2020-10-12 00:45:15.000 286 21270.53 417.41 43066.15 48034.39 2020-10-12 00:45:16.000 286 21270.54 417.42 43066.14 48034.38 2020-10-12 00:45:17.000 286 21270.52 417.41 43066.10 48034.39 2020-10-12 00:45:18.000 286 21270.53 417.40 43066.13 48034.39 2020-10-12 00:45:19.000 286 21270.54 417.39 43066.13 48034.38 2020-10-12 00:45:20.000 286 21270.50 417.38 43066.14 48034.45 2020-10-12 00:45:21.000 286 21270.50 417.36 43066.16 48034.39 2020-10-12 00:45:22.000 286 21270.52 417.36 43066.17 48034.42 2020-10-12 00:45:23.000 286 21270.51 417.34 43066.22 48034.42 2020-10-12 00:45:24.000 286 21270.53 417.35 43066.24 48034.44 2020-10-12 00:45:25.000 286 21270.54 417.34 43066.21 48034.42 2020-10-12 00:45:26.000 286 21270.54 417.35 43066.19 48034.44 2020-10-12 00:45:27.000 286 21270.53 417.33 43066.22 48034.46 2020-10-12 00:45:28.000 286 21270.51 417.33 43066.23 48034.43 2020-10-12 00:45:29.000 286 21270.54 417.32 43066.22 48034.46 2020-10-12 00:45:30.000 286 21270.54 417.34 43066.23 48034.49 2020-10-12 00:45:31.000 286 21270.50 417.34 43066.23 48034.47 2020-10-12 00:45:32.000 286 21270.53 417.32 43066.26 48034.49 2020-10-12 00:45:33.000 286 21270.52 417.33 43066.28 48034.47 2020-10-12 00:45:34.000 286 21270.50 417.32 43066.24 48034.51 2020-10-12 00:45:35.000 286 21270.47 417.31 43066.23 48034.48 2020-10-12 00:45:36.000 286 21270.48 417.29 43066.23 48034.49 2020-10-12 00:45:37.000 286 21270.49 417.30 43066.28 48034.52 2020-10-12 00:45:38.000 286 21270.49 417.28 43066.27 48034.50 2020-10-12 00:45:39.000 286 21270.50 417.29 43066.26 48034.50 2020-10-12 00:45:40.000 286 21270.46 417.29 43066.25 48034.48 2020-10-12 00:45:41.000 286 21270.45 417.29 43066.25 48034.51 2020-10-12 00:45:42.000 286 21270.47 417.30 43066.27 48034.49 2020-10-12 00:45:43.000 286 21270.47 417.30 43066.26 48034.51 2020-10-12 00:45:44.000 286 21270.49 417.31 43066.28 48034.52 2020-10-12 00:45:45.000 286 21270.50 417.30 43066.28 48034.49 2020-10-12 00:45:46.000 286 21270.50 417.34 43066.28 48034.52 2020-10-12 00:45:47.000 286 21270.47 417.33 43066.28 48034.48 2020-10-12 00:45:48.000 286 21270.50 417.33 43066.31 48034.50 2020-10-12 00:45:49.000 286 21270.51 417.31 43066.30 48034.52 2020-10-12 00:45:50.000 286 21270.49 417.32 43066.32 48034.50 2020-10-12 00:45:51.000 286 21270.48 417.34 43066.26 48034.48 2020-10-12 00:45:52.000 286 21270.47 417.33 43066.26 48034.49 2020-10-12 00:45:53.000 286 21270.48 417.33 43066.28 48034.50 2020-10-12 00:45:54.000 286 21270.46 417.33 43066.28 48034.49 2020-10-12 00:45:55.000 286 21270.46 417.34 43066.25 48034.49 2020-10-12 00:45:56.000 286 21270.44 417.36 43066.25 48034.50 2020-10-12 00:45:57.000 286 21270.43 417.37 43066.23 48034.46 2020-10-12 00:45:58.000 286 21270.48 417.39 43066.23 48034.48 2020-10-12 00:45:59.000 286 21270.48 417.37 43066.23 48034.49 2020-10-12 00:46:00.000 286 21270.47 417.37 43066.23 48034.45 2020-10-12 00:46:01.000 286 21270.46 417.37 43066.21 48034.44 2020-10-12 00:46:02.000 286 21270.48 417.37 43066.19 48034.47 2020-10-12 00:46:03.000 286 21270.50 417.39 43066.18 48034.46 2020-10-12 00:46:04.000 286 21270.51 417.38 43066.19 48034.45 2020-10-12 00:46:05.000 286 21270.50 417.38 43066.19 48034.44 2020-10-12 00:46:06.000 286 21270.51 417.38 43066.23 48034.44 2020-10-12 00:46:07.000 286 21270.52 417.37 43066.24 48034.45 2020-10-12 00:46:08.000 286 21270.52 417.39 43066.22 48034.48 2020-10-12 00:46:09.000 286 21270.53 417.39 43066.20 48034.41 2020-10-12 00:46:10.000 286 21270.52 417.40 43066.22 48034.46 2020-10-12 00:46:11.000 286 21270.56 417.41 43066.25 48034.45 2020-10-12 00:46:12.000 286 21270.55 417.41 43066.22 48034.47 2020-10-12 00:46:13.000 286 21270.55 417.41 43066.22 48034.49 2020-10-12 00:46:14.000 286 21270.55 417.40 43066.23 48034.46 2020-10-12 00:46:15.000 286 21270.58 417.37 43066.24 48034.44 2020-10-12 00:46:16.000 286 21270.59 417.36 43066.23 48034.46 2020-10-12 00:46:17.000 286 21270.59 417.38 43066.21 48034.45 2020-10-12 00:46:18.000 286 21270.57 417.38 43066.22 48034.45 2020-10-12 00:46:19.000 286 21270.59 417.39 43066.21 48034.46 2020-10-12 00:46:20.000 286 21270.59 417.41 43066.19 48034.46 2020-10-12 00:46:21.000 286 21270.55 417.40 43066.18 48034.48 2020-10-12 00:46:22.000 286 21270.54 417.40 43066.20 48034.42 2020-10-12 00:46:23.000 286 21270.56 417.39 43066.19 48034.47 2020-10-12 00:46:24.000 286 21270.59 417.38 43066.22 48034.44 2020-10-12 00:46:25.000 286 21270.57 417.38 43066.21 48034.43 2020-10-12 00:46:26.000 286 21270.55 417.39 43066.20 48034.48 2020-10-12 00:46:27.000 286 21270.57 417.38 43066.23 48034.45 2020-10-12 00:46:28.000 286 21270.57 417.35 43066.20 48034.46 2020-10-12 00:46:29.000 286 21270.56 417.37 43066.20 48034.45 2020-10-12 00:46:30.000 286 21270.54 417.39 43066.22 48034.45 2020-10-12 00:46:31.000 286 21270.54 417.38 43066.24 48034.49 2020-10-12 00:46:32.000 286 21270.54 417.39 43066.23 48034.44 2020-10-12 00:46:33.000 286 21270.57 417.37 43066.24 48034.44 2020-10-12 00:46:34.000 286 21270.54 417.35 43066.21 48034.46 2020-10-12 00:46:35.000 286 21270.54 417.36 43066.23 48034.43 2020-10-12 00:46:36.000 286 21270.57 417.36 43066.21 48034.44 2020-10-12 00:46:37.000 286 21270.55 417.35 43066.22 48034.45 2020-10-12 00:46:38.000 286 21270.55 417.35 43066.22 48034.46 2020-10-12 00:46:39.000 286 21270.54 417.35 43066.23 48034.46 2020-10-12 00:46:40.000 286 21270.51 417.35 43066.22 48034.42 2020-10-12 00:46:41.000 286 21270.48 417.38 43066.21 48034.44 2020-10-12 00:46:42.000 286 21270.48 417.39 43066.22 48034.43 2020-10-12 00:46:43.000 286 21270.45 417.39 43066.21 48034.43 2020-10-12 00:46:44.000 286 21270.46 417.36 43066.21 48034.40 2020-10-12 00:46:45.000 286 21270.49 417.36 43066.19 48034.42 2020-10-12 00:46:46.000 286 21270.50 417.35 43066.20 48034.41 2020-10-12 00:46:47.000 286 21270.49 417.34 43066.22 48034.40 2020-10-12 00:46:48.000 286 21270.50 417.35 43066.23 48034.44 2020-10-12 00:46:49.000 286 21270.46 417.36 43066.21 48034.38 2020-10-12 00:46:50.000 286 21270.48 417.37 43066.17 48034.44 2020-10-12 00:46:51.000 286 21270.50 417.37 43066.20 48034.41 2020-10-12 00:46:52.000 286 21270.51 417.36 43066.18 48034.42 2020-10-12 00:46:53.000 286 21270.51 417.36 43066.19 48034.41 2020-10-12 00:46:54.000 286 21270.52 417.37 43066.16 48034.43 2020-10-12 00:46:55.000 286 21270.52 417.37 43066.18 48034.43 2020-10-12 00:46:56.000 286 21270.52 417.36 43066.20 48034.40 2020-10-12 00:46:57.000 286 21270.48 417.34 43066.21 48034.43 2020-10-12 00:46:58.000 286 21270.48 417.33 43066.18 48034.45 2020-10-12 00:46:59.000 286 21270.46 417.33 43066.19 48034.38 2020-10-12 00:47:00.000 286 21270.48 417.32 43066.20 48034.44 2020-10-12 00:47:01.000 286 21270.47 417.34 43066.19 48034.40 2020-10-12 00:47:02.000 286 21270.46 417.35 43066.22 48034.39 2020-10-12 00:47:03.000 286 21270.46 417.34 43066.22 48034.42 2020-10-12 00:47:04.000 286 21270.48 417.33 43066.20 48034.39 2020-10-12 00:47:05.000 286 21270.43 417.36 43066.18 48034.45 2020-10-12 00:47:06.000 286 21270.47 417.37 43066.19 48034.45 2020-10-12 00:47:07.000 286 21270.46 417.37 43066.19 48034.39 2020-10-12 00:47:08.000 286 21270.48 417.35 43066.19 48034.40 2020-10-12 00:47:09.000 286 21270.45 417.36 43066.19 48034.39 2020-10-12 00:47:10.000 286 21270.46 417.33 43066.23 48034.41 2020-10-12 00:47:11.000 286 21270.47 417.34 43066.23 48034.41 2020-10-12 00:47:12.000 286 21270.47 417.33 43066.21 48034.38 2020-10-12 00:47:13.000 286 21270.45 417.33 43066.20 48034.42 2020-10-12 00:47:14.000 286 21270.45 417.32 43066.22 48034.39 2020-10-12 00:47:15.000 286 21270.46 417.33 43066.19 48034.43 2020-10-12 00:47:16.000 286 21270.45 417.35 43066.20 48034.37 2020-10-12 00:47:17.000 286 21270.48 417.35 43066.19 48034.40 2020-10-12 00:47:18.000 286 21270.45 417.34 43066.16 48034.41 2020-10-12 00:47:19.000 286 21270.44 417.35 43066.16 48034.38 2020-10-12 00:47:20.000 286 21270.43 417.35 43066.16 48034.41 2020-10-12 00:47:21.000 286 21270.43 417.34 43066.19 48034.42 2020-10-12 00:47:22.000 286 21270.42 417.33 43066.18 48034.39 2020-10-12 00:47:23.000 286 21270.44 417.33 43066.19 48034.42 2020-10-12 00:47:24.000 286 21270.43 417.36 43066.21 48034.38 2020-10-12 00:47:25.000 286 21270.41 417.37 43066.19 48034.43 2020-10-12 00:47:26.000 286 21270.39 417.35 43066.21 48034.40 2020-10-12 00:47:27.000 286 21270.41 417.36 43066.21 48034.40 2020-10-12 00:47:28.000 286 21270.37 417.33 43066.21 48034.40 2020-10-12 00:47:29.000 286 21270.39 417.31 43066.22 48034.43 2020-10-12 00:47:30.000 286 21270.43 417.31 43066.23 48034.41 2020-10-12 00:47:31.000 286 21270.42 417.32 43066.24 48034.40 2020-10-12 00:47:32.000 286 21270.39 417.33 43066.21 48034.40 2020-10-12 00:47:33.000 286 21270.36 417.33 43066.24 48034.43 2020-10-12 00:47:34.000 286 21270.39 417.33 43066.24 48034.38 2020-10-12 00:47:35.000 286 21270.39 417.33 43066.25 48034.43 2020-10-12 00:47:36.000 286 21270.39 417.32 43066.25 48034.39 2020-10-12 00:47:37.000 286 21270.40 417.31 43066.26 48034.42 2020-10-12 00:47:38.000 286 21270.39 417.29 43066.24 48034.43 2020-10-12 00:47:39.000 286 21270.39 417.30 43066.24 48034.45 2020-10-12 00:47:40.000 286 21270.39 417.30 43066.23 48034.40 2020-10-12 00:47:41.000 286 21270.40 417.31 43066.25 48034.41 2020-10-12 00:47:42.000 286 21270.36 417.31 43066.23 48034.39 2020-10-12 00:47:43.000 286 21270.39 417.30 43066.24 48034.42 2020-10-12 00:47:44.000 286 21270.41 417.31 43066.20 48034.43 2020-10-12 00:47:45.000 286 21270.41 417.33 43066.23 48034.43 2020-10-12 00:47:46.000 286 21270.41 417.32 43066.24 48034.43 2020-10-12 00:47:47.000 286 21270.39 417.32 43066.24 48034.42 2020-10-12 00:47:48.000 286 21270.37 417.33 43066.23 48034.37 2020-10-12 00:47:49.000 286 21270.38 417.33 43066.22 48034.43 2020-10-12 00:47:50.000 286 21270.40 417.32 43066.23 48034.41 2020-10-12 00:47:51.000 286 21270.38 417.34 43066.22 48034.43 2020-10-12 00:47:52.000 286 21270.37 417.33 43066.24 48034.41 2020-10-12 00:47:53.000 286 21270.38 417.31 43066.20 48034.42 2020-10-12 00:47:54.000 286 21270.38 417.32 43066.19 48034.44 2020-10-12 00:47:55.000 286 21270.37 417.31 43066.18 48034.38 2020-10-12 00:47:56.000 286 21270.37 417.30 43066.21 48034.45 2020-10-12 00:47:57.000 286 21270.38 417.29 43066.22 48034.40 2020-10-12 00:47:58.000 286 21270.38 417.30 43066.21 48034.44 2020-10-12 00:47:59.000 286 21270.37 417.31 43066.21 48034.38 2020-10-12 00:48:00.000 286 21270.35 417.29 43066.23 48034.40 2020-10-12 00:48:01.000 286 21270.37 417.29 43066.23 48034.44 2020-10-12 00:48:02.000 286 21270.34 417.30 43066.23 48034.38 2020-10-12 00:48:03.000 286 21270.36 417.30 43066.22 48034.43 2020-10-12 00:48:04.000 286 21270.35 417.32 43066.19 48034.38 2020-10-12 00:48:05.000 286 21270.36 417.30 43066.21 48034.42 2020-10-12 00:48:06.000 286 21270.35 417.29 43066.19 48034.40 2020-10-12 00:48:07.000 286 21270.39 417.27 43066.21 48034.37 2020-10-12 00:48:08.000 286 21270.39 417.27 43066.26 48034.43 2020-10-12 00:48:09.000 286 21270.36 417.28 43066.23 48034.38 2020-10-12 00:48:10.000 286 21270.33 417.27 43066.23 48034.41 2020-10-12 00:48:11.000 286 21270.33 417.25 43066.24 48034.35 2020-10-12 00:48:12.000 286 21270.32 417.27 43066.25 48034.37 2020-10-12 00:48:13.000 286 21270.33 417.28 43066.22 48034.39 2020-10-12 00:48:14.000 286 21270.32 417.30 43066.22 48034.36 2020-10-12 00:48:15.000 286 21270.29 417.28 43066.21 48034.37 2020-10-12 00:48:16.000 286 21270.29 417.27 43066.20 48034.33 2020-10-12 00:48:17.000 286 21270.27 417.26 43066.22 48034.37 2020-10-12 00:48:18.000 286 21270.29 417.27 43066.22 48034.37 2020-10-12 00:48:19.000 286 21270.30 417.28 43066.19 48034.36 2020-10-12 00:48:20.000 286 21270.28 417.25 43066.23 48034.36 2020-10-12 00:48:21.000 286 21270.26 417.24 43066.24 48034.38 2020-10-12 00:48:22.000 286 21270.26 417.24 43066.20 48034.38 2020-10-12 00:48:23.000 286 21270.26 417.22 43066.23 48034.36 2020-10-12 00:48:24.000 286 21270.30 417.19 43066.28 48034.38 2020-10-12 00:48:25.000 286 21270.29 417.19 43066.27 48034.35 2020-10-12 00:48:26.000 286 21270.30 417.20 43066.25 48034.35 2020-10-12 00:48:27.000 286 21270.28 417.20 43066.26 48034.38 2020-10-12 00:48:28.000 286 21270.27 417.19 43066.29 48034.38 2020-10-12 00:48:29.000 286 21270.24 417.19 43066.27 48034.35 2020-10-12 00:48:30.000 286 21270.24 417.17 43066.28 48034.43 2020-10-12 00:48:31.000 286 21270.26 417.16 43066.25 48034.35 2020-10-12 00:48:32.000 286 21270.25 417.19 43066.27 48034.39 2020-10-12 00:48:33.000 286 21270.25 417.19 43066.29 48034.36 2020-10-12 00:48:34.000 286 21270.25 417.18 43066.28 48034.39 2020-10-12 00:48:35.000 286 21270.25 417.18 43066.31 48034.36 2020-10-12 00:48:36.000 286 21270.24 417.18 43066.33 48034.39 2020-10-12 00:48:37.000 286 21270.24 417.17 43066.32 48034.38 2020-10-12 00:48:38.000 286 21270.23 417.18 43066.34 48034.40 2020-10-12 00:48:39.000 286 21270.24 417.20 43066.33 48034.42 2020-10-12 00:48:40.000 286 21270.25 417.19 43066.32 48034.39 2020-10-12 00:48:41.000 286 21270.28 417.17 43066.34 48034.36 2020-10-12 00:48:42.000 286 21270.28 417.17 43066.35 48034.39 2020-10-12 00:48:43.000 286 21270.26 417.17 43066.36 48034.42 2020-10-12 00:48:44.000 286 21270.27 417.18 43066.34 48034.36 2020-10-12 00:48:45.000 286 21270.28 417.18 43066.33 48034.40 2020-10-12 00:48:46.000 286 21270.25 417.18 43066.33 48034.38 2020-10-12 00:48:47.000 286 21270.26 417.17 43066.31 48034.39 2020-10-12 00:48:48.000 286 21270.22 417.20 43066.32 48034.41 2020-10-12 00:48:49.000 286 21270.23 417.19 43066.33 48034.38 2020-10-12 00:48:50.000 286 21270.22 417.19 43066.34 48034.40 2020-10-12 00:48:51.000 286 21270.22 417.17 43066.33 48034.40 2020-10-12 00:48:52.000 286 21270.23 417.17 43066.32 48034.43 2020-10-12 00:48:53.000 286 21270.23 417.15 43066.33 48034.37 2020-10-12 00:48:54.000 286 21270.25 417.14 43066.36 48034.44 2020-10-12 00:48:55.000 286 21270.21 417.15 43066.33 48034.40 2020-10-12 00:48:56.000 286 21270.22 417.16 43066.34 48034.40 2020-10-12 00:48:57.000 286 21270.24 417.14 43066.35 48034.43 2020-10-12 00:48:58.000 286 21270.27 417.13 43066.34 48034.40 2020-10-12 00:48:59.000 286 21270.27 417.16 43066.34 48034.40 2020-10-12 00:49:00.000 286 21270.26 417.16 43066.36 48034.42 2020-10-12 00:49:01.000 286 21270.27 417.16 43066.34 48034.41 2020-10-12 00:49:02.000 286 21270.26 417.16 43066.33 48034.40 2020-10-12 00:49:03.000 286 21270.24 417.16 43066.32 48034.43 2020-10-12 00:49:04.000 286 21270.24 417.19 43066.30 48034.38 2020-10-12 00:49:05.000 286 21270.28 417.16 43066.33 48034.40 2020-10-12 00:49:06.000 286 21270.26 417.17 43066.29 48034.41 2020-10-12 00:49:07.000 286 21270.25 417.18 43066.30 48034.41 2020-10-12 00:49:08.000 286 21270.27 417.17 43066.31 48034.38 2020-10-12 00:49:09.000 286 21270.29 417.17 43066.32 48034.40 2020-10-12 00:49:10.000 286 21270.30 417.16 43066.27 48034.42 2020-10-12 00:49:11.000 286 21270.27 417.19 43066.26 48034.41 2020-10-12 00:49:12.000 286 21270.23 417.21 43066.31 48034.40 2020-10-12 00:49:13.000 286 21270.25 417.21 43066.32 48034.42 2020-10-12 00:49:14.000 286 21270.27 417.19 43066.30 48034.39 2020-10-12 00:49:15.000 286 21270.27 417.20 43066.28 48034.40 2020-10-12 00:49:16.000 286 21270.28 417.20 43066.31 48034.36 2020-10-12 00:49:17.000 286 21270.27 417.20 43066.32 48034.39 2020-10-12 00:49:18.000 286 21270.28 417.20 43066.32 48034.38 2020-10-12 00:49:19.000 286 21270.27 417.20 43066.30 48034.38 2020-10-12 00:49:20.000 286 21270.27 417.21 43066.32 48034.39 2020-10-12 00:49:21.000 286 21270.26 417.20 43066.32 48034.38 2020-10-12 00:49:22.000 286 21270.26 417.20 43066.32 48034.37 2020-10-12 00:49:23.000 286 21270.27 417.22 43066.30 48034.34 2020-10-12 00:49:24.000 286 21270.28 417.22 43066.26 48034.40 2020-10-12 00:49:25.000 286 21270.26 417.22 43066.28 48034.36 2020-10-12 00:49:26.000 286 21270.30 417.21 43066.29 48034.38 2020-10-12 00:49:27.000 286 21270.28 417.22 43066.24 48034.37 2020-10-12 00:49:28.000 286 21270.28 417.24 43066.23 48034.32 2020-10-12 00:49:29.000 286 21270.28 417.22 43066.26 48034.38 2020-10-12 00:49:30.000 286 21270.27 417.20 43066.27 48034.33 2020-10-12 00:49:31.000 286 21270.27 417.20 43066.28 48034.40 2020-10-12 00:49:32.000 286 21270.25 417.22 43066.27 48034.36 2020-10-12 00:49:33.000 286 21270.27 417.20 43066.30 48034.36 2020-10-12 00:49:34.000 286 21270.23 417.22 43066.26 48034.36 2020-10-12 00:49:35.000 286 21270.25 417.21 43066.26 48034.37 2020-10-12 00:49:36.000 286 21270.25 417.22 43066.28 48034.35 2020-10-12 00:49:37.000 286 21270.26 417.20 43066.28 48034.34 2020-10-12 00:49:38.000 286 21270.25 417.18 43066.27 48034.37 2020-10-12 00:49:39.000 286 21270.24 417.18 43066.27 48034.36 2020-10-12 00:49:40.000 286 21270.24 417.17 43066.30 48034.37 2020-10-12 00:49:41.000 286 21270.28 417.16 43066.28 48034.34 2020-10-12 00:49:42.000 286 21270.25 417.20 43066.28 48034.36 2020-10-12 00:49:43.000 286 21270.25 417.19 43066.30 48034.35 2020-10-12 00:49:44.000 286 21270.26 417.19 43066.30 48034.35 2020-10-12 00:49:45.000 286 21270.27 417.18 43066.26 48034.37 2020-10-12 00:49:46.000 286 21270.28 417.18 43066.27 48034.35 2020-10-12 00:49:47.000 286 21270.27 417.17 43066.28 48034.36 2020-10-12 00:49:48.000 286 21270.27 417.18 43066.28 48034.36 2020-10-12 00:49:49.000 286 21270.27 417.19 43066.27 48034.34 2020-10-12 00:49:50.000 286 21270.28 417.17 43066.28 48034.38 2020-10-12 00:49:51.000 286 21270.27 417.19 43066.26 48034.35 2020-10-12 00:49:52.000 286 21270.26 417.17 43066.26 48034.36 2020-10-12 00:49:53.000 286 21270.27 417.15 43066.28 48034.37 2020-10-12 00:49:54.000 286 21270.29 417.14 43066.25 48034.35 2020-10-12 00:49:55.000 286 21270.29 417.15 43066.27 48034.36 2020-10-12 00:49:56.000 286 21270.29 417.15 43066.26 48034.37 2020-10-12 00:49:57.000 286 21270.29 417.15 43066.28 48034.32 2020-10-12 00:49:58.000 286 21270.29 417.14 43066.26 48034.38 2020-10-12 00:49:59.000 286 21270.29 417.14 43066.25 48034.35 2020-10-12 00:50:00.000 286 21270.27 417.11 43066.27 48034.37 2020-10-12 00:50:01.000 286 21270.25 417.11 43066.27 48034.36 2020-10-12 00:50:02.000 286 21270.27 417.11 43066.26 48034.34 2020-10-12 00:50:03.000 286 21270.29 417.13 43066.28 48034.38 2020-10-12 00:50:04.000 286 21270.29 417.12 43066.27 48034.36 2020-10-12 00:50:05.000 286 21270.24 417.14 43066.27 48034.35 2020-10-12 00:50:06.000 286 21270.23 417.12 43066.28 48034.36 2020-10-12 00:50:07.000 286 21270.25 417.13 43066.28 48034.33 2020-10-12 00:50:08.000 286 21270.25 417.12 43066.27 48034.35 2020-10-12 00:50:09.000 286 21270.27 417.11 43066.25 48034.34 2020-10-12 00:50:10.000 286 21270.26 417.12 43066.25 48034.35 2020-10-12 00:50:11.000 286 21270.23 417.13 43066.24 48034.35 2020-10-12 00:50:12.000 286 21270.21 417.15 43066.24 48034.35 2020-10-12 00:50:13.000 286 21270.22 417.15 43066.22 48034.32 2020-10-12 00:50:14.000 286 21270.24 417.15 43066.21 48034.33 2020-10-12 00:50:15.000 286 21270.23 417.14 43066.22 48034.32 2020-10-12 00:50:16.000 286 21270.20 417.13 43066.23 48034.33 2020-10-12 00:50:17.000 286 21270.19 417.14 43066.21 48034.34 2020-10-12 00:50:18.000 286 21270.19 417.14 43066.24 48034.32 2020-10-12 00:50:19.000 286 21270.19 417.14 43066.23 48034.33 2020-10-12 00:50:20.000 286 21270.20 417.14 43066.23 48034.32 2020-10-12 00:50:21.000 286 21270.22 417.15 43066.20 48034.30 2020-10-12 00:50:22.000 286 21270.20 417.13 43066.23 48034.33 2020-10-12 00:50:23.000 286 21270.20 417.13 43066.24 48034.34 2020-10-12 00:50:24.000 286 21270.21 417.12 43066.24 48034.29 2020-10-12 00:50:25.000 286 21270.19 417.11 43066.23 48034.33 2020-10-12 00:50:26.000 286 21270.20 417.10 43066.27 48034.32 2020-10-12 00:50:27.000 286 21270.22 417.09 43066.26 48034.32 2020-10-12 00:50:28.000 286 21270.22 417.09 43066.26 48034.32 2020-10-12 00:50:29.000 286 21270.17 417.12 43066.26 48034.32 2020-10-12 00:50:30.000 286 21270.15 417.10 43066.24 48034.34 2020-10-12 00:50:31.000 286 21270.20 417.10 43066.25 48034.31 2020-10-12 00:50:32.000 286 21270.23 417.10 43066.24 48034.33 2020-10-12 00:50:33.000 286 21270.18 417.11 43066.25 48034.35 2020-10-12 00:50:34.000 286 21270.21 417.07 43066.27 48034.32 2020-10-12 00:50:35.000 286 21270.20 417.08 43066.28 48034.35 2020-10-12 00:50:36.000 286 21270.19 417.08 43066.29 48034.37 2020-10-12 00:50:37.000 286 21270.22 417.07 43066.26 48034.34 2020-10-12 00:50:38.000 286 21270.19 417.05 43066.27 48034.40 2020-10-12 00:50:39.000 286 21270.19 417.08 43066.25 48034.32 2020-10-12 00:50:40.000 286 21270.17 417.07 43066.25 48034.35 2020-10-12 00:50:41.000 286 21270.18 417.07 43066.26 48034.35 2020-10-12 00:50:42.000 286 21270.18 417.07 43066.29 48034.33 2020-10-12 00:50:43.000 286 21270.20 417.08 43066.31 48034.37 2020-10-12 00:50:44.000 286 21270.17 417.08 43066.28 48034.34 2020-10-12 00:50:45.000 286 21270.16 417.07 43066.27 48034.35 2020-10-12 00:50:46.000 286 21270.19 417.07 43066.27 48034.36 2020-10-12 00:50:47.000 286 21270.20 417.08 43066.27 48034.30 2020-10-12 00:50:48.000 286 21270.21 417.07 43066.27 48034.34 2020-10-12 00:50:49.000 286 21270.22 417.07 43066.28 48034.33 2020-10-12 00:50:50.000 286 21270.21 417.08 43066.28 48034.35 2020-10-12 00:50:51.000 286 21270.20 417.11 43066.28 48034.31 2020-10-12 00:50:52.000 286 21270.19 417.08 43066.26 48034.32 2020-10-12 00:50:53.000 286 21270.19 417.06 43066.29 48034.34 2020-10-12 00:50:54.000 286 21270.18 417.07 43066.29 48034.31 2020-10-12 00:50:55.000 286 21270.15 417.07 43066.28 48034.34 2020-10-12 00:50:56.000 286 21270.16 417.04 43066.30 48034.32 2020-10-12 00:50:57.000 286 21270.16 417.03 43066.27 48034.29 2020-10-12 00:50:58.000 286 21270.14 417.04 43066.27 48034.33 2020-10-12 00:50:59.000 286 21270.15 417.05 43066.25 48034.29 2020-10-12 00:51:00.000 286 21270.13 417.05 43066.27 48034.33 2020-10-12 00:51:01.000 286 21270.13 417.07 43066.31 48034.32 2020-10-12 00:51:02.000 286 21270.13 417.07 43066.31 48034.32 2020-10-12 00:51:03.000 286 21270.15 417.06 43066.30 48034.31 2020-10-12 00:51:04.000 286 21270.14 417.08 43066.29 48034.30 2020-10-12 00:51:05.000 286 21270.12 417.06 43066.29 48034.29 2020-10-12 00:51:06.000 286 21270.12 417.08 43066.25 48034.35 2020-10-12 00:51:07.000 286 21270.12 417.08 43066.24 48034.31 2020-10-12 00:51:08.000 286 21270.12 417.07 43066.26 48034.32 2020-10-12 00:51:09.000 286 21270.11 417.08 43066.27 48034.28 2020-10-12 00:51:10.000 286 21270.13 417.10 43066.30 48034.34 2020-10-12 00:51:11.000 286 21270.13 417.09 43066.26 48034.27 2020-10-12 00:51:12.000 286 21270.15 417.08 43066.24 48034.34 2020-10-12 00:51:13.000 286 21270.13 417.10 43066.24 48034.30 2020-10-12 00:51:14.000 286 21270.14 417.06 43066.27 48034.28 2020-10-12 00:51:15.000 286 21270.13 417.06 43066.27 48034.35 2020-10-12 00:51:16.000 286 21270.18 417.06 43066.25 48034.29 2020-10-12 00:51:17.000 286 21270.12 417.08 43066.25 48034.31 2020-10-12 00:51:18.000 286 21270.11 417.07 43066.25 48034.30 2020-10-12 00:51:19.000 286 21270.10 417.07 43066.28 48034.31 2020-10-12 00:51:20.000 286 21270.11 417.05 43066.29 48034.32 2020-10-12 00:51:21.000 286 21270.13 417.04 43066.27 48034.33 2020-10-12 00:51:22.000 286 21270.10 417.03 43066.28 48034.34 2020-10-12 00:51:23.000 286 21270.09 417.01 43066.31 48034.31 2020-10-12 00:51:24.000 286 21270.09 417.03 43066.31 48034.34 2020-10-12 00:51:25.000 286 21270.09 417.03 43066.32 48034.35 2020-10-12 00:51:26.000 286 21270.10 417.05 43066.33 48034.35 2020-10-12 00:51:27.000 286 21270.11 417.03 43066.31 48034.33 2020-10-12 00:51:28.000 286 21270.13 417.02 43066.33 48034.35 2020-10-12 00:51:29.000 286 21270.14 417.01 43066.32 48034.33 2020-10-12 00:51:30.000 286 21270.12 417.02 43066.33 48034.36 2020-10-12 00:51:31.000 286 21270.07 417.02 43066.32 48034.33 2020-10-12 00:51:32.000 286 21270.08 416.99 43066.33 48034.38 2020-10-12 00:51:33.000 286 21270.08 416.99 43066.32 48034.35 2020-10-12 00:51:34.000 286 21270.06 416.99 43066.33 48034.39 2020-10-12 00:51:35.000 286 21270.07 416.99 43066.36 48034.33 2020-10-12 00:51:36.000 286 21270.08 416.96 43066.34 48034.34 2020-10-12 00:51:37.000 286 21270.05 416.97 43066.35 48034.38 2020-10-12 00:51:38.000 286 21270.06 416.95 43066.36 48034.36 2020-10-12 00:51:39.000 286 21270.07 416.98 43066.34 48034.40 2020-10-12 00:51:40.000 286 21270.09 416.98 43066.38 48034.39 2020-10-12 00:51:41.000 286 21270.04 416.99 43066.36 48034.36 2020-10-12 00:51:42.000 286 21270.05 416.98 43066.38 48034.38 2020-10-12 00:51:43.000 286 21270.06 416.99 43066.38 48034.36 2020-10-12 00:51:44.000 286 21270.08 416.98 43066.41 48034.42 2020-10-12 00:51:45.000 286 21270.08 416.97 43066.38 48034.36 2020-10-12 00:51:46.000 286 21270.07 416.96 43066.39 48034.41 2020-10-12 00:51:47.000 286 21270.10 416.96 43066.40 48034.39 2020-10-12 00:51:48.000 286 21270.13 416.96 43066.39 48034.43 2020-10-12 00:51:49.000 286 21270.12 416.94 43066.41 48034.43 2020-10-12 00:51:50.000 286 21270.12 416.94 43066.43 48034.39 2020-10-12 00:51:51.000 286 21270.13 416.95 43066.40 48034.40 2020-10-12 00:51:52.000 286 21270.13 416.95 43066.41 48034.38 2020-10-12 00:51:53.000 286 21270.11 416.94 43066.42 48034.40 2020-10-12 00:51:54.000 286 21270.13 416.95 43066.42 48034.43 2020-10-12 00:51:55.000 286 21270.13 416.95 43066.39 48034.40 2020-10-12 00:51:56.000 286 21270.14 416.93 43066.40 48034.42 2020-10-12 00:51:57.000 286 21270.16 416.94 43066.40 48034.41 2020-10-12 00:51:58.000 286 21270.16 416.95 43066.37 48034.42 2020-10-12 00:51:59.000 286 21270.18 416.97 43066.37 48034.42 2020-10-12 00:52:00.000 286 21270.17 416.96 43066.39 48034.39 2020-10-12 00:52:01.000 286 21270.14 416.97 43066.33 48034.41 2020-10-12 00:52:02.000 286 21270.17 416.98 43066.36 48034.40 2020-10-12 00:52:03.000 286 21270.14 416.97 43066.34 48034.39 2020-10-12 00:52:04.000 286 21270.16 416.96 43066.32 48034.42 2020-10-12 00:52:05.000 286 21270.18 416.98 43066.30 48034.39 2020-10-12 00:52:06.000 286 21270.17 416.96 43066.35 48034.41 2020-10-12 00:52:07.000 286 21270.18 416.96 43066.36 48034.42 2020-10-12 00:52:08.000 286 21270.16 416.98 43066.35 48034.37 2020-10-12 00:52:09.000 286 21270.16 416.99 43066.34 48034.40 2020-10-12 00:52:10.000 286 21270.17 417.00 43066.31 48034.38 2020-10-12 00:52:11.000 286 21270.16 416.98 43066.30 48034.38 2020-10-12 00:52:12.000 286 21270.18 416.96 43066.31 48034.36 2020-10-12 00:52:13.000 286 21270.18 416.97 43066.31 48034.40 2020-10-12 00:52:14.000 286 21270.19 416.98 43066.29 48034.36 2020-10-12 00:52:15.000 286 21270.18 416.99 43066.34 48034.34 2020-10-12 00:52:16.000 286 21270.21 417.01 43066.36 48034.37 2020-10-12 00:52:17.000 286 21270.21 417.02 43066.35 48034.34 2020-10-12 00:52:18.000 286 21270.22 417.02 43066.36 48034.37 2020-10-12 00:52:19.000 286 21270.20 417.03 43066.36 48034.36 2020-10-12 00:52:20.000 286 21270.22 417.00 43066.32 48034.34 2020-10-12 00:52:21.000 286 21270.22 417.02 43066.31 48034.33 2020-10-12 00:52:22.000 286 21270.20 417.03 43066.32 48034.38 2020-10-12 00:52:23.000 286 21270.21 417.02 43066.29 48034.33 2020-10-12 00:52:24.000 286 21270.23 417.00 43066.27 48034.31 2020-10-12 00:52:25.000 286 21270.22 417.01 43066.30 48034.34 2020-10-12 00:52:26.000 286 21270.25 417.01 43066.28 48034.31 2020-10-12 00:52:27.000 286 21270.23 417.01 43066.30 48034.34 2020-10-12 00:52:28.000 286 21270.24 416.99 43066.30 48034.32 2020-10-12 00:52:29.000 286 21270.24 416.98 43066.29 48034.31 2020-10-12 00:52:30.000 286 21270.24 416.99 43066.30 48034.39 2020-10-12 00:52:31.000 286 21270.27 416.99 43066.31 48034.33 2020-10-12 00:52:32.000 286 21270.25 416.99 43066.30 48034.31 2020-10-12 00:52:33.000 286 21270.24 417.01 43066.29 48034.34 2020-10-12 00:52:34.000 286 21270.28 417.02 43066.30 48034.33 2020-10-12 00:52:35.000 286 21270.32 417.01 43066.26 48034.33 2020-10-12 00:52:36.000 286 21270.30 416.98 43066.30 48034.31 2020-10-12 00:52:37.000 286 21270.32 416.98 43066.33 48034.33 2020-10-12 00:52:38.000 286 21270.33 416.99 43066.30 48034.35 2020-10-12 00:52:39.000 286 21270.31 416.98 43066.29 48034.33 2020-10-12 00:52:40.000 286 21270.30 417.00 43066.28 48034.31 2020-10-12 00:52:41.000 286 21270.32 417.00 43066.27 48034.37 2020-10-12 00:52:42.000 286 21270.37 416.99 43066.29 48034.34 2020-10-12 00:52:43.000 286 21270.34 417.00 43066.29 48034.31 2020-10-12 00:52:44.000 286 21270.32 417.01 43066.26 48034.37 2020-10-12 00:52:45.000 286 21270.32 417.01 43066.26 48034.32 2020-10-12 00:52:46.000 286 21270.35 417.01 43066.27 48034.36 2020-10-12 00:52:47.000 286 21270.33 417.02 43066.28 48034.36 2020-10-12 00:52:48.000 286 21270.35 417.00 43066.29 48034.37 2020-10-12 00:52:49.000 286 21270.37 417.00 43066.25 48034.34 2020-10-12 00:52:50.000 286 21270.39 417.01 43066.28 48034.36 2020-10-12 00:52:51.000 286 21270.36 417.02 43066.28 48034.35 2020-10-12 00:52:52.000 286 21270.33 417.03 43066.29 48034.33 2020-10-12 00:52:53.000 286 21270.35 417.03 43066.26 48034.35 2020-10-12 00:52:54.000 286 21270.37 417.01 43066.24 48034.37 2020-10-12 00:52:55.000 286 21270.40 417.01 43066.24 48034.35 2020-10-12 00:52:56.000 286 21270.39 417.00 43066.25 48034.36 2020-10-12 00:52:57.000 286 21270.39 417.00 43066.23 48034.40 2020-10-12 00:52:58.000 286 21270.42 416.99 43066.24 48034.35 2020-10-12 00:52:59.000 286 21270.40 417.00 43066.26 48034.37 2020-10-12 00:53:00.000 286 21270.37 417.00 43066.27 48034.39 2020-10-12 00:53:01.000 286 21270.40 417.00 43066.29 48034.38 2020-10-12 00:53:02.000 286 21270.43 416.97 43066.27 48034.36 2020-10-12 00:53:03.000 286 21270.42 416.98 43066.25 48034.41 2020-10-12 00:53:04.000 286 21270.40 416.97 43066.27 48034.38 2020-10-12 00:53:05.000 286 21270.41 416.97 43066.26 48034.39 2020-10-12 00:53:06.000 286 21270.40 416.97 43066.19 48034.41 2020-10-12 00:53:07.000 286 21270.40 416.97 43066.22 48034.39 2020-10-12 00:53:08.000 286 21270.40 416.96 43066.21 48034.41 2020-10-12 00:53:09.000 286 21270.39 416.97 43066.24 48034.40 2020-10-12 00:53:10.000 286 21270.43 416.96 43066.26 48034.40 2020-10-12 00:53:11.000 286 21270.42 416.98 43066.27 48034.39 2020-10-12 00:53:12.000 286 21270.40 416.96 43066.24 48034.44 2020-10-12 00:53:13.000 286 21270.42 416.96 43066.24 48034.41 2020-10-12 00:53:14.000 286 21270.44 416.94 43066.23 48034.42 2020-10-12 00:53:15.000 286 21270.43 416.93 43066.22 48034.42 2020-10-12 00:53:16.000 286 21270.42 416.95 43066.23 48034.45 2020-10-12 00:53:17.000 286 21270.43 416.94 43066.23 48034.42 2020-10-12 00:53:18.000 286 21270.45 416.93 43066.24 48034.41 2020-10-12 00:53:19.000 286 21270.46 416.94 43066.28 48034.44 2020-10-12 00:53:20.000 286 21270.46 416.90 43066.30 48034.44 2020-10-12 00:53:21.000 286 21270.46 416.92 43066.28 48034.48 2020-10-12 00:53:22.000 286 21270.45 416.93 43066.28 48034.43 2020-10-12 00:53:23.000 286 21270.47 416.95 43066.27 48034.46 2020-10-12 00:53:24.000 286 21270.48 416.93 43066.27 48034.44 2020-10-12 00:53:25.000 286 21270.47 416.92 43066.28 48034.46 2020-10-12 00:53:26.000 286 21270.45 416.92 43066.30 48034.45 2020-10-12 00:53:27.000 286 21270.50 416.92 43066.32 48034.44 2020-10-12 00:53:28.000 286 21270.48 416.93 43066.28 48034.45 2020-10-12 00:53:29.000 286 21270.46 416.92 43066.27 48034.48 2020-10-12 00:53:30.000 286 21270.45 416.91 43066.28 48034.47 2020-10-12 00:53:31.000 286 21270.46 416.91 43066.27 48034.43 2020-10-12 00:53:32.000 286 21270.47 416.93 43066.28 48034.48 2020-10-12 00:53:33.000 286 21270.47 416.91 43066.29 48034.45 2020-10-12 00:53:34.000 286 21270.46 416.93 43066.26 48034.50 2020-10-12 00:53:35.000 286 21270.48 416.92 43066.25 48034.46 2020-10-12 00:53:36.000 286 21270.47 416.90 43066.30 48034.46 2020-10-12 00:53:37.000 286 21270.45 416.90 43066.30 48034.49 2020-10-12 00:53:38.000 286 21270.45 416.90 43066.30 48034.45 2020-10-12 00:53:39.000 286 21270.46 416.89 43066.27 48034.50 2020-10-12 00:53:40.000 286 21270.44 416.91 43066.27 48034.47 2020-10-12 00:53:41.000 286 21270.46 416.91 43066.26 48034.48 2020-10-12 00:53:42.000 286 21270.46 416.91 43066.26 48034.48 2020-10-12 00:53:43.000 286 21270.46 416.92 43066.25 48034.45 2020-10-12 00:53:44.000 286 21270.47 416.93 43066.27 48034.50 2020-10-12 00:53:45.000 286 21270.48 416.93 43066.29 48034.44 2020-10-12 00:53:46.000 286 21270.50 416.90 43066.28 48034.46 2020-10-12 00:53:47.000 286 21270.50 416.91 43066.27 48034.48 2020-10-12 00:53:48.000 286 21270.47 416.92 43066.27 48034.49 2020-10-12 00:53:49.000 286 21270.48 416.93 43066.24 48034.48 2020-10-12 00:53:50.000 286 21270.49 416.93 43066.25 48034.45 2020-10-12 00:53:51.000 286 21270.48 416.92 43066.25 48034.49 2020-10-12 00:53:52.000 286 21270.50 416.92 43066.23 48034.45 2020-10-12 00:53:53.000 286 21270.51 416.93 43066.26 48034.49 2020-10-12 00:53:54.000 286 21270.51 416.92 43066.26 48034.47 2020-10-12 00:53:55.000 286 21270.49 416.92 43066.27 48034.49 2020-10-12 00:53:56.000 286 21270.45 416.93 43066.25 48034.45 2020-10-12 00:53:57.000 286 21270.45 416.94 43066.24 48034.49 2020-10-12 00:53:58.000 286 21270.47 416.94 43066.26 48034.47 2020-10-12 00:53:59.000 286 21270.48 416.93 43066.27 48034.49 2020-10-12 00:54:00.000 286 21270.47 416.94 43066.26 48034.43 2020-10-12 00:54:01.000 286 21270.48 416.95 43066.24 48034.47 2020-10-12 00:54:02.000 286 21270.47 416.94 43066.26 48034.46 2020-10-12 00:54:03.000 286 21270.47 416.92 43066.27 48034.43 2020-10-12 00:54:04.000 286 21270.48 416.93 43066.29 48034.47 2020-10-12 00:54:05.000 286 21270.52 416.96 43066.27 48034.51 2020-10-12 00:54:06.000 286 21270.49 416.95 43066.23 48034.44 2020-10-12 00:54:07.000 286 21270.48 416.95 43066.25 48034.45 2020-10-12 00:54:08.000 286 21270.49 416.96 43066.26 48034.48 2020-10-12 00:54:09.000 286 21270.50 416.96 43066.25 48034.44 2020-10-12 00:54:10.000 286 21270.49 416.97 43066.25 48034.47 2020-10-12 00:54:11.000 286 21270.48 416.97 43066.24 48034.47 2020-10-12 00:54:12.000 286 21270.48 416.98 43066.25 48034.46 2020-10-12 00:54:13.000 286 21270.49 416.98 43066.22 48034.50 2020-10-12 00:54:14.000 286 21270.49 416.99 43066.23 48034.44 2020-10-12 00:54:15.000 286 21270.48 416.98 43066.23 48034.47 2020-10-12 00:54:16.000 286 21270.47 416.99 43066.24 48034.45 2020-10-12 00:54:17.000 286 21270.47 417.00 43066.23 48034.48 2020-10-12 00:54:18.000 286 21270.46 416.98 43066.25 48034.45 2020-10-12 00:54:19.000 286 21270.45 416.98 43066.24 48034.48 2020-10-12 00:54:20.000 286 21270.43 416.97 43066.20 48034.49 2020-10-12 00:54:21.000 286 21270.42 416.98 43066.26 48034.46 2020-10-12 00:54:22.000 286 21270.43 416.97 43066.26 48034.48 2020-10-12 00:54:23.000 286 21270.42 416.97 43066.28 48034.50 2020-10-12 00:54:24.000 286 21270.44 416.97 43066.30 48034.48 2020-10-12 00:54:25.000 286 21270.42 416.97 43066.33 48034.49 2020-10-12 00:54:26.000 286 21270.42 416.95 43066.35 48034.45 2020-10-12 00:54:27.000 286 21270.43 416.97 43066.32 48034.51 2020-10-12 00:54:28.000 286 21270.44 416.97 43066.33 48034.50 2020-10-12 00:54:29.000 286 21270.42 416.95 43066.33 48034.48 2020-10-12 00:54:30.000 286 21270.47 416.96 43066.30 48034.50 2020-10-12 00:54:31.000 286 21270.43 416.98 43066.33 48034.51 2020-10-12 00:54:32.000 286 21270.38 416.99 43066.36 48034.50 2020-10-12 00:54:33.000 286 21270.36 416.97 43066.39 48034.49 2020-10-12 00:54:34.000 286 21270.37 416.97 43066.36 48034.48 2020-10-12 00:54:35.000 286 21270.37 416.98 43066.34 48034.51 2020-10-12 00:54:36.000 286 21270.37 416.97 43066.39 48034.50 2020-10-12 00:54:37.000 286 21270.39 416.98 43066.36 48034.47 2020-10-12 00:54:38.000 286 21270.40 416.98 43066.37 48034.52 2020-10-12 00:54:39.000 286 21270.36 416.99 43066.37 48034.50 2020-10-12 00:54:40.000 286 21270.37 417.01 43066.34 48034.50 2020-10-12 00:54:41.000 286 21270.36 417.01 43066.36 48034.50 2020-10-12 00:54:42.000 286 21270.33 417.01 43066.34 48034.51 2020-10-12 00:54:43.000 286 21270.32 416.99 43066.41 48034.48 2020-10-12 00:54:44.000 286 21270.34 417.00 43066.38 48034.49 2020-10-12 00:54:45.000 286 21270.36 416.99 43066.40 48034.52 2020-10-12 00:54:46.000 286 21270.36 417.02 43066.38 48034.48 2020-10-12 00:54:47.000 286 21270.36 417.02 43066.33 48034.50 2020-10-12 00:54:48.000 286 21270.35 417.01 43066.35 48034.51 2020-10-12 00:54:49.000 286 21270.35 417.03 43066.40 48034.49 2020-10-12 00:54:50.000 286 21270.35 417.03 43066.36 48034.49 2020-10-12 00:54:51.000 286 21270.32 417.05 43066.37 48034.44 2020-10-12 00:54:52.000 286 21270.29 417.07 43066.38 48034.51 2020-10-12 00:54:53.000 286 21270.32 417.08 43066.40 48034.48 2020-10-12 00:54:54.000 286 21270.33 417.09 43066.36 48034.48 2020-10-12 00:54:55.000 286 21270.33 417.08 43066.38 48034.48 2020-10-12 00:54:56.000 286 21270.34 417.10 43066.35 48034.47 2020-10-12 00:54:57.000 286 21270.31 417.08 43066.36 48034.46 2020-10-12 00:54:58.000 286 21270.34 417.10 43066.36 48034.46 2020-10-12 00:54:59.000 286 21270.33 417.13 43066.34 48034.46 2020-10-12 00:55:00.000 286 21270.33 417.13 43066.34 48034.45 2020-10-12 00:55:01.000 286 21270.27 417.14 43066.32 48034.46 2020-10-12 00:55:02.000 286 21270.28 417.14 43066.30 48034.42 2020-10-12 00:55:03.000 286 21270.30 417.14 43066.32 48034.45 2020-10-12 00:55:04.000 286 21270.28 417.13 43066.28 48034.41 2020-10-12 00:55:05.000 286 21270.30 417.14 43066.29 48034.42 2020-10-12 00:55:06.000 286 21270.31 417.15 43066.29 48034.40 2020-10-12 00:55:07.000 286 21270.31 417.16 43066.27 48034.42 2020-10-12 00:55:08.000 286 21270.31 417.18 43066.30 48034.41 2020-10-12 00:55:09.000 286 21270.32 417.20 43066.28 48034.43 2020-10-12 00:55:10.000 286 21270.33 417.20 43066.28 48034.40 2020-10-12 00:55:11.000 286 21270.33 417.19 43066.27 48034.37 2020-10-12 00:55:12.000 286 21270.34 417.17 43066.29 48034.43 2020-10-12 00:55:13.000 286 21270.33 417.17 43066.29 48034.39 2020-10-12 00:55:14.000 286 21270.35 417.21 43066.27 48034.36 2020-10-12 00:55:15.000 286 21270.33 417.23 43066.27 48034.38 2020-10-12 00:55:16.000 286 21270.32 417.21 43066.29 48034.37 2020-10-12 00:55:17.000 286 21270.31 417.23 43066.27 48034.39 2020-10-12 00:55:18.000 286 21270.32 417.24 43066.24 48034.34 2020-10-12 00:55:19.000 286 21270.31 417.23 43066.24 48034.37 2020-10-12 00:55:20.000 286 21270.34 417.21 43066.24 48034.35 2020-10-12 00:55:21.000 286 21270.31 417.22 43066.22 48034.35 2020-10-12 00:55:22.000 286 21270.30 417.23 43066.25 48034.35 2020-10-12 00:55:23.000 286 21270.29 417.24 43066.25 48034.34 2020-10-12 00:55:24.000 286 21270.29 417.23 43066.24 48034.35 2020-10-12 00:55:25.000 286 21270.29 417.23 43066.24 48034.33 2020-10-12 00:55:26.000 286 21270.28 417.24 43066.23 48034.37 2020-10-12 00:55:27.000 286 21270.28 417.24 43066.24 48034.35 2020-10-12 00:55:28.000 286 21270.31 417.25 43066.25 48034.34 2020-10-12 00:55:29.000 286 21270.31 417.25 43066.26 48034.37 2020-10-12 00:55:30.000 286 21270.30 417.27 43066.26 48034.33 2020-10-12 00:55:31.000 286 21270.29 417.28 43066.26 48034.32 2020-10-12 00:55:32.000 286 21270.26 417.30 43066.28 48034.39 2020-10-12 00:55:33.000 286 21270.26 417.30 43066.27 48034.32 2020-10-12 00:55:34.000 286 21270.30 417.29 43066.23 48034.34 2020-10-12 00:55:35.000 286 21270.28 417.30 43066.20 48034.35 2020-10-12 00:55:36.000 286 21270.28 417.30 43066.23 48034.36 2020-10-12 00:55:37.000 286 21270.31 417.29 43066.26 48034.35 2020-10-12 00:55:38.000 286 21270.29 417.32 43066.25 48034.36 2020-10-12 00:55:39.000 286 21270.27 417.34 43066.24 48034.35 2020-10-12 00:55:40.000 286 21270.28 417.33 43066.24 48034.35 2020-10-12 00:55:41.000 286 21270.30 417.33 43066.25 48034.37 2020-10-12 00:55:42.000 286 21270.32 417.32 43066.24 48034.33 2020-10-12 00:55:43.000 286 21270.32 417.33 43066.22 48034.34 2020-10-12 00:55:44.000 286 21270.27 417.36 43066.21 48034.36 2020-10-12 00:55:45.000 286 21270.25 417.38 43066.21 48034.35 2020-10-12 00:55:46.000 286 21270.26 417.37 43066.24 48034.33 2020-10-12 00:55:47.000 286 21270.23 417.35 43066.24 48034.35 2020-10-12 00:55:48.000 286 21270.23 417.38 43066.24 48034.33 2020-10-12 00:55:49.000 286 21270.26 417.39 43066.25 48034.38 2020-10-12 00:55:50.000 286 21270.25 417.39 43066.24 48034.34 2020-10-12 00:55:51.000 286 21270.25 417.39 43066.24 48034.33 2020-10-12 00:55:52.000 286 21270.27 417.41 43066.26 48034.33 2020-10-12 00:55:53.000 286 21270.25 417.42 43066.20 48034.32 2020-10-12 00:55:54.000 286 21270.25 417.41 43066.21 48034.33 2020-10-12 00:55:55.000 286 21270.23 417.42 43066.25 48034.35 2020-10-12 00:55:56.000 286 21270.25 417.41 43066.24 48034.32 2020-10-12 00:55:57.000 286 21270.26 417.41 43066.23 48034.37 2020-10-12 00:55:58.000 286 21270.26 417.42 43066.21 48034.35 2020-10-12 00:55:59.000 286 21270.26 417.40 43066.23 48034.32 2020-10-12 00:56:00.000 286 21270.27 417.41 43066.23 48034.36 2020-10-12 00:56:01.000 286 21270.30 417.39 43066.25 48034.34 2020-10-12 00:56:02.000 286 21270.28 417.41 43066.23 48034.34 2020-10-12 00:56:03.000 286 21270.27 417.42 43066.22 48034.38 2020-10-12 00:56:04.000 286 21270.28 417.42 43066.24 48034.37 2020-10-12 00:56:05.000 286 21270.33 417.42 43066.20 48034.34 2020-10-12 00:56:06.000 286 21270.34 417.41 43066.20 48034.41 2020-10-12 00:56:07.000 286 21270.32 417.42 43066.22 48034.33 2020-10-12 00:56:08.000 286 21270.35 417.40 43066.21 48034.41 2020-10-12 00:56:09.000 286 21270.34 417.39 43066.24 48034.37 2020-10-12 00:56:10.000 286 21270.32 417.42 43066.23 48034.38 2020-10-12 00:56:11.000 286 21270.31 417.42 43066.23 48034.39 2020-10-12 00:56:12.000 286 21270.29 417.42 43066.23 48034.35 2020-10-12 00:56:13.000 286 21270.32 417.43 43066.24 48034.39 2020-10-12 00:56:14.000 286 21270.33 417.45 43066.23 48034.35 2020-10-12 00:56:15.000 286 21270.32 417.45 43066.26 48034.38 2020-10-12 00:56:16.000 286 21270.32 417.43 43066.25 48034.35 2020-10-12 00:56:17.000 286 21270.33 417.44 43066.20 48034.40 2020-10-12 00:56:18.000 286 21270.32 417.46 43066.25 48034.35 2020-10-12 00:56:19.000 286 21270.32 417.47 43066.26 48034.39 2020-10-12 00:56:20.000 286 21270.32 417.47 43066.27 48034.38 2020-10-12 00:56:21.000 286 21270.33 417.45 43066.25 48034.39 2020-10-12 00:56:22.000 286 21270.33 417.44 43066.28 48034.39 2020-10-12 00:56:23.000 286 21270.36 417.45 43066.27 48034.38 2020-10-12 00:56:24.000 286 21270.36 417.43 43066.25 48034.37 2020-10-12 00:56:25.000 286 21270.38 417.41 43066.22 48034.40 2020-10-12 00:56:26.000 286 21270.39 417.40 43066.26 48034.40 2020-10-12 00:56:27.000 286 21270.35 417.40 43066.24 48034.39 2020-10-12 00:56:28.000 286 21270.37 417.43 43066.23 48034.39 2020-10-12 00:56:29.000 286 21270.36 417.42 43066.22 48034.43 2020-10-12 00:56:30.000 286 21270.39 417.41 43066.22 48034.38 2020-10-12 00:56:31.000 286 21270.41 417.40 43066.23 48034.44 2020-10-12 00:56:32.000 286 21270.40 417.40 43066.21 48034.43 2020-10-12 00:56:33.000 286 21270.39 417.41 43066.25 48034.40 2020-10-12 00:56:34.000 286 21270.39 417.41 43066.23 48034.43 2020-10-12 00:56:35.000 286 21270.40 417.42 43066.25 48034.41 2020-10-12 00:56:36.000 286 21270.39 417.42 43066.25 48034.41 2020-10-12 00:56:37.000 286 21270.41 417.44 43066.25 48034.42 2020-10-12 00:56:38.000 286 21270.42 417.41 43066.26 48034.43 2020-10-12 00:56:39.000 286 21270.40 417.44 43066.26 48034.44 2020-10-12 00:56:40.000 286 21270.37 417.45 43066.23 48034.43 2020-10-12 00:56:41.000 286 21270.38 417.46 43066.24 48034.45 2020-10-12 00:56:42.000 286 21270.39 417.46 43066.26 48034.43 2020-10-12 00:56:43.000 286 21270.42 417.46 43066.27 48034.42 2020-10-12 00:56:44.000 286 21270.43 417.46 43066.27 48034.46 2020-10-12 00:56:45.000 286 21270.42 417.45 43066.29 48034.46 2020-10-12 00:56:46.000 286 21270.44 417.44 43066.29 48034.46 2020-10-12 00:56:47.000 286 21270.42 417.42 43066.27 48034.48 2020-10-12 00:56:48.000 286 21270.47 417.42 43066.30 48034.49 2020-10-12 00:56:49.000 286 21270.45 417.42 43066.30 48034.47 2020-10-12 00:56:50.000 286 21270.45 417.42 43066.31 48034.48 2020-10-12 00:56:51.000 286 21270.44 417.44 43066.33 48034.49 2020-10-12 00:56:52.000 286 21270.46 417.42 43066.32 48034.46 2020-10-12 00:56:53.000 286 21270.49 417.42 43066.32 48034.50 2020-10-12 00:56:54.000 286 21270.48 417.45 43066.32 48034.47 2020-10-12 00:56:55.000 286 21270.48 417.45 43066.32 48034.49 2020-10-12 00:56:56.000 286 21270.48 417.41 43066.33 48034.50 2020-10-12 00:56:57.000 286 21270.50 417.42 43066.34 48034.52 2020-10-12 00:56:58.000 286 21270.53 417.41 43066.32 48034.54 2020-10-12 00:56:59.000 286 21270.51 417.42 43066.32 48034.51 2020-10-12 00:57:00.000 286 21270.49 417.41 43066.34 48034.54 2020-10-12 00:57:01.000 286 21270.51 417.41 43066.35 48034.52 2020-10-12 00:57:02.000 286 21270.50 417.41 43066.37 48034.54 2020-10-12 00:57:03.000 286 21270.49 417.40 43066.37 48034.54 2020-10-12 00:57:04.000 286 21270.50 417.37 43066.34 48034.53 2020-10-12 00:57:05.000 286 21270.49 417.40 43066.31 48034.56 2020-10-12 00:57:06.000 286 21270.53 417.42 43066.33 48034.56 2020-10-12 00:57:07.000 286 21270.55 417.39 43066.34 48034.57 2020-10-12 00:57:08.000 286 21270.53 417.40 43066.34 48034.56 2020-10-12 00:57:09.000 286 21270.51 417.43 43066.33 48034.54 2020-10-12 00:57:10.000 286 21270.54 417.43 43066.35 48034.54 2020-10-12 00:57:11.000 286 21270.55 417.41 43066.32 48034.53 2020-10-12 00:57:12.000 286 21270.52 417.42 43066.34 48034.55 2020-10-12 00:57:13.000 286 21270.50 417.45 43066.36 48034.59 2020-10-12 00:57:14.000 286 21270.53 417.44 43066.35 48034.56 2020-10-12 00:57:15.000 286 21270.55 417.44 43066.38 48034.56 2020-10-12 00:57:16.000 286 21270.53 417.45 43066.36 48034.57 2020-10-12 00:57:17.000 286 21270.55 417.43 43066.34 48034.56 2020-10-12 00:57:18.000 286 21270.52 417.43 43066.37 48034.58 2020-10-12 00:57:19.000 286 21270.50 417.42 43066.40 48034.56 2020-10-12 00:57:20.000 286 21270.48 417.43 43066.38 48034.57 2020-10-12 00:57:21.000 286 21270.49 417.44 43066.39 48034.57 2020-10-12 00:57:22.000 286 21270.47 417.44 43066.39 48034.59 2020-10-12 00:57:23.000 286 21270.47 417.43 43066.40 48034.60 2020-10-12 00:57:24.000 286 21270.51 417.41 43066.39 48034.61 2020-10-12 00:57:25.000 286 21270.55 417.40 43066.39 48034.61 2020-10-12 00:57:26.000 286 21270.52 417.43 43066.40 48034.59 2020-10-12 00:57:27.000 286 21270.55 417.39 43066.40 48034.58 2020-10-12 00:57:28.000 286 21270.54 417.37 43066.40 48034.64 2020-10-12 00:57:29.000 286 21270.54 417.41 43066.42 48034.62 2020-10-12 00:57:30.000 286 21270.53 417.42 43066.41 48034.62 2020-10-12 00:57:31.000 286 21270.51 417.41 43066.39 48034.61 2020-10-12 00:57:32.000 286 21270.51 417.39 43066.41 48034.63 2020-10-12 00:57:33.000 286 21270.49 417.41 43066.41 48034.59 2020-10-12 00:57:34.000 286 21270.48 417.41 43066.41 48034.60 2020-10-12 00:57:35.000 286 21270.46 417.41 43066.40 48034.63 2020-10-12 00:57:36.000 286 21270.47 417.39 43066.44 48034.60 2020-10-12 00:57:37.000 286 21270.50 417.39 43066.43 48034.61 2020-10-12 00:57:38.000 286 21270.49 417.40 43066.42 48034.64 2020-10-12 00:57:39.000 286 21270.50 417.42 43066.45 48034.59 2020-10-12 00:57:40.000 286 21270.48 417.41 43066.47 48034.67 2020-10-12 00:57:41.000 286 21270.47 417.41 43066.44 48034.61 2020-10-12 00:57:42.000 286 21270.47 417.41 43066.43 48034.61 2020-10-12 00:57:43.000 286 21270.46 417.44 43066.44 48034.62 2020-10-12 00:57:44.000 286 21270.45 417.43 43066.46 48034.61 2020-10-12 00:57:45.000 286 21270.46 417.41 43066.45 48034.60 2020-10-12 00:57:46.000 286 21270.46 417.44 43066.44 48034.66 2020-10-12 00:57:47.000 286 21270.46 417.46 43066.46 48034.63 2020-10-12 00:57:48.000 286 21270.47 417.45 43066.48 48034.62 2020-10-12 00:57:49.000 286 21270.47 417.46 43066.51 48034.65 2020-10-12 00:57:50.000 286 21270.50 417.43 43066.47 48034.64 2020-10-12 00:57:51.000 286 21270.48 417.41 43066.45 48034.58 2020-10-12 00:57:52.000 286 21270.47 417.43 43066.45 48034.63 2020-10-12 00:57:53.000 286 21270.46 417.44 43066.44 48034.59 2020-10-12 00:57:54.000 286 21270.49 417.43 43066.43 48034.63 2020-10-12 00:57:55.000 286 21270.48 417.41 43066.45 48034.64 2020-10-12 00:57:56.000 286 21270.51 417.40 43066.48 48034.58 2020-10-12 00:57:57.000 286 21270.52 417.39 43066.48 48034.65 2020-10-12 00:57:58.000 286 21270.50 417.43 43066.44 48034.62 2020-10-12 00:57:59.000 286 21270.48 417.43 43066.46 48034.62 2020-10-12 00:58:00.000 286 21270.52 417.43 43066.41 48034.62 2020-10-12 00:58:01.000 286 21270.50 417.42 43066.43 48034.59 2020-10-12 00:58:02.000 286 21270.49 417.42 43066.46 48034.61 2020-10-12 00:58:03.000 286 21270.49 417.41 43066.42 48034.65 2020-10-12 00:58:04.000 286 21270.51 417.42 43066.38 48034.59 2020-10-12 00:58:05.000 286 21270.49 417.45 43066.40 48034.64 2020-10-12 00:58:06.000 286 21270.50 417.46 43066.39 48034.59 2020-10-12 00:58:07.000 286 21270.55 417.46 43066.40 48034.61 2020-10-12 00:58:08.000 286 21270.56 417.47 43066.39 48034.62 2020-10-12 00:58:09.000 286 21270.55 417.48 43066.39 48034.57 2020-10-12 00:58:10.000 286 21270.57 417.50 43066.38 48034.61 2020-10-12 00:58:11.000 286 21270.54 417.50 43066.36 48034.58 2020-10-12 00:58:12.000 286 21270.52 417.48 43066.38 48034.60 2020-10-12 00:58:13.000 286 21270.52 417.50 43066.39 48034.52 2020-10-12 00:58:14.000 286 21270.53 417.49 43066.36 48034.59 2020-10-12 00:58:15.000 286 21270.53 417.49 43066.37 48034.57 2020-10-12 00:58:16.000 286 21270.52 417.52 43066.35 48034.53 2020-10-12 00:58:17.000 286 21270.51 417.53 43066.36 48034.57 2020-10-12 00:58:18.000 286 21270.51 417.53 43066.38 48034.54 2020-10-12 00:58:19.000 286 21270.54 417.53 43066.34 48034.57 2020-10-12 00:58:20.000 286 21270.57 417.52 43066.32 48034.55 2020-10-12 00:58:21.000 286 21270.54 417.53 43066.34 48034.52 2020-10-12 00:58:22.000 286 21270.53 417.53 43066.34 48034.56 2020-10-12 00:58:23.000 286 21270.52 417.53 43066.32 48034.53 2020-10-12 00:58:24.000 286 21270.54 417.51 43066.31 48034.53 2020-10-12 00:58:25.000 286 21270.52 417.53 43066.31 48034.57 2020-10-12 00:58:26.000 286 21270.54 417.51 43066.31 48034.55 2020-10-12 00:58:27.000 286 21270.56 417.50 43066.32 48034.54 2020-10-12 00:58:28.000 286 21270.53 417.52 43066.35 48034.55 2020-10-12 00:58:29.000 286 21270.52 417.52 43066.32 48034.55 2020-10-12 00:58:30.000 286 21270.54 417.52 43066.34 48034.53 2020-10-12 00:58:31.000 286 21270.53 417.51 43066.34 48034.56 2020-10-12 00:58:32.000 286 21270.54 417.52 43066.34 48034.51 2020-10-12 00:58:33.000 286 21270.55 417.53 43066.33 48034.54 2020-10-12 00:58:34.000 286 21270.55 417.54 43066.33 48034.54 2020-10-12 00:58:35.000 286 21270.55 417.52 43066.31 48034.52 2020-10-12 00:58:36.000 286 21270.56 417.53 43066.34 48034.55 2020-10-12 00:58:37.000 286 21270.54 417.52 43066.34 48034.53 2020-10-12 00:58:38.000 286 21270.58 417.50 43066.33 48034.52 2020-10-12 00:58:39.000 286 21270.53 417.50 43066.33 48034.52 2020-10-12 00:58:40.000 286 21270.55 417.51 43066.35 48034.56 2020-10-12 00:58:41.000 286 21270.55 417.52 43066.33 48034.54 2020-10-12 00:58:42.000 286 21270.56 417.52 43066.33 48034.55 2020-10-12 00:58:43.000 286 21270.57 417.51 43066.34 48034.56 2020-10-12 00:58:44.000 286 21270.57 417.52 43066.35 48034.56 2020-10-12 00:58:45.000 286 21270.57 417.51 43066.36 48034.55 2020-10-12 00:58:46.000 286 21270.59 417.51 43066.35 48034.55 2020-10-12 00:58:47.000 286 21270.58 417.52 43066.36 48034.54 2020-10-12 00:58:48.000 286 21270.58 417.53 43066.37 48034.57 2020-10-12 00:58:49.000 286 21270.56 417.55 43066.37 48034.53 2020-10-12 00:58:50.000 286 21270.59 417.54 43066.34 48034.58 2020-10-12 00:58:51.000 286 21270.59 417.53 43066.35 48034.53 2020-10-12 00:58:52.000 286 21270.58 417.52 43066.35 48034.54 2020-10-12 00:58:53.000 286 21270.56 417.55 43066.36 48034.53 2020-10-12 00:58:54.000 286 21270.60 417.53 43066.34 48034.52 2020-10-12 00:58:55.000 286 21270.57 417.51 43066.34 48034.56 2020-10-12 00:58:56.000 286 21270.58 417.49 43066.34 48034.54 2020-10-12 00:58:57.000 286 21270.58 417.49 43066.37 48034.53 2020-10-12 00:58:58.000 286 21270.55 417.50 43066.36 48034.57 2020-10-12 00:58:59.000 286 21270.56 417.49 43066.33 48034.52 2020-10-12 00:59:00.000 286 21270.56 417.51 43066.29 48034.54 2020-10-12 00:59:01.000 286 21270.52 417.51 43066.31 48034.56 2020-10-12 00:59:02.000 286 21270.52 417.51 43066.34 48034.51 2020-10-12 00:59:03.000 286 21270.55 417.49 43066.32 48034.54 2020-10-12 00:59:04.000 286 21270.55 417.47 43066.30 48034.55 2020-10-12 00:59:05.000 286 21270.55 417.49 43066.34 48034.55 2020-10-12 00:59:06.000 286 21270.55 417.51 43066.35 48034.58 2020-10-12 00:59:07.000 286 21270.56 417.51 43066.35 48034.50 2020-10-12 00:59:08.000 286 21270.58 417.53 43066.37 48034.55 2020-10-12 00:59:09.000 286 21270.56 417.54 43066.35 48034.56 2020-10-12 00:59:10.000 286 21270.52 417.54 43066.36 48034.54 2020-10-12 00:59:11.000 286 21270.53 417.55 43066.35 48034.58 2020-10-12 00:59:12.000 286 21270.53 417.52 43066.33 48034.54 2020-10-12 00:59:13.000 286 21270.54 417.54 43066.30 48034.56 2020-10-12 00:59:14.000 286 21270.55 417.53 43066.34 48034.57 2020-10-12 00:59:15.000 286 21270.54 417.55 43066.36 48034.55 2020-10-12 00:59:16.000 286 21270.54 417.53 43066.39 48034.57 2020-10-12 00:59:17.000 286 21270.55 417.51 43066.36 48034.57 2020-10-12 00:59:18.000 286 21270.53 417.51 43066.37 48034.57 2020-10-12 00:59:19.000 286 21270.52 417.51 43066.32 48034.53 2020-10-12 00:59:20.000 286 21270.57 417.49 43066.31 48034.57 2020-10-12 00:59:21.000 286 21270.54 417.49 43066.33 48034.55 2020-10-12 00:59:22.000 286 21270.55 417.48 43066.34 48034.57 2020-10-12 00:59:23.000 286 21270.55 417.48 43066.38 48034.56 2020-10-12 00:59:24.000 286 21270.52 417.48 43066.36 48034.57 2020-10-12 00:59:25.000 286 21270.50 417.49 43066.33 48034.52 2020-10-12 00:59:26.000 286 21270.53 417.50 43066.35 48034.58 2020-10-12 00:59:27.000 286 21270.54 417.51 43066.34 48034.50 2020-10-12 00:59:28.000 286 21270.53 417.51 43066.32 48034.58 2020-10-12 00:59:29.000 286 21270.53 417.51 43066.33 48034.54 2020-10-12 00:59:30.000 286 21270.52 417.54 43066.32 48034.54 2020-10-12 00:59:31.000 286 21270.49 417.54 43066.36 48034.55 2020-10-12 00:59:32.000 286 21270.47 417.54 43066.33 48034.50 2020-10-12 00:59:33.000 286 21270.48 417.55 43066.30 48034.53 2020-10-12 00:59:34.000 286 21270.50 417.54 43066.31 48034.50 2020-10-12 00:59:35.000 286 21270.47 417.53 43066.30 48034.45 2020-10-12 00:59:36.000 286 21270.46 417.54 43066.30 48034.50 2020-10-12 00:59:37.000 286 21270.46 417.53 43066.31 48034.47 2020-10-12 00:59:38.000 286 21270.43 417.54 43066.32 48034.48 2020-10-12 00:59:39.000 286 21270.42 417.54 43066.34 48034.51 2020-10-12 00:59:40.000 286 21270.45 417.53 43066.32 48034.47 2020-10-12 00:59:41.000 286 21270.45 417.54 43066.33 48034.52 2020-10-12 00:59:42.000 286 21270.44 417.55 43066.34 48034.42 2020-10-12 00:59:43.000 286 21270.46 417.54 43066.33 48034.47 2020-10-12 00:59:44.000 286 21270.46 417.55 43066.32 48034.49 2020-10-12 00:59:45.000 286 21270.45 417.54 43066.33 48034.49 2020-10-12 00:59:46.000 286 21270.44 417.53 43066.32 48034.50 2020-10-12 00:59:47.000 286 21270.44 417.53 43066.33 48034.48 2020-10-12 00:59:48.000 286 21270.43 417.53 43066.33 48034.47 2020-10-12 00:59:49.000 286 21270.42 417.57 43066.33 48034.45 2020-10-12 00:59:50.000 286 21270.41 417.57 43066.32 48034.48 2020-10-12 00:59:51.000 286 21270.44 417.57 43066.34 48034.47 2020-10-12 00:59:52.000 286 21270.45 417.56 43066.36 48034.48 2020-10-12 00:59:53.000 286 21270.47 417.57 43066.32 48034.44 2020-10-12 00:59:54.000 286 21270.45 417.54 43066.31 48034.46 2020-10-12 00:59:55.000 286 21270.46 417.52 43066.33 48034.48 2020-10-12 00:59:56.000 286 21270.43 417.52 43066.31 48034.47 2020-10-12 00:59:57.000 286 21270.46 417.54 43066.31 48034.49 2020-10-12 00:59:58.000 286 21270.48 417.55 43066.31 48034.46 2020-10-12 00:59:59.000 286 21270.45 417.56 43066.33 48034.49 2020-10-12 01:00:00.000 286 21270.48 417.54 43066.31 48034.46 2020-10-12 01:00:01.000 286 21270.44 417.55 43066.30 48034.48 2020-10-12 01:00:02.000 286 21270.41 417.57 43066.28 48034.49 2020-10-12 01:00:03.000 286 21270.43 417.57 43066.33 48034.47 2020-10-12 01:00:04.000 286 21270.46 417.56 43066.32 48034.44 2020-10-12 01:00:05.000 286 21270.46 417.56 43066.31 48034.48 2020-10-12 01:00:06.000 286 21270.48 417.54 43066.30 48034.49 2020-10-12 01:00:07.000 286 21270.46 417.54 43066.31 48034.51 2020-10-12 01:00:08.000 286 21270.49 417.54 43066.32 48034.50 2020-10-12 01:00:09.000 286 21270.50 417.54 43066.33 48034.49 2020-10-12 01:00:10.000 286 21270.49 417.54 43066.33 48034.51 2020-10-12 01:00:11.000 286 21270.50 417.57 43066.36 48034.48 2020-10-12 01:00:12.000 286 21270.47 417.56 43066.33 48034.52 2020-10-12 01:00:13.000 286 21270.49 417.53 43066.33 48034.50 2020-10-12 01:00:14.000 286 21270.51 417.54 43066.34 48034.51 2020-10-12 01:00:15.000 286 21270.52 417.55 43066.31 48034.52 2020-10-12 01:00:16.000 286 21270.50 417.55 43066.33 48034.50 2020-10-12 01:00:17.000 286 21270.51 417.57 43066.33 48034.52 2020-10-12 01:00:18.000 286 21270.52 417.58 43066.29 48034.51 2020-10-12 01:00:19.000 286 21270.51 417.58 43066.29 48034.46 2020-10-12 01:00:20.000 286 21270.49 417.58 43066.28 48034.53 2020-10-12 01:00:21.000 286 21270.49 417.55 43066.30 48034.51 2020-10-12 01:00:22.000 286 21270.48 417.54 43066.34 48034.50 2020-10-12 01:00:23.000 286 21270.48 417.55 43066.34 48034.52 2020-10-12 01:00:24.000 286 21270.49 417.53 43066.30 48034.50 2020-10-12 01:00:25.000 286 21270.49 417.54 43066.31 48034.55 2020-10-12 01:00:26.000 286 21270.48 417.51 43066.34 48034.53 2020-10-12 01:00:27.000 286 21270.48 417.52 43066.34 48034.57 2020-10-12 01:00:28.000 286 21270.47 417.51 43066.35 48034.53 2020-10-12 01:00:29.000 286 21270.49 417.48 43066.34 48034.57 2020-10-12 01:00:30.000 286 21270.48 417.48 43066.35 48034.56 2020-10-12 01:00:31.000 286 21270.46 417.48 43066.37 48034.55 2020-10-12 01:00:32.000 286 21270.43 417.46 43066.37 48034.57 2020-10-12 01:00:33.000 286 21270.44 417.46 43066.39 48034.57 2020-10-12 01:00:34.000 286 21270.46 417.45 43066.42 48034.56 2020-10-12 01:00:35.000 286 21270.48 417.46 43066.39 48034.56 2020-10-12 01:00:36.000 286 21270.44 417.46 43066.35 48034.54 2020-10-12 01:00:37.000 286 21270.42 417.50 43066.35 48034.55 2020-10-12 01:00:38.000 286 21270.43 417.49 43066.38 48034.56 2020-10-12 01:00:39.000 286 21270.43 417.49 43066.36 48034.55 2020-10-12 01:00:40.000 286 21270.43 417.50 43066.37 48034.57 2020-10-12 01:00:41.000 286 21270.43 417.51 43066.36 48034.58 2020-10-12 01:00:42.000 286 21270.41 417.50 43066.35 48034.57 2020-10-12 01:00:43.000 286 21270.44 417.50 43066.36 48034.58 2020-10-12 01:00:44.000 286 21270.45 417.47 43066.36 48034.52 2020-10-12 01:00:45.000 286 21270.45 417.50 43066.40 48034.57 2020-10-12 01:00:46.000 286 21270.47 417.48 43066.38 48034.55 2020-10-12 01:00:47.000 286 21270.45 417.50 43066.39 48034.55 2020-10-12 01:00:48.000 286 21270.46 417.48 43066.38 48034.59 2020-10-12 01:00:49.000 286 21270.46 417.48 43066.39 48034.56 2020-10-12 01:00:50.000 286 21270.45 417.51 43066.41 48034.56 2020-10-12 01:00:51.000 286 21270.45 417.47 43066.37 48034.58 2020-10-12 01:00:52.000 286 21270.45 417.47 43066.34 48034.54 2020-10-12 01:00:53.000 286 21270.46 417.46 43066.37 48034.58 2020-10-12 01:00:54.000 286 21270.44 417.47 43066.38 48034.56 2020-10-12 01:00:55.000 286 21270.45 417.50 43066.40 48034.57 2020-10-12 01:00:56.000 286 21270.47 417.50 43066.39 48034.56 2020-10-12 01:00:57.000 286 21270.44 417.50 43066.34 48034.55 2020-10-12 01:00:58.000 286 21270.46 417.48 43066.34 48034.59 2020-10-12 01:00:59.000 286 21270.47 417.52 43066.36 48034.54 2020-10-12 01:01:00.000 286 21270.47 417.53 43066.36 48034.55 2020-10-12 01:01:01.000 286 21270.47 417.53 43066.36 48034.55 2020-10-12 01:01:02.000 286 21270.46 417.53 43066.32 48034.51 2020-10-12 01:01:03.000 286 21270.48 417.50 43066.31 48034.53 2020-10-12 01:01:04.000 286 21270.51 417.52 43066.34 48034.52 2020-10-12 01:01:05.000 286 21270.51 417.53 43066.31 48034.49 2020-10-12 01:01:06.000 286 21270.53 417.54 43066.31 48034.57 2020-10-12 01:01:07.000 286 21270.52 417.54 43066.32 48034.53 2020-10-12 01:01:08.000 286 21270.51 417.56 43066.30 48034.51 2020-10-12 01:01:09.000 286 21270.49 417.57 43066.33 48034.55 2020-10-12 01:01:10.000 286 21270.50 417.57 43066.33 48034.48 2020-10-12 01:01:11.000 286 21270.49 417.57 43066.30 48034.53 2020-10-12 01:01:12.000 286 21270.50 417.58 43066.31 48034.53 2020-10-12 01:01:13.000 286 21270.51 417.55 43066.32 48034.50 2020-10-12 01:01:14.000 286 21270.50 417.56 43066.29 48034.51 2020-10-12 01:01:15.000 286 21270.52 417.55 43066.28 48034.48 2020-10-12 01:01:16.000 286 21270.49 417.57 43066.29 48034.50 2020-10-12 01:01:17.000 286 21270.49 417.57 43066.30 48034.50 2020-10-12 01:01:18.000 286 21270.50 417.57 43066.28 48034.51 2020-10-12 01:01:19.000 286 21270.48 417.57 43066.28 48034.48 2020-10-12 01:01:20.000 286 21270.49 417.58 43066.28 48034.43 2020-10-12 01:01:21.000 286 21270.50 417.57 43066.28 48034.52 2020-10-12 01:01:22.000 286 21270.49 417.57 43066.29 48034.49 2020-10-12 01:01:23.000 286 21270.49 417.56 43066.26 48034.49 2020-10-12 01:01:24.000 286 21270.50 417.57 43066.28 48034.47 2020-10-12 01:01:25.000 286 21270.48 417.58 43066.24 48034.52 2020-10-12 01:01:26.000 286 21270.50 417.58 43066.25 48034.48 2020-10-12 01:01:27.000 286 21270.50 417.56 43066.27 48034.44 2020-10-12 01:01:28.000 286 21270.48 417.59 43066.25 48034.49 2020-10-12 01:01:29.000 286 21270.48 417.59 43066.22 48034.44 2020-10-12 01:01:30.000 286 21270.44 417.59 43066.23 48034.47 2020-10-12 01:01:31.000 286 21270.45 417.57 43066.24 48034.50 2020-10-12 01:01:32.000 286 21270.50 417.57 43066.26 48034.47 2020-10-12 01:01:33.000 286 21270.47 417.57 43066.28 48034.51 2020-10-12 01:01:34.000 286 21270.45 417.55 43066.28 48034.46 2020-10-12 01:01:35.000 286 21270.48 417.57 43066.26 48034.44 2020-10-12 01:01:36.000 286 21270.52 417.58 43066.27 48034.48 2020-10-12 01:01:37.000 286 21270.49 417.60 43066.30 48034.47 2020-10-12 01:01:38.000 286 21270.51 417.60 43066.28 48034.49 2020-10-12 01:01:39.000 286 21270.49 417.57 43066.26 48034.44 2020-10-12 01:01:40.000 286 21270.49 417.57 43066.26 48034.48 2020-10-12 01:01:41.000 286 21270.47 417.57 43066.27 48034.48 2020-10-12 01:01:42.000 286 21270.45 417.59 43066.28 48034.44 2020-10-12 01:01:43.000 286 21270.48 417.59 43066.29 48034.48 2020-10-12 01:01:44.000 286 21270.52 417.57 43066.28 48034.45 2020-10-12 01:01:45.000 286 21270.47 417.60 43066.23 48034.47 2020-10-12 01:01:46.000 286 21270.45 417.58 43066.24 48034.45 2020-10-12 01:01:47.000 286 21270.45 417.60 43066.24 48034.49 2020-10-12 01:01:48.000 286 21270.44 417.59 43066.27 48034.41 2020-10-12 01:01:49.000 286 21270.47 417.59 43066.28 48034.47 2020-10-12 01:01:50.000 286 21270.44 417.60 43066.27 48034.48 2020-10-12 01:01:51.000 286 21270.43 417.59 43066.28 48034.46 2020-10-12 01:01:52.000 286 21270.43 417.58 43066.29 48034.48 2020-10-12 01:01:53.000 286 21270.46 417.59 43066.24 48034.45 2020-10-12 01:01:54.000 286 21270.43 417.60 43066.26 48034.45 2020-10-12 01:01:55.000 286 21270.43 417.60 43066.26 48034.43 2020-10-12 01:01:56.000 286 21270.45 417.60 43066.25 48034.50 2020-10-12 01:01:57.000 286 21270.43 417.60 43066.26 48034.43 2020-10-12 01:01:58.000 286 21270.42 417.61 43066.28 48034.45 2020-10-12 01:01:59.000 286 21270.42 417.62 43066.28 48034.42 2020-10-12 01:02:00.000 286 21270.43 417.63 43066.23 48034.47 2020-10-12 01:02:01.000 286 21270.39 417.63 43066.26 48034.44 2020-10-12 01:02:02.000 286 21270.42 417.64 43066.28 48034.46 2020-10-12 01:02:03.000 286 21270.41 417.63 43066.26 48034.43 2020-10-12 01:02:04.000 286 21270.43 417.61 43066.26 48034.47 2020-10-12 01:02:05.000 286 21270.46 417.61 43066.25 48034.46 2020-10-12 01:02:06.000 286 21270.40 417.61 43066.28 48034.41 2020-10-12 01:02:07.000 286 21270.39 417.63 43066.30 48034.49 2020-10-12 01:02:08.000 286 21270.41 417.63 43066.30 48034.43 2020-10-12 01:02:09.000 286 21270.41 417.63 43066.28 48034.45 2020-10-12 01:02:10.000 286 21270.40 417.62 43066.28 48034.45 2020-10-12 01:02:11.000 286 21270.39 417.64 43066.32 48034.44 2020-10-12 01:02:12.000 286 21270.38 417.65 43066.28 48034.45 2020-10-12 01:02:13.000 286 21270.41 417.68 43066.27 48034.41 2020-10-12 01:02:14.000 286 21270.39 417.65 43066.26 48034.42 2020-10-12 01:02:15.000 286 21270.38 417.64 43066.27 48034.45 2020-10-12 01:02:16.000 286 21270.36 417.65 43066.25 48034.45 2020-10-12 01:02:17.000 286 21270.37 417.66 43066.28 48034.46 2020-10-12 01:02:18.000 286 21270.40 417.65 43066.27 48034.45 2020-10-12 01:02:19.000 286 21270.37 417.65 43066.29 48034.40 2020-10-12 01:02:20.000 286 21270.38 417.65 43066.29 48034.47 2020-10-12 01:02:21.000 286 21270.38 417.64 43066.26 48034.46 2020-10-12 01:02:22.000 286 21270.39 417.66 43066.25 48034.43 2020-10-12 01:02:23.000 286 21270.38 417.66 43066.28 48034.45 2020-10-12 01:02:24.000 286 21270.37 417.64 43066.25 48034.42 2020-10-12 01:02:25.000 286 21270.38 417.66 43066.26 48034.47 2020-10-12 01:02:26.000 286 21270.39 417.69 43066.26 48034.43 2020-10-12 01:02:27.000 286 21270.36 417.68 43066.29 48034.44 2020-10-12 01:02:28.000 286 21270.39 417.68 43066.27 48034.42 2020-10-12 01:02:29.000 286 21270.40 417.67 43066.27 48034.43 2020-10-12 01:02:30.000 286 21270.38 417.67 43066.24 48034.45 2020-10-12 01:02:31.000 286 21270.37 417.69 43066.27 48034.45 2020-10-12 01:02:32.000 286 21270.38 417.67 43066.29 48034.43 2020-10-12 01:02:33.000 286 21270.39 417.66 43066.28 48034.47 2020-10-12 01:02:34.000 286 21270.37 417.68 43066.28 48034.43 2020-10-12 01:02:35.000 286 21270.36 417.71 43066.28 48034.45 2020-10-12 01:02:36.000 286 21270.40 417.70 43066.29 48034.46 2020-10-12 01:02:37.000 286 21270.37 417.72 43066.28 48034.44 2020-10-12 01:02:38.000 286 21270.42 417.70 43066.27 48034.47 2020-10-12 01:02:39.000 286 21270.37 417.69 43066.27 48034.46 2020-10-12 01:02:40.000 286 21270.39 417.70 43066.27 48034.48 2020-10-12 01:02:41.000 286 21270.38 417.71 43066.27 48034.47 2020-10-12 01:02:42.000 286 21270.41 417.69 43066.28 48034.47 2020-10-12 01:02:43.000 286 21270.37 417.69 43066.28 48034.45 2020-10-12 01:02:44.000 286 21270.40 417.71 43066.27 48034.50 2020-10-12 01:02:45.000 286 21270.39 417.68 43066.30 48034.46 2020-10-12 01:02:46.000 286 21270.39 417.66 43066.32 48034.47 2020-10-12 01:02:47.000 286 21270.39 417.69 43066.28 48034.49 2020-10-12 01:02:48.000 286 21270.35 417.68 43066.29 48034.46 2020-10-12 01:02:49.000 286 21270.35 417.70 43066.31 48034.48 2020-10-12 01:02:50.000 286 21270.35 417.71 43066.31 48034.48 2020-10-12 01:02:51.000 286 21270.36 417.70 43066.31 48034.48 2020-10-12 01:02:52.000 286 21270.36 417.69 43066.33 48034.49 2020-10-12 01:02:53.000 286 21270.36 417.69 43066.30 48034.43 2020-10-12 01:02:54.000 286 21270.35 417.69 43066.32 48034.51 2020-10-12 01:02:55.000 286 21270.35 417.70 43066.31 48034.44 2020-10-12 01:02:56.000 286 21270.36 417.71 43066.32 48034.44 2020-10-12 01:02:57.000 286 21270.34 417.72 43066.29 48034.49 2020-10-12 01:02:58.000 286 21270.35 417.70 43066.28 48034.44 2020-10-12 01:02:59.000 286 21270.37 417.71 43066.31 48034.48 2020-10-12 01:03:00.000 286 21270.31 417.70 43066.31 48034.44 2020-10-12 01:03:01.000 286 21270.31 417.72 43066.32 48034.46 2020-10-12 01:03:02.000 286 21270.33 417.72 43066.33 48034.48 2020-10-12 01:03:03.000 286 21270.32 417.71 43066.34 48034.46 2020-10-12 01:03:04.000 286 21270.33 417.70 43066.33 48034.49 2020-10-12 01:03:05.000 286 21270.32 417.68 43066.33 48034.42 2020-10-12 01:03:06.000 286 21270.32 417.70 43066.34 48034.45 2020-10-12 01:03:07.000 286 21270.31 417.70 43066.37 48034.39 2020-10-12 01:03:08.000 286 21270.25 417.70 43066.35 48034.41 2020-10-12 01:03:09.000 286 21270.26 417.72 43066.32 48034.47 2020-10-12 01:03:10.000 286 21270.25 417.71 43066.33 48034.39 2020-10-12 01:03:11.000 286 21270.25 417.72 43066.33 48034.44 2020-10-12 01:03:12.000 286 21270.27 417.70 43066.36 48034.40 2020-10-12 01:03:13.000 286 21270.26 417.72 43066.33 48034.38 2020-10-12 01:03:14.000 286 21270.25 417.72 43066.32 48034.42 2020-10-12 01:03:15.000 286 21270.25 417.73 43066.32 48034.41 2020-10-12 01:03:16.000 286 21270.23 417.74 43066.29 48034.41 2020-10-12 01:03:17.000 286 21270.22 417.73 43066.27 48034.43 2020-10-12 01:03:18.000 286 21270.24 417.75 43066.30 48034.44 2020-10-12 01:03:19.000 286 21270.24 417.77 43066.29 48034.35 2020-10-12 01:03:20.000 286 21270.24 417.73 43066.29 48034.38 2020-10-12 01:03:21.000 286 21270.25 417.72 43066.33 48034.43 2020-10-12 01:03:22.000 286 21270.25 417.72 43066.35 48034.41 2020-10-12 01:03:23.000 286 21270.23 417.71 43066.37 48034.36 2020-10-12 01:03:24.000 286 21270.21 417.72 43066.34 48034.46 2020-10-12 01:03:25.000 286 21270.21 417.73 43066.35 48034.39 2020-10-12 01:03:26.000 286 21270.19 417.73 43066.34 48034.44 2020-10-12 01:03:27.000 286 21270.18 417.74 43066.36 48034.43 2020-10-12 01:03:28.000 286 21270.19 417.73 43066.38 48034.42 2020-10-12 01:03:29.000 286 21270.20 417.71 43066.34 48034.37 2020-10-12 01:03:30.000 286 21270.20 417.72 43066.36 48034.44 2020-10-12 01:03:31.000 286 21270.19 417.74 43066.38 48034.44 2020-10-12 01:03:32.000 286 21270.17 417.74 43066.38 48034.38 2020-10-12 01:03:33.000 286 21270.18 417.74 43066.39 48034.45 2020-10-12 01:03:34.000 286 21270.21 417.75 43066.38 48034.43 2020-10-12 01:03:35.000 286 21270.17 417.74 43066.37 48034.42 2020-10-12 01:03:36.000 286 21270.15 417.74 43066.35 48034.46 2020-10-12 01:03:37.000 286 21270.14 417.74 43066.36 48034.38 2020-10-12 01:03:38.000 286 21270.13 417.75 43066.35 48034.46 2020-10-12 01:03:39.000 286 21270.13 417.76 43066.38 48034.42 2020-10-12 01:03:40.000 286 21270.13 417.74 43066.40 48034.40 2020-10-12 01:03:41.000 286 21270.14 417.74 43066.40 48034.40 2020-10-12 01:03:42.000 286 21270.13 417.74 43066.40 48034.44 2020-10-12 01:03:43.000 286 21270.09 417.76 43066.40 48034.45 2020-10-12 01:03:44.000 286 21270.10 417.75 43066.40 48034.40 2020-10-12 01:03:45.000 286 21270.08 417.77 43066.39 48034.44 2020-10-12 01:03:46.000 286 21270.08 417.78 43066.41 48034.43 2020-10-12 01:03:47.000 286 21270.08 417.77 43066.39 48034.40 2020-10-12 01:03:48.000 286 21270.09 417.78 43066.40 48034.44 2020-10-12 01:03:49.000 286 21270.08 417.78 43066.41 48034.42 2020-10-12 01:03:50.000 286 21270.08 417.77 43066.38 48034.41 2020-10-12 01:03:51.000 286 21270.08 417.77 43066.36 48034.40 2020-10-12 01:03:52.000 286 21270.08 417.77 43066.38 48034.50 2020-10-12 01:03:53.000 286 21270.07 417.77 43066.38 48034.34 2020-10-12 01:03:54.000 286 21270.06 417.79 43066.37 48034.40 2020-10-12 01:03:55.000 286 21270.04 417.82 43066.36 48034.38 2020-10-12 01:03:56.000 286 21270.08 417.84 43066.38 48034.41 2020-10-12 01:03:57.000 286 21270.08 417.85 43066.37 48034.37 2020-10-12 01:03:58.000 286 21270.08 417.83 43066.37 48034.36 2020-10-12 01:03:59.000 286 21270.09 417.83 43066.36 48034.40 2020-10-12 01:04:00.000 286 21270.07 417.84 43066.36 48034.39 2020-10-12 01:04:01.000 286 21270.08 417.85 43066.38 48034.37 2020-10-12 01:04:02.000 286 21270.08 417.86 43066.35 48034.39 2020-10-12 01:04:03.000 286 21270.10 417.85 43066.30 48034.37 2020-10-12 01:04:04.000 286 21270.09 417.84 43066.34 48034.39 2020-10-12 01:04:05.000 286 21270.08 417.85 43066.35 48034.34 2020-10-12 01:04:06.000 286 21270.07 417.85 43066.34 48034.40 2020-10-12 01:04:07.000 286 21270.07 417.87 43066.35 48034.38 2020-10-12 01:04:08.000 286 21270.07 417.89 43066.33 48034.34 2020-10-12 01:04:09.000 286 21270.10 417.91 43066.32 48034.36 2020-10-12 01:04:10.000 286 21270.06 417.93 43066.30 48034.36 2020-10-12 01:04:11.000 286 21270.07 417.93 43066.32 48034.33 2020-10-12 01:04:12.000 286 21270.08 417.91 43066.36 48034.36 2020-10-12 01:04:13.000 286 21270.08 417.92 43066.33 48034.28 2020-10-12 01:04:14.000 286 21270.10 417.94 43066.31 48034.36 2020-10-12 01:04:15.000 286 21270.09 417.95 43066.31 48034.33 2020-10-12 01:04:16.000 286 21270.09 417.95 43066.28 48034.32 2020-10-12 01:04:17.000 286 21270.09 417.93 43066.29 48034.25 2020-10-12 01:04:18.000 286 21270.08 417.94 43066.32 48034.34 2020-10-12 01:04:19.000 286 21270.11 417.97 43066.31 48034.29 2020-10-12 01:04:20.000 286 21270.12 417.96 43066.28 48034.33 2020-10-12 01:04:21.000 286 21270.08 417.96 43066.28 48034.25 2020-10-12 01:04:22.000 286 21270.10 417.97 43066.29 48034.34 2020-10-12 01:04:23.000 286 21270.11 417.95 43066.29 48034.35 2020-10-12 01:04:24.000 286 21270.07 417.96 43066.30 48034.33 2020-10-12 01:04:25.000 286 21270.09 417.97 43066.31 48034.34 2020-10-12 01:04:26.000 286 21270.10 417.98 43066.31 48034.33 2020-10-12 01:04:27.000 286 21270.10 417.96 43066.32 48034.32 2020-10-12 01:04:28.000 286 21270.11 417.97 43066.36 48034.30 2020-10-12 01:04:29.000 286 21270.09 417.96 43066.31 48034.33 2020-10-12 01:04:30.000 286 21270.12 417.96 43066.29 48034.32 2020-10-12 01:04:31.000 286 21270.10 417.97 43066.33 48034.33 2020-10-12 01:04:32.000 286 21270.08 417.99 43066.32 48034.27 2020-10-12 01:04:33.000 286 21270.10 417.99 43066.30 48034.38 2020-10-12 01:04:34.000 286 21270.10 418.00 43066.32 48034.24 2020-10-12 01:04:35.000 286 21270.11 418.02 43066.29 48034.28 2020-10-12 01:04:36.000 286 21270.12 418.03 43066.31 48034.28 2020-10-12 01:04:37.000 286 21270.12 418.01 43066.33 48034.27 2020-10-12 01:04:38.000 286 21270.12 418.02 43066.33 48034.29 2020-10-12 01:04:39.000 286 21270.11 418.02 43066.32 48034.34 2020-10-12 01:04:40.000 286 21270.13 418.02 43066.31 48034.30 2020-10-12 01:04:41.000 286 21270.15 418.03 43066.27 48034.32 2020-10-12 01:04:42.000 286 21270.16 418.04 43066.28 48034.33 2020-10-12 01:04:43.000 286 21270.14 418.02 43066.31 48034.35 2020-10-12 01:04:44.000 286 21270.14 418.01 43066.29 48034.34 2020-10-12 01:04:45.000 286 21270.13 418.04 43066.29 48034.30 2020-10-12 01:04:46.000 286 21270.13 418.02 43066.29 48034.32 2020-10-12 01:04:47.000 286 21270.08 418.04 43066.31 48034.35 2020-10-12 01:04:48.000 286 21270.10 418.02 43066.31 48034.31 2020-10-12 01:04:49.000 286 21270.11 418.02 43066.30 48034.36 2020-10-12 01:04:50.000 286 21270.08 418.02 43066.30 48034.32 2020-10-12 01:04:51.000 286 21270.10 418.04 43066.30 48034.29 2020-10-12 01:04:52.000 286 21270.11 418.04 43066.33 48034.33 2020-10-12 01:04:53.000 286 21270.12 418.03 43066.31 48034.30 2020-10-12 01:04:54.000 286 21270.10 418.04 43066.31 48034.29 2020-10-12 01:04:55.000 286 21270.07 418.04 43066.30 48034.33 2020-10-12 01:04:56.000 286 21270.04 418.03 43066.29 48034.32 2020-10-12 01:04:57.000 286 21270.07 418.05 43066.28 48034.32 2020-10-12 01:04:58.000 286 21270.08 418.06 43066.28 48034.28 2020-10-12 01:04:59.000 286 21270.07 418.06 43066.27 48034.33 2020-10-12 01:05:00.000 286 21270.10 418.07 43066.29 48034.24 2020-10-12 01:05:01.000 286 21270.05 418.07 43066.30 48034.31 2020-10-12 01:05:02.000 286 21270.06 418.06 43066.26 48034.26 2020-10-12 01:05:03.000 286 21270.04 418.08 43066.24 48034.25 2020-10-12 01:05:04.000 286 21270.06 418.06 43066.30 48034.25 2020-10-12 01:05:05.000 286 21270.03 418.07 43066.30 48034.27 2020-10-12 01:05:06.000 286 21270.03 418.08 43066.31 48034.26 2020-10-12 01:05:07.000 286 21270.04 418.10 43066.28 48034.32 2020-10-12 01:05:08.000 286 21270.03 418.10 43066.27 48034.26 2020-10-12 01:05:09.000 286 21270.07 418.11 43066.30 48034.27 2020-10-12 01:05:10.000 286 21270.07 418.11 43066.26 48034.27 2020-10-12 01:05:11.000 286 21270.08 418.11 43066.27 48034.27 2020-10-12 01:05:12.000 286 21270.08 418.10 43066.30 48034.31 2020-10-12 01:05:13.000 286 21270.07 418.09 43066.27 48034.28 2020-10-12 01:05:14.000 286 21270.09 418.10 43066.28 48034.28 2020-10-12 01:05:15.000 286 21270.09 418.09 43066.26 48034.24 2020-10-12 01:05:16.000 286 21270.10 418.09 43066.28 48034.23 2020-10-12 01:05:17.000 286 21270.08 418.13 43066.27 48034.27 2020-10-12 01:05:18.000 286 21270.09 418.12 43066.28 48034.27 2020-10-12 01:05:19.000 286 21270.08 418.09 43066.27 48034.30 2020-10-12 01:05:20.000 286 21270.07 418.11 43066.27 48034.28 2020-10-12 01:05:21.000 286 21270.07 418.12 43066.26 48034.28 2020-10-12 01:05:22.000 286 21270.10 418.13 43066.25 48034.46 2020-10-12 01:05:23.000 286 21270.10 418.13 43066.27 48034.19 2020-10-12 01:05:24.000 286 21270.08 418.11 43066.26 48034.21 2020-10-12 01:05:25.000 286 21270.09 418.10 43066.29 48034.35 2020-10-12 01:05:26.000 286 21270.11 418.09 43066.28 48034.22 2020-10-12 01:05:27.000 286 21270.13 418.12 43066.29 48034.29 2020-10-12 01:05:28.000 286 21270.12 418.12 43066.29 48034.34 2020-10-12 01:05:29.000 286 21270.11 418.11 43066.30 48034.25 2020-10-12 01:05:30.000 286 21270.11 418.09 43066.30 48034.27 2020-10-12 01:05:31.000 286 21270.10 418.10 43066.31 48034.35 2020-10-12 01:05:32.000 286 21270.11 418.08 43066.32 48034.28 2020-10-12 01:05:33.000 286 21270.10 418.08 43066.30 48034.29 2020-10-12 01:05:34.000 286 21270.09 418.08 43066.30 48034.24 2020-10-12 01:05:35.000 286 21270.10 418.09 43066.30 48034.31 2020-10-12 01:05:36.000 286 21270.11 418.11 43066.28 48034.35 2020-10-12 01:05:37.000 286 21270.09 418.10 43066.30 48034.28 2020-10-12 01:05:38.000 286 21270.11 418.08 43066.30 48034.31 2020-10-12 01:05:39.000 286 21270.09 418.08 43066.34 48034.35 2020-10-12 01:05:40.000 286 21270.10 418.07 43066.33 48034.36 2020-10-12 01:05:41.000 286 21270.08 418.08 43066.33 48034.29 2020-10-12 01:05:42.000 286 21270.07 418.10 43066.33 48034.30 2020-10-12 01:05:43.000 286 21270.07 418.10 43066.32 48034.32 2020-10-12 01:05:44.000 286 21270.09 418.06 43066.37 48034.35 2020-10-12 01:05:45.000 286 21270.09 418.09 43066.34 48034.28 2020-10-12 01:05:46.000 286 21270.07 418.10 43066.31 48034.38 2020-10-12 01:05:47.000 286 21270.07 418.09 43066.32 48034.28 2020-10-12 01:05:48.000 286 21270.08 418.08 43066.33 48034.25 2020-10-12 01:05:49.000 286 21270.07 418.09 43066.32 48034.26 2020-10-12 01:05:50.000 286 21270.07 418.09 43066.33 48034.28 2020-10-12 01:05:51.000 286 21270.05 418.10 43066.35 48034.27 2020-10-12 01:05:52.000 286 21270.07 418.11 43066.32 48034.29 2020-10-12 01:05:53.000 286 21270.08 418.11 43066.29 48034.30 2020-10-12 01:05:54.000 286 21270.05 418.13 43066.31 48034.27 2020-10-12 01:05:55.000 286 21270.04 418.12 43066.30 48034.34 2020-10-12 01:05:56.000 286 21270.10 418.13 43066.30 48034.35 2020-10-12 01:05:57.000 286 21270.10 418.16 43066.29 48034.38 2020-10-12 01:05:58.000 286 21270.08 418.15 43066.29 48034.18 2020-10-12 01:05:59.000 286 21270.08 418.15 43066.32 48034.30 2020-10-12 01:06:00.000 286 21270.09 418.14 43066.28 48034.30 2020-10-12 01:06:01.000 286 21270.08 418.13 43066.27 48034.25 2020-10-12 01:06:02.000 286 21270.09 418.13 43066.28 48034.35 2020-10-12 01:06:03.000 286 21270.10 418.15 43066.27 48034.26 2020-10-12 01:06:04.000 286 21270.07 418.16 43066.27 48034.28 2020-10-12 01:06:05.000 286 21270.03 418.15 43066.27 48034.30 2020-10-12 01:06:06.000 286 21270.07 418.12 43066.28 48034.28 2020-10-12 01:06:07.000 286 21270.04 418.14 43066.28 48034.31 2020-10-12 01:06:08.000 286 21270.05 418.13 43066.27 48034.29 2020-10-12 01:06:09.000 286 21270.05 418.14 43066.27 48034.27 2020-10-12 01:06:10.000 286 21270.05 418.13 43066.28 48034.31 2020-10-12 01:06:11.000 286 21270.07 418.13 43066.29 48034.26 2020-10-12 01:06:12.000 286 21270.08 418.12 43066.27 48034.26 2020-10-12 01:06:13.000 286 21270.05 418.13 43066.26 48034.30 2020-10-12 01:06:14.000 286 21270.08 418.10 43066.29 48034.24 2020-10-12 01:06:15.000 286 21270.07 418.13 43066.32 48034.31 2020-10-12 01:06:16.000 286 21270.07 418.13 43066.31 48034.28 2020-10-12 01:06:17.000 286 21270.09 418.11 43066.29 48034.25 2020-10-12 01:06:18.000 286 21270.05 418.11 43066.30 48034.33 2020-10-12 01:06:19.000 286 21270.08 418.12 43066.30 48034.27 2020-10-12 01:06:20.000 286 21270.08 418.12 43066.31 48034.28 2020-10-12 01:06:21.000 286 21270.08 418.10 43066.32 48034.31 2020-10-12 01:06:22.000 286 21270.05 418.12 43066.31 48034.27 2020-10-12 01:06:23.000 286 21270.04 418.09 43066.33 48034.30 2020-10-12 01:06:24.000 286 21270.04 418.10 43066.29 48034.33 2020-10-12 01:06:25.000 286 21270.05 418.11 43066.31 48034.27 2020-10-12 01:06:26.000 286 21270.04 418.11 43066.32 48034.32 2020-10-12 01:06:27.000 286 21270.05 418.09 43066.31 48034.36 2020-10-12 01:06:28.000 286 21270.06 418.09 43066.35 48034.30 2020-10-12 01:06:29.000 286 21270.03 418.07 43066.35 48034.31 2020-10-12 01:06:30.000 286 21270.06 418.08 43066.34 48034.33 2020-10-12 01:06:31.000 286 21270.04 418.07 43066.32 48034.34 2020-10-12 01:06:32.000 286 21270.02 418.07 43066.33 48034.31 2020-10-12 01:06:33.000 286 21270.01 418.07 43066.37 48034.37 2020-10-12 01:06:34.000 286 21270.01 418.07 43066.36 48034.40 2020-10-12 01:06:35.000 286 21270.02 418.07 43066.36 48034.35 2020-10-12 01:06:36.000 286 21270.00 418.09 43066.36 48034.39 2020-10-12 01:06:37.000 286 21270.02 418.07 43066.35 48034.37 2020-10-12 01:06:38.000 286 21269.99 418.09 43066.33 48034.32 2020-10-12 01:06:39.000 286 21269.99 418.11 43066.36 48034.38 2020-10-12 01:06:40.000 286 21270.03 418.08 43066.39 48034.35 2020-10-12 01:06:41.000 286 21270.02 418.10 43066.37 48034.42 2020-10-12 01:06:42.000 286 21270.02 418.11 43066.37 48034.36 2020-10-12 01:06:43.000 286 21270.05 418.09 43066.38 48034.35 2020-10-12 01:06:44.000 286 21270.01 418.07 43066.38 48034.43 2020-10-12 01:06:45.000 286 21270.00 418.08 43066.36 48034.37 2020-10-12 01:06:46.000 286 21270.01 418.07 43066.34 48034.36 2020-10-12 01:06:47.000 286 21270.04 418.07 43066.34 48034.38 2020-10-12 01:06:48.000 286 21270.05 418.05 43066.36 48034.41 2020-10-12 01:06:49.000 286 21270.02 418.06 43066.37 48034.41 2020-10-12 01:06:50.000 286 21270.05 418.06 43066.40 48034.38 2020-10-12 01:06:51.000 286 21270.04 418.07 43066.41 48034.44 2020-10-12 01:06:52.000 286 21270.05 418.05 43066.42 48034.53 2020-10-12 01:06:53.000 286 21270.05 418.09 43066.39 48034.39 2020-10-12 01:06:54.000 286 21270.07 418.06 43066.41 48034.35 2020-10-12 01:06:55.000 286 21270.05 418.05 43066.42 48034.39 2020-10-12 01:06:56.000 286 21270.07 418.05 43066.39 48034.35 2020-10-12 01:06:57.000 286 21270.06 418.06 43066.35 48034.34 2020-10-12 01:06:58.000 286 21270.07 418.05 43066.38 48034.36 2020-10-12 01:06:59.000 286 21270.06 418.04 43066.39 48034.36 2020-10-12 01:07:00.000 286 21270.08 418.07 43066.40 48034.53 2020-10-12 01:07:01.000 286 21270.08 418.07 43066.38 48034.35 2020-10-12 01:07:02.000 286 21270.05 418.08 43066.37 48034.41 2020-10-12 01:07:03.000 286 21270.05 418.05 43066.38 48034.33 2020-10-12 01:07:04.000 286 21270.05 418.09 43066.36 48034.32 2020-10-12 01:07:05.000 286 21270.07 418.07 43066.36 48034.40 2020-10-12 01:07:06.000 286 21270.08 418.04 43066.35 48034.44 2020-10-12 01:07:07.000 286 21270.09 418.05 43066.34 48034.32 2020-10-12 01:07:08.000 286 21270.08 418.06 43066.34 48034.37 2020-10-12 01:07:09.000 286 21270.10 418.09 43066.34 48034.37 2020-10-12 01:07:10.000 286 21270.10 418.06 43066.35 48034.47 2020-10-12 01:07:11.000 286 21270.11 418.05 43066.35 48034.36 2020-10-12 01:07:12.000 286 21270.09 418.07 43066.33 48034.33 2020-10-12 01:07:13.000 286 21270.10 418.07 43066.31 48034.33 2020-10-12 01:07:14.000 286 21270.10 418.08 43066.30 48034.33 2020-10-12 01:07:15.000 286 21270.10 418.07 43066.31 48034.38 2020-10-12 01:07:16.000 286 21270.12 418.07 43066.31 48034.33 2020-10-12 01:07:17.000 286 21270.10 418.07 43066.36 48034.37 2020-10-12 01:07:18.000 286 21270.08 418.08 43066.34 48034.34 2020-10-12 01:07:19.000 286 21270.11 418.06 43066.34 48034.32 2020-10-12 01:07:20.000 286 21270.12 418.05 43066.31 48034.31 2020-10-12 01:07:21.000 286 21270.12 418.05 43066.32 48034.32 2020-10-12 01:07:22.000 286 21270.11 418.05 43066.31 48034.34 2020-10-12 01:07:23.000 286 21270.08 418.03 43066.32 48034.35 2020-10-12 01:07:24.000 286 21270.07 418.05 43066.30 48034.34 2020-10-12 01:07:25.000 286 21270.10 418.07 43066.31 48034.31 2020-10-12 01:07:26.000 286 21270.13 418.05 43066.31 48034.33 2020-10-12 01:07:27.000 286 21270.16 418.04 43066.33 48034.34 2020-10-12 01:07:28.000 286 21270.15 418.04 43066.34 48034.33 2020-10-12 01:07:29.000 286 21270.14 418.03 43066.32 48034.28 2020-10-12 01:07:30.000 286 21270.11 418.03 43066.32 48034.38 2020-10-12 01:07:31.000 286 21270.14 418.01 43066.33 48034.36 2020-10-12 01:07:32.000 286 21270.15 418.01 43066.32 48034.38 2020-10-12 01:07:33.000 286 21270.16 418.02 43066.34 48034.37 2020-10-12 01:07:34.000 286 21270.15 417.99 43066.33 48034.38 2020-10-12 01:07:35.000 286 21270.14 417.97 43066.31 48034.31 2020-10-12 01:07:36.000 286 21270.12 417.97 43066.29 48034.42 2020-10-12 01:07:37.000 286 21270.13 418.02 43066.31 48034.32 2020-10-12 01:07:38.000 286 21270.14 418.00 43066.37 48034.38 2020-10-12 01:07:39.000 286 21270.16 418.00 43066.35 48034.39 2020-10-12 01:07:40.000 286 21270.17 417.99 43066.35 48034.39 2020-10-12 01:07:41.000 286 21270.18 418.00 43066.34 48034.37 2020-10-12 01:07:42.000 286 21270.17 418.00 43066.35 48034.38 2020-10-12 01:07:43.000 286 21270.19 417.99 43066.32 48034.46 2020-10-12 01:07:44.000 286 21270.18 418.00 43066.29 48034.35 2020-10-12 01:07:45.000 286 21270.18 417.99 43066.34 48034.38 2020-10-12 01:07:46.000 286 21270.18 417.98 43066.35 48034.42 2020-10-12 01:07:47.000 286 21270.19 418.00 43066.35 48034.50 2020-10-12 01:07:48.000 286 21270.17 418.01 43066.35 48034.42 2020-10-12 01:07:49.000 286 21270.20 418.01 43066.32 48034.33 2020-10-12 01:07:50.000 286 21270.17 418.01 43066.34 48034.38 2020-10-12 01:07:51.000 286 21270.19 418.00 43066.35 48034.40 2020-10-12 01:07:52.000 286 21270.21 417.98 43066.32 48034.37 2020-10-12 01:07:53.000 286 21270.18 417.98 43066.35 48034.35 2020-10-12 01:07:54.000 286 21270.16 418.00 43066.36 48034.39 2020-10-12 01:07:55.000 286 21270.20 417.98 43066.33 48034.42 2020-10-12 01:07:56.000 286 21270.20 417.98 43066.32 48034.37 2020-10-12 01:07:57.000 286 21270.18 417.98 43066.31 48034.45 2020-10-12 01:07:58.000 286 21270.17 417.98 43066.36 48034.39 2020-10-12 01:07:59.000 286 21270.20 417.96 43066.33 48034.42 2020-10-12 01:08:00.000 286 21270.17 417.98 43066.33 48034.40 2020-10-12 01:08:01.000 286 21270.20 417.97 43066.31 48034.41 2020-10-12 01:08:02.000 286 21270.18 417.97 43066.30 48034.35 2020-10-12 01:08:03.000 286 21270.18 417.99 43066.32 48034.41 2020-10-12 01:08:04.000 286 21270.17 418.02 43066.33 48034.36 2020-10-12 01:08:05.000 286 21270.17 418.01 43066.34 48034.38 2020-10-12 01:08:06.000 286 21270.14 417.99 43066.33 48034.38 2020-10-12 01:08:07.000 286 21270.14 417.98 43066.35 48034.40 2020-10-12 01:08:08.000 286 21270.14 417.99 43066.33 48034.35 2020-10-12 01:08:09.000 286 21270.17 417.98 43066.32 48034.39 2020-10-12 01:08:10.000 286 21270.15 417.98 43066.31 48034.37 2020-10-12 01:08:11.000 286 21270.11 418.00 43066.31 48034.32 2020-10-12 01:08:12.000 286 21270.15 417.97 43066.33 48034.37 2020-10-12 01:08:13.000 286 21270.14 417.99 43066.34 48034.38 2020-10-12 01:08:14.000 286 21270.17 418.00 43066.36 48034.32 2020-10-12 01:08:15.000 286 21270.15 417.98 43066.36 48034.34 2020-10-12 01:08:16.000 286 21270.16 417.96 43066.37 48034.37 2020-10-12 01:08:17.000 286 21270.15 417.99 43066.34 48034.36 2020-10-12 01:08:18.000 286 21270.15 417.97 43066.35 48034.37 2020-10-12 01:08:19.000 286 21270.17 417.98 43066.36 48034.37 2020-10-12 01:08:20.000 286 21270.15 417.98 43066.36 48034.40 2020-10-12 01:08:21.000 286 21270.15 417.98 43066.37 48034.36 2020-10-12 01:08:22.000 286 21270.16 417.97 43066.35 48034.39 2020-10-12 01:08:23.000 286 21270.14 417.95 43066.37 48034.42 2020-10-12 01:08:24.000 286 21270.16 417.97 43066.34 48034.37 2020-10-12 01:08:25.000 286 21270.18 417.97 43066.32 48034.41 2020-10-12 01:08:26.000 286 21270.18 417.96 43066.33 48034.38 2020-10-12 01:08:27.000 286 21270.17 417.95 43066.29 48034.38 2020-10-12 01:08:28.000 286 21270.19 417.95 43066.28 48034.38 2020-10-12 01:08:29.000 286 21270.19 417.97 43066.33 48034.37 2020-10-12 01:08:30.000 286 21270.17 417.98 43066.32 48034.36 2020-10-12 01:08:31.000 286 21270.18 417.97 43066.36 48034.42 2020-10-12 01:08:32.000 286 21270.18 417.98 43066.36 48034.47 2020-10-12 01:08:33.000 286 21270.19 417.95 43066.37 48034.40 2020-10-12 01:08:34.000 286 21270.18 417.96 43066.34 48034.34 2020-10-12 01:08:35.000 286 21270.18 417.96 43066.35 48034.42 2020-10-12 01:08:36.000 286 21270.17 417.95 43066.34 48034.40 2020-10-12 01:08:37.000 286 21270.19 417.93 43066.37 48034.38 2020-10-12 01:08:38.000 286 21270.18 417.92 43066.38 48034.39 2020-10-12 01:08:39.000 286 21270.16 417.96 43066.37 48034.56 2020-10-12 01:08:40.000 286 21270.21 417.92 43066.40 48034.35 2020-10-12 01:08:41.000 286 21270.20 417.92 43066.37 48034.42 2020-10-12 01:08:42.000 286 21270.20 417.93 43066.38 48034.38 2020-10-12 01:08:43.000 286 21270.20 417.91 43066.38 48034.40 2020-10-12 01:08:44.000 286 21270.17 417.94 43066.36 48034.41 2020-10-12 01:08:45.000 286 21270.16 417.95 43066.37 48034.45 2020-10-12 01:08:46.000 286 21270.19 417.95 43066.37 48034.41 2020-10-12 01:08:47.000 286 21270.18 417.94 43066.38 48034.41 2020-10-12 01:08:48.000 286 21270.19 417.94 43066.37 48034.41 2020-10-12 01:08:49.000 286 21270.21 417.93 43066.40 48034.41 2020-10-12 01:08:50.000 286 21270.19 417.94 43066.42 48034.42 2020-10-12 01:08:51.000 286 21270.19 417.93 43066.43 48034.42 2020-10-12 01:08:52.000 286 21270.18 417.90 43066.41 48034.46 2020-10-12 01:08:53.000 286 21270.15 417.92 43066.39 48034.37 2020-10-12 01:08:54.000 286 21270.16 417.91 43066.37 48034.46 2020-10-12 01:08:55.000 286 21270.15 417.91 43066.39 48034.39 2020-10-12 01:08:56.000 286 21270.15 417.91 43066.36 48034.52 2020-10-12 01:08:57.000 286 21270.17 417.93 43066.35 48034.35 2020-10-12 01:08:58.000 286 21270.18 417.93 43066.34 48034.39 2020-10-12 01:08:59.000 286 21270.18 417.92 43066.38 48034.40 2020-10-12 01:09:00.000 286 21270.19 417.93 43066.39 48034.41 2020-10-12 01:09:01.000 286 21270.19 417.91 43066.39 48034.46 2020-10-12 01:09:02.000 286 21270.18 417.90 43066.37 48034.40 2020-10-12 01:09:03.000 286 21270.17 417.89 43066.36 48034.41 2020-10-12 01:09:04.000 286 21270.16 417.90 43066.37 48034.38 2020-10-12 01:09:05.000 286 21270.17 417.91 43066.37 48034.39 2020-10-12 01:09:06.000 286 21270.16 417.90 43066.37 48034.38 2020-10-12 01:09:07.000 286 21270.18 417.88 43066.38 48034.43 2020-10-12 01:09:08.000 286 21270.15 417.88 43066.42 48034.45 2020-10-12 01:09:09.000 286 21270.15 417.88 43066.41 48034.43 2020-10-12 01:09:10.000 286 21270.17 417.86 43066.40 48034.40 2020-10-12 01:09:11.000 286 21270.16 417.85 43066.42 48034.41 2020-10-12 01:09:12.000 286 21270.15 417.87 43066.39 48034.42 2020-10-12 01:09:13.000 286 21270.14 417.87 43066.38 48034.45 2020-10-12 01:09:14.000 286 21270.15 417.86 43066.36 48034.40 2020-10-12 01:09:15.000 286 21270.11 417.86 43066.39 48034.48 2020-10-12 01:09:16.000 286 21270.14 417.85 43066.39 48034.40 2020-10-12 01:09:17.000 286 21270.16 417.83 43066.37 48034.46 2020-10-12 01:09:18.000 286 21270.16 417.84 43066.40 48034.44 2020-10-12 01:09:19.000 286 21270.15 417.84 43066.42 48034.41 2020-10-12 01:09:20.000 286 21270.16 417.84 43066.40 48034.43 2020-10-12 01:09:21.000 286 21270.13 417.81 43066.41 48034.45 2020-10-12 01:09:22.000 286 21270.14 417.80 43066.43 48034.41 2020-10-12 01:09:23.000 286 21270.13 417.82 43066.43 48034.47 2020-10-12 01:09:24.000 286 21270.14 417.80 43066.44 48034.43 2020-10-12 01:09:25.000 286 21270.13 417.80 43066.42 48034.45 2020-10-12 01:09:26.000 286 21270.12 417.80 43066.42 48034.46 2020-10-12 01:09:27.000 286 21270.11 417.82 43066.44 48034.45 2020-10-12 01:09:28.000 286 21270.12 417.80 43066.51 48034.46 2020-10-12 01:09:29.000 286 21270.12 417.79 43066.51 48034.46 2020-10-12 01:09:30.000 286 21270.16 417.77 43066.51 48034.49 2020-10-12 01:09:31.000 286 21270.16 417.78 43066.51 48034.46 2020-10-12 01:09:32.000 286 21270.14 417.79 43066.50 48034.50 2020-10-12 01:09:33.000 286 21270.14 417.80 43066.51 48034.54 2020-10-12 01:09:34.000 286 21270.17 417.79 43066.52 48034.52 2020-10-12 01:09:35.000 286 21270.18 417.78 43066.51 48034.52 2020-10-12 01:09:36.000 286 21270.18 417.78 43066.51 48034.49 2020-10-12 01:09:37.000 286 21270.15 417.78 43066.51 48034.54 2020-10-12 01:09:38.000 286 21270.15 417.79 43066.52 48034.50 2020-10-12 01:09:39.000 286 21270.19 417.78 43066.54 48034.53 2020-10-12 01:09:40.000 286 21270.20 417.79 43066.53 48034.53 2020-10-12 01:09:41.000 286 21270.18 417.78 43066.51 48034.54 2020-10-12 01:09:42.000 286 21270.15 417.79 43066.50 48034.54 2020-10-12 01:09:43.000 286 21270.13 417.80 43066.48 48034.53 2020-10-12 01:09:44.000 286 21270.15 417.78 43066.50 48034.54 2020-10-12 01:09:45.000 286 21270.14 417.78 43066.48 48034.48 2020-10-12 01:09:46.000 286 21270.14 417.78 43066.46 48034.52 2020-10-12 01:09:47.000 286 21270.12 417.80 43066.46 48034.48 2020-10-12 01:09:48.000 286 21270.12 417.80 43066.48 48034.54 2020-10-12 01:09:49.000 286 21270.11 417.81 43066.50 48034.52 2020-10-12 01:09:50.000 286 21270.11 417.79 43066.47 48034.50 2020-10-12 01:09:51.000 286 21270.13 417.80 43066.45 48034.53 2020-10-12 01:09:52.000 286 21270.12 417.80 43066.44 48034.50 2020-10-12 01:09:53.000 286 21270.12 417.80 43066.44 48034.51 2020-10-12 01:09:54.000 286 21270.14 417.80 43066.48 48034.46 2020-10-12 01:09:55.000 286 21270.13 417.80 43066.46 48034.52 2020-10-12 01:09:56.000 286 21270.15 417.83 43066.44 48034.49 2020-10-12 01:09:57.000 286 21270.15 417.82 43066.46 48034.52 2020-10-12 01:09:58.000 286 21270.18 417.79 43066.48 48034.51 2020-10-12 01:09:59.000 286 21270.17 417.82 43066.47 48034.52 2020-10-12 01:10:00.000 286 21270.16 417.84 43066.44 48034.51 2020-10-12 01:10:01.000 286 21270.17 417.84 43066.43 48034.46 2020-10-12 01:10:02.000 286 21270.17 417.83 43066.41 48034.50 2020-10-12 01:10:03.000 286 21270.18 417.83 43066.40 48034.46 2020-10-12 01:10:04.000 286 21270.19 417.82 43066.42 48034.51 2020-10-12 01:10:05.000 286 21270.19 417.84 43066.44 48034.51 2020-10-12 01:10:06.000 286 21270.22 417.85 43066.42 48034.46 2020-10-12 01:10:07.000 286 21270.20 417.84 43066.42 48034.49 2020-10-12 01:10:08.000 286 21270.19 417.83 43066.40 48034.48 2020-10-12 01:10:09.000 286 21270.21 417.83 43066.43 48034.47 2020-10-12 01:10:10.000 286 21270.22 417.83 43066.39 48034.47 2020-10-12 01:10:11.000 286 21270.21 417.80 43066.41 48034.48 2020-10-12 01:10:12.000 286 21270.23 417.82 43066.40 48034.45 2020-10-12 01:10:13.000 286 21270.23 417.82 43066.39 48034.42 2020-10-12 01:10:14.000 286 21270.22 417.81 43066.37 48034.46 2020-10-12 01:10:15.000 286 21270.19 417.83 43066.40 48034.45 2020-10-12 01:10:16.000 286 21270.19 417.84 43066.36 48034.49 2020-10-12 01:10:17.000 286 21270.19 417.85 43066.38 48034.42 2020-10-12 01:10:18.000 286 21270.21 417.83 43066.40 48034.46 2020-10-12 01:10:19.000 286 21270.19 417.82 43066.39 48034.47 2020-10-12 01:10:20.000 286 21270.22 417.84 43066.40 48034.43 2020-10-12 01:10:21.000 286 21270.20 417.81 43066.37 48034.48 2020-10-12 01:10:22.000 286 21270.20 417.83 43066.37 48034.37 2020-10-12 01:10:23.000 286 21270.21 417.83 43066.34 48034.51 2020-10-12 01:10:24.000 286 21270.20 417.82 43066.36 48034.45 2020-10-12 01:10:25.000 286 21270.19 417.83 43066.38 48034.45 2020-10-12 01:10:26.000 286 21270.21 417.83 43066.42 48034.49 2020-10-12 01:10:27.000 286 21270.22 417.82 43066.41 48034.46 2020-10-12 01:10:28.000 286 21270.22 417.82 43066.42 48034.43 2020-10-12 01:10:29.000 286 21270.23 417.82 43066.45 48034.44 2020-10-12 01:10:30.000 286 21270.21 417.85 43066.40 48034.51 2020-10-12 01:10:31.000 286 21270.23 417.86 43066.39 48034.49 2020-10-12 01:10:32.000 286 21270.26 417.86 43066.38 48034.47 2020-10-12 01:10:33.000 286 21270.26 417.84 43066.38 48034.51 2020-10-12 01:10:34.000 286 21270.27 417.84 43066.38 48034.44 2020-10-12 01:10:35.000 286 21270.25 417.83 43066.41 48034.51 2020-10-12 01:10:36.000 286 21270.28 417.82 43066.41 48034.44 2020-10-12 01:10:37.000 286 21270.28 417.84 43066.42 48034.47 2020-10-12 01:10:38.000 286 21270.26 417.83 43066.41 48034.51 2020-10-12 01:10:39.000 286 21270.26 417.79 43066.39 48034.49 2020-10-12 01:10:40.000 286 21270.27 417.81 43066.42 48034.52 2020-10-12 01:10:41.000 286 21270.24 417.82 43066.41 48034.51 2020-10-12 01:10:42.000 286 21270.27 417.81 43066.42 48034.52 2020-10-12 01:10:43.000 286 21270.28 417.79 43066.41 48034.42 2020-10-12 01:10:44.000 286 21270.26 417.82 43066.42 48034.52 2020-10-12 01:10:45.000 286 21270.27 417.80 43066.42 48034.47 2020-10-12 01:10:46.000 286 21270.31 417.77 43066.42 48034.46 2020-10-12 01:10:47.000 286 21270.28 417.82 43066.38 48034.48 2020-10-12 01:10:48.000 286 21270.26 417.83 43066.39 48034.52 2020-10-12 01:10:49.000 286 21270.26 417.80 43066.41 48034.47 2020-10-12 01:10:50.000 286 21270.25 417.82 43066.43 48034.47 2020-10-12 01:10:51.000 286 21270.27 417.85 43066.42 48034.45 2020-10-12 01:10:52.000 286 21270.29 417.84 43066.41 48034.47 2020-10-12 01:10:53.000 286 21270.28 417.82 43066.44 48034.52 2020-10-12 01:10:54.000 286 21270.28 417.84 43066.43 48034.46 2020-10-12 01:10:55.000 286 21270.28 417.83 43066.43 48034.62 2020-10-12 01:10:56.000 286 21270.26 417.85 43066.43 48034.50 2020-10-12 01:10:57.000 286 21270.27 417.86 43066.42 48034.44 2020-10-12 01:10:58.000 286 21270.26 417.84 43066.44 48034.53 2020-10-12 01:10:59.000 286 21270.29 417.85 43066.41 48034.47 2020-10-12 01:11:00.000 286 21270.31 417.82 43066.42 48034.47 2020-10-12 01:11:01.000 286 21270.30 417.83 43066.43 48034.42 2020-10-12 01:11:02.000 286 21270.29 417.83 43066.42 48034.52 2020-10-12 01:11:03.000 286 21270.26 417.84 43066.41 48034.47 2020-10-12 01:11:04.000 286 21270.28 417.85 43066.43 48034.57 2020-10-12 01:11:05.000 286 21270.31 417.85 43066.44 48034.45 2020-10-12 01:11:06.000 286 21270.33 417.85 43066.43 48034.46 2020-10-12 01:11:07.000 286 21270.33 417.85 43066.41 48034.55 2020-10-12 01:11:08.000 286 21270.32 417.82 43066.44 48034.48 2020-10-12 01:11:09.000 286 21270.32 417.80 43066.44 48034.49 2020-10-12 01:11:10.000 286 21270.32 417.82 43066.43 48034.47 2020-10-12 01:11:11.000 286 21270.32 417.83 43066.43 48034.47 2020-10-12 01:11:12.000 286 21270.32 417.82 43066.44 48034.48 2020-10-12 01:11:13.000 286 21270.32 417.84 43066.46 48034.46 2020-10-12 01:11:14.000 286 21270.28 417.84 43066.44 48034.57 2020-10-12 01:11:15.000 286 21270.28 417.82 43066.41 48034.50 2020-10-12 01:11:16.000 286 21270.30 417.82 43066.43 48034.51 2020-10-12 01:11:17.000 286 21270.26 417.82 43066.44 48034.52 2020-10-12 01:11:18.000 286 21270.27 417.80 43066.45 48034.51 2020-10-12 01:11:19.000 286 21270.27 417.81 43066.43 48034.48 2020-10-12 01:11:20.000 286 21270.25 417.82 43066.44 48034.53 2020-10-12 01:11:21.000 286 21270.27 417.81 43066.46 48034.51 2020-10-12 01:11:22.000 286 21270.28 417.79 43066.49 48034.45 2020-10-12 01:11:23.000 286 21270.24 417.80 43066.45 48034.52 2020-10-12 01:11:24.000 286 21270.26 417.81 43066.43 48034.49 2020-10-12 01:11:25.000 286 21270.28 417.81 43066.43 48034.55 2020-10-12 01:11:26.000 286 21270.26 417.81 43066.42 48034.45 2020-10-12 01:11:27.000 286 21270.25 417.80 43066.42 48034.47 2020-10-12 01:11:28.000 286 21270.23 417.80 43066.44 48034.56 2020-10-12 01:11:29.000 286 21270.23 417.80 43066.44 48034.51 2020-10-12 01:11:30.000 286 21270.24 417.80 43066.43 48034.48 2020-10-12 01:11:31.000 286 21270.28 417.79 43066.46 48034.46 2020-10-12 01:11:32.000 286 21270.28 417.78 43066.46 48034.51 2020-10-12 01:11:33.000 286 21270.25 417.80 43066.47 48034.48 2020-10-12 01:11:34.000 286 21270.25 417.79 43066.46 48034.53 2020-10-12 01:11:35.000 286 21270.27 417.79 43066.44 48034.49 2020-10-12 01:11:36.000 286 21270.25 417.80 43066.43 48034.50 2020-10-12 01:11:37.000 286 21270.26 417.80 43066.43 48034.54 2020-10-12 01:11:38.000 286 21270.26 417.80 43066.45 48034.49 2020-10-12 01:11:39.000 286 21270.23 417.82 43066.48 48034.46 2020-10-12 01:11:40.000 286 21270.22 417.83 43066.46 48034.47 2020-10-12 01:11:41.000 286 21270.25 417.82 43066.43 48034.57 2020-10-12 01:11:42.000 286 21270.24 417.80 43066.43 48034.48 2020-10-12 01:11:43.000 286 21270.25 417.81 43066.42 48034.52 2020-10-12 01:11:44.000 286 21270.25 417.81 43066.46 48034.46 2020-10-12 01:11:45.000 286 21270.26 417.81 43066.47 48034.50 2020-10-12 01:11:46.000 286 21270.27 417.85 43066.45 48034.54 2020-10-12 01:11:47.000 286 21270.27 417.86 43066.44 48034.48 2020-10-12 01:11:48.000 286 21270.27 417.83 43066.42 48034.54 2020-10-12 01:11:49.000 286 21270.22 417.83 43066.41 48034.50 2020-10-12 01:11:50.000 286 21270.26 417.84 43066.43 48034.54 2020-10-12 01:11:51.000 286 21270.28 417.84 43066.41 48034.51 2020-10-12 01:11:52.000 286 21270.25 417.82 43066.42 48034.52 2020-10-12 01:11:53.000 286 21270.27 417.82 43066.42 48034.55 2020-10-12 01:11:54.000 286 21270.28 417.84 43066.42 48034.47 2020-10-12 01:11:55.000 286 21270.25 417.82 43066.43 48034.52 2020-10-12 01:11:56.000 286 21270.25 417.83 43066.41 48034.55 2020-10-12 01:11:57.000 286 21270.23 417.83 43066.40 48034.48 2020-10-12 01:11:58.000 286 21270.24 417.81 43066.42 48034.51 2020-10-12 01:11:59.000 286 21270.26 417.80 43066.41 48034.46 2020-10-12 01:12:00.000 286 21270.25 417.82 43066.40 48034.53 2020-10-12 01:12:01.000 286 21270.27 417.79 43066.45 48034.53 2020-10-12 01:12:02.000 286 21270.27 417.77 43066.43 48034.52 2020-10-12 01:12:03.000 286 21270.28 417.79 43066.42 48034.55 2020-10-12 01:12:04.000 286 21270.24 417.79 43066.42 48034.50 2020-10-12 01:12:05.000 286 21270.25 417.79 43066.45 48034.53 2020-10-12 01:12:06.000 286 21270.29 417.78 43066.43 48034.56 2020-10-12 01:12:07.000 286 21270.30 417.76 43066.45 48034.46 2020-10-12 01:12:08.000 286 21270.26 417.78 43066.45 48034.56 2020-10-12 01:12:09.000 286 21270.28 417.79 43066.45 48034.50 2020-10-12 01:12:10.000 286 21270.27 417.78 43066.45 48034.56 2020-10-12 01:12:11.000 286 21270.28 417.78 43066.48 48034.53 2020-10-12 01:12:12.000 286 21270.27 417.78 43066.48 48034.51 2020-10-12 01:12:13.000 286 21270.28 417.78 43066.47 48034.59 2020-10-12 01:12:14.000 286 21270.27 417.77 43066.47 48034.58 2020-10-12 01:12:15.000 286 21270.26 417.75 43066.51 48034.59 2020-10-12 01:12:16.000 286 21270.28 417.74 43066.52 48034.57 2020-10-12 01:12:17.000 286 21270.28 417.74 43066.49 48034.57 2020-10-12 01:12:18.000 286 21270.26 417.76 43066.49 48034.55 2020-10-12 01:12:19.000 286 21270.26 417.74 43066.46 48034.60 2020-10-12 01:12:20.000 286 21270.25 417.75 43066.48 48034.55 2020-10-12 01:12:21.000 286 21270.27 417.76 43066.48 48034.60 2020-10-12 01:12:22.000 286 21270.28 417.71 43066.51 48034.58 2020-10-12 01:12:23.000 286 21270.27 417.69 43066.52 48034.60 2020-10-12 01:12:24.000 286 21270.26 417.70 43066.48 48034.54 2020-10-12 01:12:25.000 286 21270.26 417.70 43066.48 48034.60 2020-10-12 01:12:26.000 286 21270.28 417.71 43066.52 48034.53 2020-10-12 01:12:27.000 286 21270.29 417.71 43066.57 48034.59 2020-10-12 01:12:28.000 286 21270.30 417.69 43066.56 48034.56 2020-10-12 01:12:29.000 286 21270.25 417.70 43066.54 48034.54 2020-10-12 01:12:30.000 286 21270.25 417.69 43066.58 48034.65 2020-10-12 01:12:31.000 286 21270.22 417.72 43066.55 48034.66 2020-10-12 01:12:32.000 286 21270.22 417.70 43066.58 48034.54 2020-10-12 01:12:33.000 286 21270.21 417.69 43066.58 48034.57 2020-10-12 01:12:34.000 286 21270.22 417.67 43066.55 48034.60 2020-10-12 01:12:35.000 286 21270.23 417.69 43066.58 48034.54 2020-10-12 01:12:36.000 286 21270.21 417.68 43066.57 48034.73 2020-10-12 01:12:37.000 286 21270.22 417.68 43066.56 48034.60 2020-10-12 01:12:38.000 286 21270.21 417.69 43066.58 48034.50 2020-10-12 01:12:39.000 286 21270.19 417.68 43066.59 48034.62 2020-10-12 01:12:40.000 286 21270.20 417.68 43066.56 48034.58 2020-10-12 01:12:41.000 286 21270.19 417.69 43066.54 48034.65 2020-10-12 01:12:42.000 286 21270.21 417.69 43066.55 48034.55 2020-10-12 01:12:43.000 286 21270.18 417.66 43066.52 48034.57 2020-10-12 01:12:44.000 286 21270.17 417.65 43066.52 48034.61 2020-10-12 01:12:45.000 286 21270.15 417.68 43066.53 48034.53 2020-10-12 01:12:46.000 286 21270.18 417.69 43066.55 48034.52 2020-10-12 01:12:47.000 286 21270.20 417.69 43066.54 48034.56 2020-10-12 01:12:48.000 286 21270.21 417.67 43066.52 48034.57 2020-10-12 01:12:49.000 286 21270.19 417.67 43066.56 48034.64 2020-10-12 01:12:50.000 286 21270.14 417.67 43066.56 48034.59 2020-10-12 01:12:51.000 286 21270.16 417.68 43066.55 48034.56 2020-10-12 01:12:52.000 286 21270.16 417.71 43066.54 48034.56 2020-10-12 01:12:53.000 286 21270.17 417.71 43066.52 48034.59 2020-10-12 01:12:54.000 286 21270.19 417.72 43066.51 48034.57 2020-10-12 01:12:55.000 286 21270.19 417.71 43066.51 48034.57 2020-10-12 01:12:56.000 286 21270.19 417.71 43066.49 48034.51 2020-10-12 01:12:57.000 286 21270.19 417.72 43066.50 48034.51 2020-10-12 01:12:58.000 286 21270.22 417.72 43066.49 48034.57 2020-10-12 01:12:59.000 286 21270.22 417.72 43066.52 48034.55 2020-10-12 01:13:00.000 286 21270.23 417.71 43066.51 48034.45 2020-10-12 01:13:01.000 286 21270.21 417.73 43066.49 48034.55 2020-10-12 01:13:02.000 286 21270.17 417.74 43066.49 48034.50 2020-10-12 01:13:03.000 286 21270.19 417.73 43066.47 48034.52 2020-10-12 01:13:04.000 286 21270.23 417.75 43066.48 48034.53 2020-10-12 01:13:05.000 286 21270.20 417.74 43066.50 48034.54 2020-10-12 01:13:06.000 286 21270.22 417.75 43066.45 48034.47 2020-10-12 01:13:07.000 286 21270.22 417.75 43066.44 48034.52 2020-10-12 01:13:08.000 286 21270.24 417.72 43066.45 48034.52 2020-10-12 01:13:09.000 286 21270.24 417.73 43066.41 48034.51 2020-10-12 01:13:10.000 286 21270.22 417.76 43066.42 48034.46 2020-10-12 01:13:11.000 286 21270.21 417.77 43066.43 48034.48 2020-10-12 01:13:12.000 286 21270.22 417.75 43066.39 48034.51 2020-10-12 01:13:13.000 286 21270.24 417.74 43066.38 48034.48 2020-10-12 01:13:14.000 286 21270.23 417.74 43066.41 48034.47 2020-10-12 01:13:15.000 286 21270.23 417.74 43066.39 48034.50 2020-10-12 01:13:16.000 286 21270.22 417.75 43066.43 48034.56 2020-10-12 01:13:17.000 286 21270.21 417.78 43066.40 48034.57 2020-10-12 01:13:18.000 286 21270.20 417.78 43066.42 48034.37 2020-10-12 01:13:19.000 286 21270.22 417.77 43066.42 48034.43 2020-10-12 01:13:20.000 286 21270.23 417.78 43066.44 48034.63 2020-10-12 01:13:21.000 286 21270.22 417.78 43066.43 48034.54 2020-10-12 01:13:22.000 286 21270.25 417.79 43066.41 48034.53 2020-10-12 01:13:23.000 286 21270.23 417.77 43066.40 48034.36 2020-10-12 01:13:24.000 286 21270.21 417.77 43066.43 48034.62 2020-10-12 01:13:25.000 286 21270.26 417.79 43066.40 48034.49 2020-10-12 01:13:26.000 286 21270.23 417.78 43066.42 48034.47 2020-10-12 01:13:27.000 286 21270.22 417.76 43066.41 48034.42 2020-10-12 01:13:28.000 286 21270.21 417.78 43066.42 48034.44 2020-10-12 01:13:29.000 286 21270.20 417.80 43066.41 48034.48 2020-10-12 01:13:30.000 286 21270.17 417.80 43066.39 48034.45 2020-10-12 01:13:31.000 286 21270.21 417.77 43066.42 48034.47 2020-10-12 01:13:32.000 286 21270.20 417.77 43066.41 48034.54 2020-10-12 01:13:33.000 286 21270.15 417.75 43066.42 48034.43 2020-10-12 01:13:34.000 286 21270.18 417.76 43066.43 48034.46 2020-10-12 01:13:35.000 286 21270.19 417.76 43066.42 48034.46 2020-10-12 01:13:36.000 286 21270.19 417.76 43066.42 48034.47 2020-10-12 01:13:37.000 286 21270.18 417.76 43066.39 48034.52 2020-10-12 01:13:38.000 286 21270.16 417.77 43066.43 48034.56 2020-10-12 01:13:39.000 286 21270.16 417.78 43066.44 48034.54 2020-10-12 01:13:40.000 286 21270.17 417.76 43066.42 48034.53 2020-10-12 01:13:41.000 286 21270.14 417.78 43066.40 48034.39 2020-10-12 01:13:42.000 286 21270.13 417.78 43066.41 48034.55 2020-10-12 01:13:43.000 286 21270.16 417.77 43066.40 48034.54 2020-10-12 01:13:44.000 286 21270.18 417.75 43066.44 48034.41 2020-10-12 01:13:45.000 286 21270.14 417.76 43066.41 48034.45 2020-10-12 01:13:46.000 286 21270.13 417.74 43066.42 48034.46 2020-10-12 01:13:47.000 286 21270.14 417.75 43066.43 48034.43 2020-10-12 01:13:48.000 286 21270.10 417.77 43066.42 48034.43 2020-10-12 01:13:49.000 286 21270.12 417.76 43066.42 48034.50 2020-10-12 01:13:50.000 286 21270.14 417.75 43066.40 48034.50 2020-10-12 01:13:51.000 286 21270.14 417.75 43066.47 48034.45 2020-10-12 01:13:52.000 286 21270.13 417.74 43066.48 48034.50 2020-10-12 01:13:53.000 286 21270.13 417.73 43066.45 48034.60 2020-10-12 01:13:54.000 286 21270.10 417.74 43066.44 48034.43 2020-10-12 01:13:55.000 286 21270.11 417.75 43066.47 48034.52 2020-10-12 01:13:56.000 286 21270.12 417.74 43066.45 48034.50 2020-10-12 01:13:57.000 286 21270.09 417.77 43066.47 48034.48 2020-10-12 01:13:58.000 286 21270.10 417.77 43066.46 48034.45 2020-10-12 01:13:59.000 286 21270.09 417.75 43066.48 48034.48 2020-10-12 01:14:00.000 286 21270.10 417.76 43066.45 48034.43 2020-10-12 01:14:01.000 286 21270.13 417.76 43066.44 48034.58 2020-10-12 01:14:02.000 286 21270.11 417.76 43066.45 48034.48 2020-10-12 01:14:03.000 286 21270.09 417.77 43066.44 48034.43 2020-10-12 01:14:04.000 286 21270.10 417.78 43066.41 48034.50 2020-10-12 01:14:05.000 286 21270.07 417.78 43066.47 48034.44 2020-10-12 01:14:06.000 286 21270.10 417.80 43066.45 48034.53 2020-10-12 01:14:07.000 286 21270.09 417.79 43066.45 48034.53 2020-10-12 01:14:08.000 286 21270.10 417.78 43066.44 48034.42 2020-10-12 01:14:09.000 286 21270.12 417.78 43066.48 48034.43 2020-10-12 01:14:10.000 286 21270.11 417.79 43066.46 48034.49 2020-10-12 01:14:11.000 286 21270.13 417.78 43066.46 48034.47 2020-10-12 01:14:12.000 286 21270.11 417.80 43066.44 48034.63 2020-10-12 01:14:13.000 286 21270.10 417.80 43066.48 48034.40 2020-10-12 01:14:14.000 286 21270.07 417.79 43066.46 48034.44 2020-10-12 01:14:15.000 286 21270.09 417.78 43066.48 48034.48 2020-10-12 01:14:16.000 286 21270.12 417.80 43066.47 48034.43 2020-10-12 01:14:17.000 286 21270.10 417.82 43066.46 48034.50 2020-10-12 01:14:18.000 286 21270.07 417.81 43066.46 48034.57 2020-10-12 01:14:19.000 286 21270.10 417.81 43066.46 48034.50 2020-10-12 01:14:20.000 286 21270.11 417.82 43066.45 48034.43 2020-10-12 01:14:21.000 286 21270.12 417.83 43066.43 48034.57 2020-10-12 01:14:22.000 286 21270.11 417.83 43066.42 48034.43 2020-10-12 01:14:23.000 286 21270.10 417.81 43066.43 48034.51 2020-10-12 01:14:24.000 286 21270.09 417.83 43066.43 48034.45 2020-10-12 01:14:25.000 286 21270.07 417.83 43066.45 48034.46 2020-10-12 01:14:26.000 286 21270.10 417.82 43066.44 48034.51 2020-10-12 01:14:27.000 286 21270.12 417.84 43066.43 48034.42 2020-10-12 01:14:28.000 286 21270.08 417.84 43066.43 48034.62 2020-10-12 01:14:29.000 286 21270.08 417.83 43066.43 48034.35 2020-10-12 01:14:30.000 286 21270.09 417.82 43066.45 48034.50 2020-10-12 01:14:31.000 286 21270.06 417.86 43066.43 48034.42 2020-10-12 01:14:32.000 286 21270.08 417.85 43066.40 48034.41 2020-10-12 01:14:33.000 286 21270.09 417.86 43066.45 48034.49 2020-10-12 01:14:34.000 286 21270.07 417.84 43066.44 48034.53 2020-10-12 01:14:35.000 286 21270.05 417.84 43066.41 48034.39 2020-10-12 01:14:36.000 286 21270.07 417.86 43066.40 48034.42 2020-10-12 01:14:37.000 286 21270.03 417.87 43066.44 48034.42 2020-10-12 01:14:38.000 286 21270.02 417.85 43066.43 48034.42 2020-10-12 01:14:39.000 286 21270.01 417.85 43066.42 48034.42 2020-10-12 01:14:40.000 286 21270.05 417.87 43066.45 48034.42 2020-10-12 01:14:41.000 286 21270.04 417.87 43066.40 48034.47 2020-10-12 01:14:42.000 286 21269.99 417.87 43066.43 48034.44 2020-10-12 01:14:43.000 286 21270.03 417.88 43066.40 48034.43 2020-10-12 01:14:44.000 286 21270.02 417.89 43066.42 48034.37 2020-10-12 01:14:45.000 286 21270.00 417.88 43066.45 48034.42 2020-10-12 01:14:46.000 286 21270.04 417.87 43066.46 48034.35 2020-10-12 01:14:47.000 286 21270.02 417.86 43066.43 48034.54 2020-10-12 01:14:48.000 286 21270.00 417.90 43066.41 48034.49 2020-10-12 01:14:49.000 286 21270.02 417.91 43066.40 48034.31 2020-10-12 01:14:50.000 286 21270.04 417.92 43066.43 48034.39 2020-10-12 01:14:51.000 286 21270.04 417.90 43066.43 48034.41 2020-10-12 01:14:52.000 286 21270.00 417.89 43066.40 48034.37 2020-10-12 01:14:53.000 286 21270.00 417.92 43066.42 48034.40 2020-10-12 01:14:54.000 286 21269.98 417.91 43066.42 48034.39 2020-10-12 01:14:55.000 286 21269.97 417.89 43066.43 48034.51 2020-10-12 01:14:56.000 286 21269.97 417.89 43066.42 48034.35 2020-10-12 01:14:57.000 286 21269.97 417.89 43066.41 48034.36 2020-10-12 01:14:58.000 286 21269.98 417.86 43066.40 48034.39 2020-10-12 01:14:59.000 286 21269.93 417.88 43066.41 48034.41 2020-10-12 01:15:00.000 286 21269.93 417.89 43066.43 48034.38 2020-10-12 01:15:01.000 286 21269.94 417.91 43066.43 48034.37 2020-10-12 01:15:02.000 286 21269.96 417.90 43066.44 48034.34 2020-10-12 01:15:03.000 286 21269.96 417.91 43066.43 48034.40 2020-10-12 01:15:04.000 286 21269.93 417.91 43066.43 48034.38 2020-10-12 01:15:05.000 286 21269.98 417.88 43066.46 48034.36 2020-10-12 01:15:06.000 286 21269.94 417.88 43066.46 48034.41 2020-10-12 01:15:07.000 286 21269.95 417.89 43066.47 48034.38 2020-10-12 01:15:08.000 286 21269.93 417.91 43066.44 48034.45 2020-10-12 01:15:09.000 286 21269.91 417.90 43066.42 48034.38 2020-10-12 01:15:10.000 286 21269.88 417.89 43066.43 48034.41 2020-10-12 01:15:11.000 286 21269.88 417.90 43066.43 48034.34 2020-10-12 01:15:12.000 286 21269.92 417.90 43066.44 48034.52 2020-10-12 01:15:13.000 286 21269.92 417.90 43066.45 48034.43 2020-10-12 01:15:14.000 286 21269.93 417.91 43066.47 48034.55 2020-10-12 01:15:15.000 286 21269.95 417.91 43066.50 48034.33 2020-10-12 01:15:16.000 286 21269.94 417.90 43066.49 48034.40 2020-10-12 01:15:17.000 286 21269.94 417.91 43066.48 48034.46 2020-10-12 01:15:18.000 286 21269.91 417.90 43066.47 48034.38 2020-10-12 01:15:19.000 286 21269.92 417.90 43066.45 48034.38 2020-10-12 01:15:20.000 286 21269.92 417.88 43066.45 48034.46 2020-10-12 01:15:21.000 286 21269.89 417.89 43066.47 48034.51 2020-10-12 01:15:22.000 286 21269.91 417.89 43066.48 48034.41 2020-10-12 01:15:23.000 286 21269.91 417.90 43066.48 48034.54 2020-10-12 01:15:24.000 286 21269.91 417.89 43066.48 48034.45 2020-10-12 01:15:25.000 286 21269.89 417.89 43066.50 48034.51 2020-10-12 01:15:26.000 286 21269.90 417.87 43066.51 48034.38 2020-10-12 01:15:27.000 286 21269.88 417.86 43066.51 48034.40 2020-10-12 01:15:28.000 286 21269.88 417.89 43066.50 48034.44 2020-10-12 01:15:29.000 286 21269.90 417.87 43066.52 48034.52 2020-10-12 01:15:30.000 286 21269.87 417.85 43066.55 48034.38 2020-10-12 01:15:31.000 286 21269.86 417.87 43066.56 48034.41 2020-10-12 01:15:32.000 286 21269.84 417.86 43066.53 48034.40 2020-10-12 01:15:33.000 286 21269.83 417.89 43066.55 48034.44 2020-10-12 01:15:34.000 286 21269.85 417.89 43066.53 48034.39 2020-10-12 01:15:35.000 286 21269.85 417.87 43066.54 48034.46 2020-10-12 01:15:36.000 286 21269.83 417.88 43066.54 48034.44 2020-10-12 01:15:37.000 286 21269.85 417.87 43066.56 48034.63 2020-10-12 01:15:38.000 286 21269.84 417.87 43066.57 48034.35 2020-10-12 01:15:39.000 286 21269.83 417.87 43066.56 48034.42 2020-10-12 01:15:40.000 286 21269.83 417.87 43066.54 48034.45 2020-10-12 01:15:41.000 286 21269.84 417.89 43066.53 48034.44 2020-10-12 01:15:42.000 286 21269.85 417.88 43066.54 48034.40 2020-10-12 01:15:43.000 286 21269.82 417.89 43066.55 48034.41 2020-10-12 01:15:44.000 286 21269.83 417.90 43066.55 48034.46 2020-10-12 01:15:45.000 286 21269.85 417.91 43066.55 48034.55 2020-10-12 01:15:46.000 286 21269.84 417.90 43066.53 48034.40 2020-10-12 01:15:47.000 286 21269.86 417.91 43066.51 48034.40 2020-10-12 01:15:48.000 286 21269.84 417.90 43066.52 48034.45 2020-10-12 01:15:49.000 286 21269.84 417.90 43066.53 48034.46 2020-10-12 01:15:50.000 286 21269.82 417.89 43066.53 48034.41 2020-10-12 01:15:51.000 286 21269.83 417.91 43066.52 48034.43 2020-10-12 01:15:52.000 286 21269.82 417.92 43066.48 48034.38 2020-10-12 01:15:53.000 286 21269.84 417.91 43066.49 48034.41 2020-10-12 01:15:54.000 286 21269.87 417.93 43066.50 48034.37 2020-10-12 01:15:55.000 286 21269.86 417.92 43066.50 48034.41 2020-10-12 01:15:56.000 286 21269.83 417.92 43066.47 48034.41 2020-10-12 01:15:57.000 286 21269.83 417.93 43066.44 48034.42 2020-10-12 01:15:58.000 286 21269.88 417.94 43066.48 48034.38 2020-10-12 01:15:59.000 286 21269.88 417.91 43066.49 48034.43 2020-10-12 01:16:00.000 286 21269.88 417.90 43066.50 48034.41 2020-10-12 01:16:01.000 286 21269.89 417.92 43066.49 48034.44 2020-10-12 01:16:02.000 286 21269.87 417.91 43066.51 48034.40 2020-10-12 01:16:03.000 286 21269.89 417.91 43066.50 48034.42 2020-10-12 01:16:04.000 286 21269.91 417.91 43066.49 48034.42 2020-10-12 01:16:05.000 286 21269.89 417.94 43066.48 48034.43 2020-10-12 01:16:06.000 286 21269.87 417.96 43066.49 48034.41 2020-10-12 01:16:07.000 286 21269.85 417.96 43066.51 48034.37 2020-10-12 01:16:08.000 286 21269.85 417.95 43066.51 48034.40 2020-10-12 01:16:09.000 286 21269.86 417.99 43066.50 48034.43 2020-10-12 01:16:10.000 286 21269.85 418.00 43066.50 48034.42 2020-10-12 01:16:11.000 286 21269.84 417.98 43066.50 48034.38 2020-10-12 01:16:12.000 286 21269.85 417.98 43066.48 48034.45 2020-10-12 01:16:13.000 286 21269.86 418.00 43066.45 48034.37 2020-10-12 01:16:14.000 286 21269.84 418.00 43066.45 48034.48 2020-10-12 01:16:15.000 286 21269.84 418.01 43066.41 48034.31 2020-10-12 01:16:16.000 286 21269.85 417.99 43066.42 48034.31 2020-10-12 01:16:17.000 286 21269.82 418.01 43066.45 48034.37 2020-10-12 01:16:18.000 286 21269.83 418.00 43066.44 48034.37 2020-10-12 01:16:19.000 286 21269.85 417.99 43066.40 48034.38 2020-10-12 01:16:20.000 286 21269.85 418.01 43066.39 48034.33 2020-10-12 01:16:21.000 286 21269.83 418.00 43066.38 48034.32 2020-10-12 01:16:22.000 286 21269.85 418.00 43066.40 48034.35 2020-10-12 01:16:23.000 286 21269.83 418.02 43066.43 48034.39 2020-10-12 01:16:24.000 286 21269.84 418.01 43066.40 48034.27 2020-10-12 01:16:25.000 286 21269.83 417.99 43066.38 48034.34 2020-10-12 01:16:26.000 286 21269.80 418.02 43066.40 48034.28 2020-10-12 01:16:27.000 286 21269.81 418.04 43066.42 48034.47 2020-10-12 01:16:28.000 286 21269.85 418.00 43066.41 48034.37 2020-10-12 01:16:29.000 286 21269.81 418.03 43066.41 48034.41 2020-10-12 01:16:30.000 286 21269.80 418.03 43066.39 48034.28 2020-10-12 01:16:31.000 286 21269.83 418.01 43066.40 48034.28 2020-10-12 01:16:32.000 286 21269.86 418.01 43066.41 48034.48 2020-10-12 01:16:33.000 286 21269.86 418.01 43066.40 48034.34 2020-10-12 01:16:34.000 286 21269.84 418.04 43066.42 48034.41 2020-10-12 01:16:35.000 286 21269.82 418.04 43066.41 48034.29 2020-10-12 01:16:36.000 286 21269.79 418.04 43066.40 48034.25 2020-10-12 01:16:37.000 286 21269.77 418.04 43066.38 48034.47 2020-10-12 01:16:38.000 286 21269.78 418.05 43066.39 48034.28 2020-10-12 01:16:39.000 286 21269.79 418.05 43066.38 48034.30 2020-10-12 01:16:40.000 286 21269.77 418.06 43066.41 48034.34 2020-10-12 01:16:41.000 286 21269.78 418.06 43066.41 48034.32 2020-10-12 01:16:42.000 286 21269.78 418.05 43066.43 48034.37 2020-10-12 01:16:43.000 286 21269.76 418.05 43066.42 48034.17 2020-10-12 01:16:44.000 286 21269.74 418.07 43066.42 48034.29 2020-10-12 01:16:45.000 286 21269.75 418.06 43066.41 48034.41 2020-10-12 01:16:46.000 286 21269.76 418.07 43066.40 48034.31 2020-10-12 01:16:47.000 286 21269.76 418.04 43066.45 48034.39 2020-10-12 01:16:48.000 286 21269.78 418.03 43066.43 48034.34 2020-10-12 01:16:49.000 286 21269.80 418.02 43066.43 48034.23 2020-10-12 01:16:50.000 286 21269.79 418.05 43066.43 48034.26 2020-10-12 01:16:51.000 286 21269.80 418.04 43066.45 48034.36 2020-10-12 01:16:52.000 286 21269.78 418.05 43066.44 48034.34 2020-10-12 01:16:53.000 286 21269.76 418.06 43066.41 48034.38 2020-10-12 01:16:54.000 286 21269.79 418.06 43066.44 48034.36 2020-10-12 01:16:55.000 286 21269.80 418.03 43066.46 48034.22 2020-10-12 01:16:56.000 286 21269.80 417.99 43066.44 48034.34 2020-10-12 01:16:57.000 286 21269.77 418.02 43066.44 48034.34 2020-10-12 01:16:58.000 286 21269.76 418.06 43066.41 48034.26 2020-10-12 01:16:59.000 286 21269.78 418.06 43066.44 48034.26 2020-10-12 01:17:00.000 286 21269.75 418.05 43066.45 48034.36 2020-10-12 01:17:01.000 286 21269.80 418.04 43066.42 48034.36 2020-10-12 01:17:02.000 286 21269.80 418.04 43066.41 48034.39 2020-10-12 01:17:03.000 286 21269.78 418.04 43066.44 48034.35 2020-10-12 01:17:04.000 286 21269.76 418.06 43066.47 48034.22 2020-10-12 01:17:05.000 286 21269.77 418.06 43066.43 48034.35 2020-10-12 01:17:06.000 286 21269.78 418.07 43066.44 48034.41 2020-10-12 01:17:07.000 286 21269.75 418.04 43066.46 48034.38 2020-10-12 01:17:08.000 286 21269.74 418.06 43066.44 48034.38 2020-10-12 01:17:09.000 286 21269.75 418.08 43066.44 48034.25 2020-10-12 01:17:10.000 286 21269.76 418.09 43066.48 48034.37 2020-10-12 01:17:11.000 286 21269.75 418.08 43066.46 48034.42 2020-10-12 01:17:12.000 286 21269.72 418.07 43066.44 48034.38 2020-10-12 01:17:13.000 286 21269.73 418.06 43066.45 48034.36 2020-10-12 01:17:14.000 286 21269.74 418.05 43066.45 48034.37 2020-10-12 01:17:15.000 286 21269.73 418.09 43066.45 48034.36 2020-10-12 01:17:16.000 286 21269.73 418.08 43066.44 48034.38 2020-10-12 01:17:17.000 286 21269.75 418.08 43066.43 48034.33 2020-10-12 01:17:18.000 286 21269.75 418.06 43066.42 48034.42 2020-10-12 01:17:19.000 286 21269.72 418.07 43066.42 48034.40 2020-10-12 01:17:20.000 286 21269.72 418.05 43066.40 48034.39 2020-10-12 01:17:21.000 286 21269.75 418.06 43066.43 48034.38 2020-10-12 01:17:22.000 286 21269.74 418.08 43066.39 48034.38 2020-10-12 01:17:23.000 286 21269.72 418.06 43066.40 48034.35 2020-10-12 01:17:24.000 286 21269.75 418.04 43066.41 48034.36 2020-10-12 01:17:25.000 286 21269.75 418.06 43066.42 48034.21 2020-10-12 01:17:26.000 286 21269.72 418.09 43066.41 48034.39 2020-10-12 01:17:27.000 286 21269.72 418.07 43066.42 48034.33 2020-10-12 01:17:28.000 286 21269.73 418.05 43066.41 48034.26 2020-10-12 01:17:29.000 286 21269.75 418.06 43066.43 48034.32 2020-10-12 01:17:30.000 286 21269.78 418.07 43066.42 48034.31 2020-10-12 01:17:31.000 286 21269.78 418.09 43066.46 48034.33 2020-10-12 01:17:32.000 286 21269.75 418.08 43066.47 48034.40 2020-10-12 01:17:33.000 286 21269.76 418.08 43066.44 48034.42 2020-10-12 01:17:34.000 286 21269.74 418.10 43066.44 48034.37 2020-10-12 01:17:35.000 286 21269.71 418.09 43066.44 48034.31 2020-10-12 01:17:36.000 286 21269.74 418.08 43066.44 48034.35 2020-10-12 01:17:37.000 286 21269.72 418.07 43066.43 48034.23 2020-10-12 01:17:38.000 286 21269.74 418.08 43066.43 48034.43 2020-10-12 01:17:39.000 286 21269.72 418.09 43066.43 48034.35 2020-10-12 01:17:40.000 286 21269.70 418.10 43066.48 48034.42 2020-10-12 01:17:41.000 286 21269.67 418.07 43066.44 48034.36 2020-10-12 01:17:42.000 286 21269.66 418.07 43066.45 48034.42 2020-10-12 01:17:43.000 286 21269.68 418.07 43066.44 48034.33 2020-10-12 01:17:44.000 286 21269.69 418.07 43066.45 48034.41 2020-10-12 01:17:45.000 286 21269.66 418.07 43066.45 48034.37 2020-10-12 01:17:46.000 286 21269.66 418.05 43066.43 48034.38 2020-10-12 01:17:47.000 286 21269.66 418.07 43066.47 48034.36 2020-10-12 01:17:48.000 286 21269.64 418.08 43066.46 48034.39 2020-10-12 01:17:49.000 286 21269.64 418.08 43066.44 48034.29 2020-10-12 01:17:50.000 286 21269.64 418.07 43066.46 48034.35 2020-10-12 01:17:51.000 286 21269.63 418.06 43066.45 48034.37 2020-10-12 01:17:52.000 286 21269.66 418.05 43066.44 48034.39 2020-10-12 01:17:53.000 286 21269.66 418.05 43066.42 48034.36 2020-10-12 01:17:54.000 286 21269.64 418.06 43066.44 48034.37 2020-10-12 01:17:55.000 286 21269.64 418.06 43066.44 48034.35 2020-10-12 01:17:56.000 286 21269.67 418.04 43066.47 48034.34 2020-10-12 01:17:57.000 286 21269.65 418.06 43066.50 48034.36 2020-10-12 01:17:58.000 286 21269.65 418.06 43066.50 48034.34 2020-10-12 01:17:59.000 286 21269.65 418.05 43066.50 48034.41 2020-10-12 01:18:00.000 286 21269.68 418.06 43066.51 48034.35 2020-10-12 01:18:01.000 286 21269.66 418.06 43066.50 48034.38 2020-10-12 01:18:02.000 286 21269.66 418.09 43066.52 48034.36 2020-10-12 01:18:03.000 286 21269.66 418.09 43066.55 48034.39 2020-10-12 01:18:04.000 286 21269.66 418.10 43066.50 48034.34 2020-10-12 01:18:05.000 286 21269.64 418.10 43066.50 48034.35 2020-10-12 01:18:06.000 286 21269.66 418.06 43066.51 48034.34 2020-10-12 01:18:07.000 286 21269.68 418.05 43066.51 48034.35 2020-10-12 01:18:08.000 286 21269.64 418.05 43066.51 48034.40 2020-10-12 01:18:09.000 286 21269.63 418.05 43066.55 48034.35 2020-10-12 01:18:10.000 286 21269.65 418.06 43066.56 48034.29 2020-10-12 01:18:11.000 286 21269.66 418.04 43066.56 48034.42 2020-10-12 01:18:12.000 286 21269.64 418.07 43066.55 48034.39 2020-10-12 01:18:13.000 286 21269.63 418.07 43066.53 48034.39 2020-10-12 01:18:14.000 286 21269.62 418.08 43066.50 48034.32 2020-10-12 01:18:15.000 286 21269.62 418.10 43066.53 48034.30 2020-10-12 01:18:16.000 286 21269.63 418.10 43066.51 48034.43 2020-10-12 01:18:17.000 286 21269.61 418.08 43066.50 48034.38 2020-10-12 01:18:18.000 286 21269.63 418.07 43066.53 48034.33 2020-10-12 01:18:19.000 286 21269.66 418.05 43066.53 48034.40 2020-10-12 01:18:20.000 286 21269.65 418.04 43066.51 48034.35 2020-10-12 01:18:21.000 286 21269.64 418.02 43066.52 48034.35 2020-10-12 01:18:22.000 286 21269.64 418.01 43066.54 48034.41 2020-10-12 01:18:23.000 286 21269.62 418.00 43066.56 48034.40 2020-10-12 01:18:24.000 286 21269.64 418.00 43066.57 48034.20 2020-10-12 01:18:25.000 286 21269.64 418.03 43066.57 48034.40 2020-10-12 01:18:26.000 286 21269.64 418.00 43066.57 48034.45 2020-10-12 01:18:27.000 286 21269.64 417.98 43066.59 48034.39 2020-10-12 01:18:28.000 286 21269.66 418.00 43066.61 48034.43 2020-10-12 01:18:29.000 286 21269.64 418.03 43066.62 48034.41 2020-10-12 01:18:30.000 286 21269.61 418.02 43066.59 48034.31 2020-10-12 01:18:31.000 286 21269.62 418.01 43066.60 48034.38 2020-10-12 01:18:32.000 286 21269.62 418.02 43066.58 48034.45 2020-10-12 01:18:33.000 286 21269.65 418.02 43066.60 48034.39 2020-10-12 01:18:34.000 286 21269.65 418.03 43066.61 48034.49 2020-10-12 01:18:35.000 286 21269.65 418.02 43066.63 48034.44 2020-10-12 01:18:36.000 286 21269.67 418.02 43066.63 48034.43 2020-10-12 01:18:37.000 286 21269.67 418.00 43066.63 48034.41 2020-10-12 01:18:38.000 286 21269.63 418.01 43066.60 48034.38 2020-10-12 01:18:39.000 286 21269.62 418.03 43066.58 48034.48 2020-10-12 01:18:40.000 286 21269.59 418.03 43066.60 48034.44 2020-10-12 01:18:41.000 286 21269.60 418.02 43066.64 48034.46 2020-10-12 01:18:42.000 286 21269.61 418.02 43066.62 48034.44 2020-10-12 01:18:43.000 286 21269.64 418.01 43066.59 48034.38 2020-10-12 01:18:44.000 286 21269.61 418.00 43066.62 48034.31 2020-10-12 01:18:45.000 286 21269.64 418.02 43066.60 48034.53 2020-10-12 01:18:46.000 286 21269.63 418.03 43066.59 48034.44 2020-10-12 01:18:47.000 286 21269.64 418.02 43066.59 48034.48 2020-10-12 01:18:48.000 286 21269.65 418.02 43066.63 48034.46 2020-10-12 01:18:49.000 286 21269.64 418.02 43066.62 48034.40 2020-10-12 01:18:50.000 286 21269.65 418.04 43066.61 48034.33 2020-10-12 01:18:51.000 286 21269.63 418.05 43066.62 48034.41 2020-10-12 01:18:52.000 286 21269.66 418.05 43066.58 48034.39 2020-10-12 01:18:53.000 286 21269.67 418.04 43066.62 48034.42 2020-10-12 01:18:54.000 286 21269.67 418.04 43066.60 48034.42 2020-10-12 01:18:55.000 286 21269.66 418.04 43066.58 48034.34 2020-10-12 01:18:56.000 286 21269.65 418.03 43066.58 48034.34 2020-10-12 01:18:57.000 286 21269.67 418.01 43066.58 48034.41 2020-10-12 01:18:58.000 286 21269.69 418.02 43066.58 48034.39 2020-10-12 01:18:59.000 286 21269.68 418.04 43066.56 48034.43 2020-10-12 01:19:00.000 286 21269.68 418.05 43066.57 48034.48 2020-10-12 01:19:01.000 286 21269.70 418.07 43066.56 48034.38 2020-10-12 01:19:02.000 286 21269.70 418.06 43066.56 48034.32 2020-10-12 01:19:03.000 286 21269.70 418.07 43066.55 48034.46 2020-10-12 01:19:04.000 286 21269.69 418.08 43066.54 48034.46 2020-10-12 01:19:05.000 286 21269.67 418.08 43066.53 48034.38 2020-10-12 01:19:06.000 286 21269.66 418.07 43066.53 48034.35 2020-10-12 01:19:07.000 286 21269.69 418.06 43066.53 48034.38 2020-10-12 01:19:08.000 286 21269.69 418.08 43066.53 48034.33 2020-10-12 01:19:09.000 286 21269.68 418.10 43066.53 48034.47 2020-10-12 01:19:10.000 286 21269.67 418.09 43066.50 48034.42 2020-10-12 01:19:11.000 286 21269.69 418.08 43066.48 48034.40 2020-10-12 01:19:12.000 286 21269.70 418.09 43066.49 48034.42 2020-10-12 01:19:13.000 286 21269.71 418.09 43066.55 48034.37 2020-10-12 01:19:14.000 286 21269.70 418.10 43066.52 48034.43 2020-10-12 01:19:15.000 286 21269.69 418.11 43066.49 48034.42 2020-10-12 01:19:16.000 286 21269.70 418.11 43066.50 48034.40 2020-10-12 01:19:17.000 286 21269.72 418.10 43066.52 48034.44 2020-10-12 01:19:18.000 286 21269.72 418.09 43066.50 48034.44 2020-10-12 01:19:19.000 286 21269.72 418.07 43066.48 48034.37 2020-10-12 01:19:20.000 286 21269.69 418.05 43066.50 48034.28 2020-10-12 01:19:21.000 286 21269.69 418.06 43066.48 48034.41 2020-10-12 01:19:22.000 286 21269.71 418.08 43066.46 48034.37 2020-10-12 01:19:23.000 286 21269.69 418.11 43066.48 48034.42 2020-10-12 01:19:24.000 286 21269.68 418.11 43066.46 48034.37 2020-10-12 01:19:25.000 286 21269.67 418.10 43066.46 48034.36 2020-10-12 01:19:26.000 286 21269.67 418.11 43066.46 48034.40 2020-10-12 01:19:27.000 286 21269.67 418.10 43066.47 48034.34 2020-10-12 01:19:28.000 286 21269.70 418.12 43066.47 48034.37 2020-10-12 01:19:29.000 286 21269.67 418.12 43066.48 48034.30 2020-10-12 01:19:30.000 286 21269.65 418.11 43066.51 48034.34 2020-10-12 01:19:31.000 286 21269.66 418.12 43066.49 48034.36 2020-10-12 01:19:32.000 286 21269.64 418.13 43066.46 48034.32 2020-10-12 01:19:33.000 286 21269.65 418.10 43066.47 48034.37 2020-10-12 01:19:34.000 286 21269.64 418.12 43066.44 48034.36 2020-10-12 01:19:35.000 286 21269.62 418.12 43066.45 48034.31 2020-10-12 01:19:36.000 286 21269.62 418.14 43066.46 48034.32 2020-10-12 01:19:37.000 286 21269.60 418.16 43066.45 48034.29 2020-10-12 01:19:38.000 286 21269.61 418.16 43066.48 48034.35 2020-10-12 01:19:39.000 286 21269.59 418.16 43066.49 48034.34 2020-10-12 01:19:40.000 286 21269.61 418.13 43066.50 48034.31 2020-10-12 01:19:41.000 286 21269.59 418.14 43066.48 48034.32 2020-10-12 01:19:42.000 286 21269.61 418.15 43066.46 48034.25 2020-10-12 01:19:43.000 286 21269.61 418.14 43066.47 48034.39 2020-10-12 01:19:44.000 286 21269.60 418.16 43066.43 48034.32 2020-10-12 01:19:45.000 286 21269.62 418.17 43066.46 48034.30 2020-10-12 01:19:46.000 286 21269.63 418.16 43066.48 48034.21 2020-10-12 01:19:47.000 286 21269.64 418.18 43066.44 48034.20 2020-10-12 01:19:48.000 286 21269.61 418.16 43066.47 48034.25 2020-10-12 01:19:49.000 286 21269.62 418.14 43066.47 48034.37 2020-10-12 01:19:50.000 286 21269.63 418.14 43066.45 48034.28 2020-10-12 01:19:51.000 286 21269.63 418.14 43066.45 48034.37 2020-10-12 01:19:52.000 286 21269.65 418.15 43066.47 48034.19 2020-10-12 01:19:53.000 286 21269.63 418.15 43066.50 48034.36 2020-10-12 01:19:54.000 286 21269.66 418.17 43066.47 48034.33 2020-10-12 01:19:55.000 286 21269.64 418.18 43066.47 48034.32 2020-10-12 01:19:56.000 286 21269.66 418.20 43066.45 48034.34 2020-10-12 01:19:57.000 286 21269.63 418.16 43066.44 48034.22 2020-10-12 01:19:58.000 286 21269.60 418.13 43066.47 48034.33 2020-10-12 01:19:59.000 286 21269.61 418.17 43066.46 48034.34 2020-10-12 01:20:00.000 286 21269.61 418.19 43066.44 48034.33 2020-10-12 01:20:01.000 286 21269.63 418.17 43066.45 48034.32 2020-10-12 01:20:02.000 286 21269.62 418.20 43066.46 48034.37 2020-10-12 01:20:03.000 286 21269.62 418.20 43066.44 48034.34 2020-10-12 01:20:04.000 286 21269.63 418.20 43066.50 48034.31 2020-10-12 01:20:05.000 286 21269.61 418.19 43066.49 48034.32 2020-10-12 01:20:06.000 286 21269.58 418.21 43066.47 48034.28 2020-10-12 01:20:07.000 286 21269.57 418.20 43066.49 48034.25 2020-10-12 01:20:08.000 286 21269.59 418.20 43066.49 48034.35 2020-10-12 01:20:09.000 286 21269.58 418.22 43066.47 48034.31 2020-10-12 01:20:10.000 286 21269.56 418.21 43066.47 48034.31 2020-10-12 01:20:11.000 286 21269.60 418.20 43066.49 48034.30 2020-10-12 01:20:12.000 286 21269.57 418.21 43066.47 48034.33 2020-10-12 01:20:13.000 286 21269.57 418.20 43066.43 48034.18 2020-10-12 01:20:14.000 286 21269.56 418.22 43066.47 48034.25 2020-10-12 01:20:15.000 286 21269.56 418.22 43066.50 48034.37 2020-10-12 01:20:16.000 286 21269.56 418.20 43066.48 48034.32 2020-10-12 01:20:17.000 286 21269.53 418.20 43066.48 48034.28 2020-10-12 01:20:18.000 286 21269.54 418.20 43066.49 48034.28 2020-10-12 01:20:19.000 286 21269.54 418.21 43066.49 48034.15 2020-10-12 01:20:20.000 286 21269.55 418.23 43066.50 48034.41 2020-10-12 01:20:21.000 286 21269.53 418.23 43066.48 48034.19 2020-10-12 01:20:22.000 286 21269.49 418.24 43066.46 48034.32 2020-10-12 01:20:23.000 286 21269.52 418.26 43066.47 48034.24 2020-10-12 01:20:24.000 286 21269.52 418.25 43066.49 48034.13 2020-10-12 01:20:25.000 286 21269.54 418.26 43066.46 48034.28 2020-10-12 01:20:26.000 286 21269.51 418.26 43066.46 48034.27 2020-10-12 01:20:27.000 286 21269.50 418.29 43066.47 48034.30 2020-10-12 01:20:28.000 286 21269.51 418.27 43066.47 48034.26 2020-10-12 01:20:29.000 286 21269.50 418.25 43066.46 48034.26 2020-10-12 01:20:30.000 286 21269.50 418.27 43066.44 48034.31 2020-10-12 01:20:31.000 286 21269.53 418.26 43066.45 48034.30 2020-10-12 01:20:32.000 286 21269.51 418.28 43066.48 48034.24 2020-10-12 01:20:33.000 286 21269.52 418.27 43066.48 48034.33 2020-10-12 01:20:34.000 286 21269.52 418.28 43066.44 48034.28 2020-10-12 01:20:35.000 286 21269.53 418.30 43066.42 48034.27 2020-10-12 01:20:36.000 286 21269.53 418.30 43066.44 48034.30 2020-10-12 01:20:37.000 286 21269.51 418.31 43066.42 48034.20 2020-10-12 01:20:38.000 286 21269.54 418.30 43066.48 48034.15 2020-10-12 01:20:39.000 286 21269.54 418.30 43066.46 48034.35 2020-10-12 01:20:40.000 286 21269.53 418.29 43066.47 48034.15 2020-10-12 01:20:41.000 286 21269.49 418.32 43066.45 48034.32 2020-10-12 01:20:42.000 286 21269.51 418.33 43066.43 48034.14 2020-10-12 01:20:43.000 286 21269.50 418.34 43066.46 48034.29 2020-10-12 01:20:44.000 286 21269.48 418.36 43066.47 48034.32 2020-10-12 01:20:45.000 286 21269.46 418.35 43066.48 48034.22 2020-10-12 01:20:46.000 286 21269.48 418.35 43066.49 48034.30 2020-10-12 01:20:47.000 286 21269.47 418.35 43066.49 48034.30 2020-10-12 01:20:48.000 286 21269.44 418.35 43066.50 48034.25 2020-10-12 01:20:49.000 286 21269.46 418.34 43066.49 48034.28 2020-10-12 01:20:50.000 286 21269.48 418.35 43066.47 48034.27 2020-10-12 01:20:51.000 286 21269.47 418.37 43066.45 48034.21 2020-10-12 01:20:52.000 286 21269.45 418.37 43066.43 48034.16 2020-10-12 01:20:53.000 286 21269.43 418.37 43066.45 48034.13 2020-10-12 01:20:54.000 286 21269.45 418.36 43066.47 48034.17 2020-10-12 01:20:55.000 286 21269.44 418.35 43066.45 48034.16 2020-10-12 01:20:56.000 286 21269.41 418.36 43066.44 48034.17 2020-10-12 01:20:57.000 286 21269.44 418.38 43066.42 48034.18 2020-10-12 01:20:58.000 286 21269.45 418.38 43066.45 48034.20 2020-10-12 01:20:59.000 286 21269.45 418.39 43066.44 48034.13 2020-10-12 01:21:00.000 286 21269.44 418.36 43066.43 48034.26 2020-10-12 01:21:01.000 286 21269.45 418.38 43066.47 48034.30 2020-10-12 01:21:02.000 286 21269.46 418.39 43066.45 48034.11 2020-10-12 01:21:03.000 286 21269.44 418.41 43066.43 48034.25 2020-10-12 01:21:04.000 286 21269.40 418.39 43066.44 48034.26 2020-10-12 01:21:05.000 286 21269.39 418.39 43066.47 48034.15 2020-10-12 01:21:06.000 286 21269.41 418.42 43066.46 48034.26 2020-10-12 01:21:07.000 286 21269.41 418.42 43066.42 48034.10 2020-10-12 01:21:08.000 286 21269.38 418.42 43066.45 48034.13 2020-10-12 01:21:09.000 286 21269.39 418.41 43066.48 48034.13 2020-10-12 01:21:10.000 286 21269.39 418.41 43066.48 48034.17 2020-10-12 01:21:11.000 286 21269.37 418.40 43066.46 48034.29 2020-10-12 01:21:12.000 286 21269.35 418.41 43066.45 48034.09 2020-10-12 01:21:13.000 286 21269.34 418.44 43066.44 48034.18 2020-10-12 01:21:14.000 286 21269.36 418.44 43066.46 48034.28 2020-10-12 01:21:15.000 286 21269.35 418.42 43066.45 48034.29 2020-10-12 01:21:16.000 286 21269.36 418.39 43066.46 48034.25 2020-10-12 01:21:17.000 286 21269.34 418.42 43066.45 48034.24 2020-10-12 01:21:18.000 286 21269.35 418.42 43066.45 48034.07 2020-10-12 01:21:19.000 286 21269.36 418.41 43066.46 48034.25 2020-10-12 01:21:20.000 286 21269.36 418.40 43066.44 48034.20 2020-10-12 01:21:21.000 286 21269.36 418.40 43066.46 48034.24 2020-10-12 01:21:22.000 286 21269.36 418.41 43066.47 48034.22 2020-10-12 01:21:23.000 286 21269.34 418.42 43066.47 48034.23 2020-10-12 01:21:24.000 286 21269.36 418.41 43066.47 48034.24 2020-10-12 01:21:25.000 286 21269.35 418.41 43066.48 48034.22 2020-10-12 01:21:26.000 286 21269.33 418.43 43066.48 48034.23 2020-10-12 01:21:27.000 286 21269.37 418.42 43066.50 48034.23 2020-10-12 01:21:28.000 286 21269.35 418.43 43066.49 48034.21 2020-10-12 01:21:29.000 286 21269.35 418.44 43066.50 48034.29 2020-10-12 01:21:30.000 286 21269.34 418.43 43066.49 48034.17 2020-10-12 01:21:31.000 286 21269.36 418.43 43066.48 48034.24 2020-10-12 01:21:32.000 286 21269.34 418.43 43066.51 48034.25 2020-10-12 01:21:33.000 286 21269.36 418.43 43066.50 48034.26 2020-10-12 01:21:34.000 286 21269.36 418.43 43066.49 48034.18 2020-10-12 01:21:35.000 286 21269.34 418.42 43066.51 48034.25 2020-10-12 01:21:36.000 286 21269.31 418.44 43066.52 48034.10 2020-10-12 01:21:37.000 286 21269.29 418.43 43066.49 48034.26 2020-10-12 01:21:38.000 286 21269.28 418.44 43066.48 48034.31 2020-10-12 01:21:39.000 286 21269.28 418.43 43066.50 48034.19 2020-10-12 01:21:40.000 286 21269.30 418.42 43066.52 48034.15 2020-10-12 01:21:41.000 286 21269.29 418.43 43066.52 48034.31 2020-10-12 01:21:42.000 286 21269.30 418.42 43066.53 48034.28 2020-10-12 01:21:43.000 286 21269.30 418.43 43066.51 48034.18 2020-10-12 01:21:44.000 286 21269.33 418.45 43066.52 48034.22 2020-10-12 01:21:45.000 286 21269.28 418.46 43066.50 48034.18 2020-10-12 01:21:46.000 286 21269.29 418.44 43066.51 48034.10 2020-10-12 01:21:47.000 286 21269.27 418.46 43066.51 48034.34 2020-10-12 01:21:48.000 286 21269.28 418.45 43066.49 48034.14 2020-10-12 01:21:49.000 286 21269.26 418.48 43066.48 48034.13 2020-10-12 01:21:50.000 286 21269.27 418.49 43066.52 48034.27 2020-10-12 01:21:51.000 286 21269.25 418.49 43066.52 48034.20 2020-10-12 01:21:52.000 286 21269.25 418.47 43066.48 48034.23 2020-10-12 01:21:53.000 286 21269.23 418.47 43066.48 48034.24 2020-10-12 01:21:54.000 286 21269.24 418.47 43066.51 48034.13 2020-10-12 01:21:55.000 286 21269.24 418.49 43066.50 48034.19 2020-10-12 01:21:56.000 286 21269.26 418.48 43066.52 48034.24 2020-10-12 01:21:57.000 286 21269.27 418.47 43066.50 48034.17 2020-10-12 01:21:58.000 286 21269.28 418.47 43066.52 48034.22 2020-10-12 01:21:59.000 286 21269.27 418.48 43066.51 48034.13 2020-10-12 01:22:00.000 286 21269.29 418.48 43066.47 48034.25 2020-10-12 01:22:01.000 286 21269.31 418.50 43066.48 48034.23 2020-10-12 01:22:02.000 286 21269.33 418.52 43066.48 48034.24 2020-10-12 01:22:03.000 286 21269.31 418.51 43066.47 48034.20 2020-10-12 01:22:04.000 286 21269.30 418.51 43066.48 48034.18 2020-10-12 01:22:05.000 286 21269.31 418.53 43066.50 48034.27 2020-10-12 01:22:06.000 286 21269.33 418.51 43066.48 48034.24 2020-10-12 01:22:07.000 286 21269.30 418.52 43066.48 48034.14 2020-10-12 01:22:08.000 286 21269.32 418.52 43066.49 48034.25 2020-10-12 01:22:09.000 286 21269.30 418.51 43066.49 48034.07 2020-10-12 01:22:10.000 286 21269.33 418.52 43066.49 48034.26 2020-10-12 01:22:11.000 286 21269.35 418.51 43066.46 48034.23 2020-10-12 01:22:12.000 286 21269.31 418.54 43066.48 48034.19 2020-10-12 01:22:13.000 286 21269.30 418.53 43066.47 48034.23 2020-10-12 01:22:14.000 286 21269.33 418.54 43066.47 48034.16 2020-10-12 01:22:15.000 286 21269.33 418.55 43066.48 48034.17 2020-10-12 01:22:16.000 286 21269.35 418.54 43066.48 48034.22 2020-10-12 01:22:17.000 286 21269.33 418.57 43066.46 48034.19 2020-10-12 01:22:18.000 286 21269.31 418.55 43066.46 48034.23 2020-10-12 01:22:19.000 286 21269.32 418.56 43066.50 48034.20 2020-10-12 01:22:20.000 286 21269.32 418.57 43066.47 48034.18 2020-10-12 01:22:21.000 286 21269.32 418.59 43066.46 48034.20 2020-10-12 01:22:22.000 286 21269.32 418.58 43066.44 48034.21 2020-10-12 01:22:23.000 286 21269.31 418.57 43066.46 48034.19 2020-10-12 01:22:24.000 286 21269.30 418.59 43066.47 48034.18 2020-10-12 01:22:25.000 286 21269.33 418.60 43066.44 48034.21 2020-10-12 01:22:26.000 286 21269.32 418.60 43066.44 48034.23 2020-10-12 01:22:27.000 286 21269.35 418.60 43066.42 48034.16 2020-10-12 01:22:28.000 286 21269.35 418.61 43066.44 48034.13 2020-10-12 01:22:29.000 286 21269.35 418.60 43066.44 48034.19 2020-10-12 01:22:30.000 286 21269.32 418.61 43066.47 48034.07 2020-10-12 01:22:31.000 286 21269.32 418.58 43066.48 48034.09 2020-10-12 01:22:32.000 286 21269.36 418.57 43066.46 48034.05 2020-10-12 01:22:33.000 286 21269.33 418.61 43066.45 48034.11 2020-10-12 01:22:34.000 286 21269.32 418.63 43066.45 48034.16 2020-10-12 01:22:35.000 286 21269.32 418.62 43066.41 48034.21 2020-10-12 01:22:36.000 286 21269.32 418.63 43066.44 48034.17 2020-10-12 01:22:37.000 286 21269.32 418.61 43066.44 48034.00 2020-10-12 01:22:38.000 286 21269.30 418.62 43066.45 48034.16 2020-10-12 01:22:39.000 286 21269.30 418.62 43066.42 48034.20 2020-10-12 01:22:40.000 286 21269.34 418.60 43066.40 48034.01 2020-10-12 01:22:41.000 286 21269.31 418.61 43066.43 48034.05 2020-10-12 01:22:42.000 286 21269.30 418.65 43066.44 48034.08 2020-10-12 01:22:43.000 286 21269.30 418.63 43066.44 48034.07 2020-10-12 01:22:44.000 286 21269.30 418.66 43066.43 48034.02 2020-10-12 01:22:45.000 286 21269.27 418.66 43066.45 48034.15 2020-10-12 01:22:46.000 286 21269.28 418.65 43066.43 48034.04 2020-10-12 01:22:47.000 286 21269.28 418.64 43066.42 48034.04 2020-10-12 01:22:48.000 286 21269.30 418.69 43066.38 48034.05 2020-10-12 01:22:49.000 286 21269.28 418.66 43066.43 48034.08 2020-10-12 01:22:50.000 286 21269.26 418.65 43066.44 48034.09 2020-10-12 01:22:51.000 286 21269.26 418.64 43066.43 48034.08 2020-10-12 01:22:52.000 286 21269.22 418.67 43066.41 48034.04 2020-10-12 01:22:53.000 286 21269.25 418.66 43066.38 48034.08 2020-10-12 01:22:54.000 286 21269.25 418.64 43066.38 48034.05 2020-10-12 01:22:55.000 286 21269.22 418.68 43066.38 48034.09 2020-10-12 01:22:56.000 286 21269.22 418.66 43066.35 48034.07 2020-10-12 01:22:57.000 286 21269.25 418.66 43066.36 48034.04 2020-10-12 01:22:58.000 286 21269.22 418.66 43066.40 48034.09 2020-10-12 01:22:59.000 286 21269.20 418.66 43066.41 48034.07 2020-10-12 01:23:00.000 286 21269.21 418.67 43066.41 48034.07 2020-10-12 01:23:01.000 286 21269.24 418.67 43066.41 48034.07 2020-10-12 01:23:02.000 286 21269.22 418.69 43066.39 48034.07 2020-10-12 01:23:03.000 286 21269.22 418.68 43066.38 48034.06 2020-10-12 01:23:04.000 286 21269.21 418.67 43066.43 48034.04 2020-10-12 01:23:05.000 286 21269.23 418.66 43066.43 48034.07 2020-10-12 01:23:06.000 286 21269.20 418.69 43066.40 48034.06 2020-10-12 01:23:07.000 286 21269.18 418.69 43066.40 48034.04 2020-10-12 01:23:08.000 286 21269.20 418.69 43066.42 48034.10 2020-10-12 01:23:09.000 286 21269.23 418.68 43066.47 48034.11 2020-10-12 01:23:10.000 286 21269.21 418.70 43066.43 48034.06 2020-10-12 01:23:11.000 286 21269.23 418.68 43066.41 48034.13 2020-10-12 01:23:12.000 286 21269.22 418.68 43066.42 48034.08 2020-10-12 01:23:13.000 286 21269.27 418.67 43066.45 48034.07 2020-10-12 01:23:14.000 286 21269.24 418.68 43066.44 48034.11 2020-10-12 01:23:15.000 286 21269.24 418.69 43066.41 48034.07 2020-10-12 01:23:16.000 286 21269.23 418.69 43066.40 48034.12 2020-10-12 01:23:17.000 286 21269.24 418.67 43066.42 48034.10 2020-10-12 01:23:18.000 286 21269.25 418.66 43066.43 48034.13 2020-10-12 01:23:19.000 286 21269.26 418.66 43066.42 48034.12 2020-10-12 01:23:20.000 286 21269.24 418.66 43066.41 48034.10 2020-10-12 01:23:21.000 286 21269.26 418.66 43066.43 48034.06 2020-10-12 01:23:22.000 286 21269.24 418.66 43066.41 48034.17 2020-10-12 01:23:23.000 286 21269.22 418.67 43066.41 48034.11 2020-10-12 01:23:24.000 286 21269.26 418.67 43066.41 48034.14 2020-10-12 01:23:25.000 286 21269.27 418.66 43066.44 48034.15 2020-10-12 01:23:26.000 286 21269.27 418.63 43066.41 48034.13 2020-10-12 01:23:27.000 286 21269.27 418.65 43066.45 48034.16 2020-10-12 01:23:28.000 286 21269.25 418.66 43066.46 48034.10 2020-10-12 01:23:29.000 286 21269.23 418.64 43066.50 48034.13 2020-10-12 01:23:30.000 286 21269.24 418.65 43066.49 48034.17 2020-10-12 01:23:31.000 286 21269.25 418.65 43066.45 48034.15 2020-10-12 01:23:32.000 286 21269.23 418.64 43066.44 48034.11 2020-10-12 01:23:33.000 286 21269.23 418.64 43066.44 48034.16 2020-10-12 01:23:34.000 286 21269.24 418.64 43066.46 48034.14 2020-10-12 01:23:35.000 286 21269.23 418.64 43066.44 48034.17 2020-10-12 01:23:36.000 286 21269.22 418.65 43066.44 48034.10 2020-10-12 01:23:37.000 286 21269.21 418.62 43066.46 48034.10 2020-10-12 01:23:38.000 286 21269.22 418.61 43066.45 48034.14 2020-10-12 01:23:39.000 286 21269.18 418.65 43066.48 48034.12 2020-10-12 01:23:40.000 286 21269.20 418.61 43066.50 48034.13 2020-10-12 01:23:41.000 286 21269.17 418.61 43066.50 48034.16 2020-10-12 01:23:42.000 286 21269.18 418.63 43066.53 48034.11 2020-10-12 01:23:43.000 286 21269.16 418.63 43066.50 48034.14 2020-10-12 01:23:44.000 286 21269.19 418.62 43066.48 48034.13 2020-10-12 01:23:45.000 286 21269.16 418.63 43066.46 48034.11 2020-10-12 01:23:46.000 286 21269.13 418.64 43066.48 48034.06 2020-10-12 01:23:47.000 286 21269.15 418.63 43066.50 48034.12 2020-10-12 01:23:48.000 286 21269.16 418.60 43066.50 48034.13 2020-10-12 01:23:49.000 286 21269.11 418.63 43066.47 48034.10 2020-10-12 01:23:50.000 286 21269.11 418.64 43066.46 48034.09 2020-10-12 01:23:51.000 286 21269.14 418.61 43066.52 48034.13 2020-10-12 01:23:52.000 286 21269.14 418.61 43066.48 48034.08 2020-10-12 01:23:53.000 286 21269.12 418.63 43066.45 48034.12 2020-10-12 01:23:54.000 286 21269.15 418.62 43066.47 48034.11 2020-10-12 01:23:55.000 286 21269.15 418.62 43066.48 48034.11 2020-10-12 01:23:56.000 286 21269.11 418.60 43066.46 48034.09 2020-10-12 01:23:57.000 286 21269.14 418.61 43066.46 48034.07 2020-10-12 01:23:58.000 286 21269.16 418.61 43066.51 48034.12 2020-10-12 01:23:59.000 286 21269.15 418.60 43066.49 48034.14 2020-10-12 01:24:00.000 286 21269.13 418.59 43066.46 48034.06 2020-10-12 01:24:01.000 286 21269.12 418.60 43066.45 48034.15 2020-10-12 01:24:02.000 286 21269.17 418.59 43066.46 48034.13 2020-10-12 01:24:03.000 286 21269.17 418.60 43066.49 48034.10 2020-10-12 01:24:04.000 286 21269.16 418.59 43066.48 48034.13 2020-10-12 01:24:05.000 286 21269.16 418.59 43066.51 48034.12 2020-10-12 01:24:06.000 286 21269.13 418.59 43066.51 48034.11 2020-10-12 01:24:07.000 286 21269.16 418.58 43066.52 48034.15 2020-10-12 01:24:08.000 286 21269.16 418.59 43066.50 48034.13 2020-10-12 01:24:09.000 286 21269.14 418.58 43066.48 48034.13 2020-10-12 01:24:10.000 286 21269.15 418.56 43066.49 48034.15 2020-10-12 01:24:11.000 286 21269.12 418.56 43066.51 48034.11 2020-10-12 01:24:12.000 286 21269.11 418.54 43066.52 48034.14 2020-10-12 01:24:13.000 286 21269.10 418.56 43066.50 48034.11 2020-10-12 01:24:14.000 286 21269.09 418.55 43066.50 48034.12 2020-10-12 01:24:15.000 286 21269.11 418.56 43066.51 48034.14 2020-10-12 01:24:16.000 286 21269.14 418.56 43066.51 48034.16 2020-10-12 01:24:17.000 286 21269.11 418.57 43066.51 48034.12 2020-10-12 01:24:18.000 286 21269.11 418.55 43066.52 48034.15 2020-10-12 01:24:19.000 286 21269.08 418.54 43066.54 48034.13 2020-10-12 01:24:20.000 286 21269.09 418.52 43066.51 48034.10 2020-10-12 01:24:21.000 286 21269.09 418.52 43066.48 48034.15 2020-10-12 01:24:22.000 286 21269.07 418.52 43066.47 48034.08 2020-10-12 01:24:23.000 286 21269.05 418.52 43066.53 48034.13 2020-10-12 01:24:24.000 286 21269.03 418.53 43066.55 48034.10 2020-10-12 01:24:25.000 286 21269.03 418.52 43066.55 48034.12 2020-10-12 01:24:26.000 286 21269.03 418.53 43066.55 48034.07 2020-10-12 01:24:27.000 286 21269.03 418.52 43066.51 48034.10 2020-10-12 01:24:28.000 286 21269.02 418.53 43066.51 48034.10 2020-10-12 01:24:29.000 286 21269.01 418.53 43066.49 48034.12 2020-10-12 01:24:30.000 286 21269.01 418.52 43066.50 48034.10 2020-10-12 01:24:31.000 286 21269.00 418.51 43066.51 48034.14 2020-10-12 01:24:32.000 286 21268.97 418.50 43066.54 48034.07 2020-10-12 01:24:33.000 286 21268.95 418.51 43066.51 48034.13 2020-10-12 01:24:34.000 286 21268.93 418.50 43066.50 48034.08 2020-10-12 01:24:35.000 286 21268.95 418.51 43066.51 48034.09 2020-10-12 01:24:36.000 286 21268.99 418.51 43066.50 48034.11 2020-10-12 01:24:37.000 286 21268.99 418.50 43066.52 48034.08 2020-10-12 01:24:38.000 286 21269.00 418.50 43066.52 48034.12 2020-10-12 01:24:39.000 286 21269.01 418.50 43066.53 48034.09 2020-10-12 01:24:40.000 286 21269.01 418.50 43066.52 48034.05 2020-10-12 01:24:41.000 286 21269.01 418.48 43066.53 48034.13 2020-10-12 01:24:42.000 286 21269.00 418.51 43066.53 48034.08 2020-10-12 01:24:43.000 286 21269.01 418.51 43066.57 48034.11 2020-10-12 01:24:44.000 286 21269.01 418.48 43066.55 48034.08 2020-10-12 01:24:45.000 286 21269.02 418.50 43066.51 48034.13 2020-10-12 01:24:46.000 286 21269.01 418.52 43066.53 48034.08 2020-10-12 01:24:47.000 286 21268.99 418.52 43066.53 48034.08 2020-10-12 01:24:48.000 286 21269.00 418.50 43066.54 48034.08 2020-10-12 01:24:49.000 286 21268.99 418.51 43066.51 48034.10 2020-10-12 01:24:50.000 286 21268.98 418.51 43066.51 48034.06 2020-10-12 01:24:51.000 286 21268.97 418.50 43066.52 48034.11 2020-10-12 01:24:52.000 286 21268.96 418.50 43066.51 48034.07 2020-10-12 01:24:53.000 286 21268.99 418.50 43066.49 48034.05 2020-10-12 01:24:54.000 286 21269.00 418.49 43066.52 48034.05 2020-10-12 01:24:55.000 286 21268.98 418.52 43066.52 48034.06 2020-10-12 01:24:56.000 286 21268.99 418.51 43066.50 48034.01 2020-10-12 01:24:57.000 286 21268.97 418.51 43066.52 48034.06 2020-10-12 01:24:58.000 286 21268.99 418.50 43066.55 48034.05 2020-10-12 01:24:59.000 286 21269.01 418.50 43066.54 48034.06 2020-10-12 01:25:00.000 286 21268.98 418.51 43066.52 48034.07 2020-10-12 01:25:01.000 286 21268.97 418.56 43066.51 48034.08 2020-10-12 01:25:02.000 286 21269.02 418.54 43066.50 48034.01 2020-10-12 01:25:03.000 286 21269.02 418.57 43066.49 48034.03 2020-10-12 01:25:04.000 286 21269.00 418.57 43066.46 48034.03 2020-10-12 01:25:05.000 286 21269.02 418.57 43066.47 48034.01 2020-10-12 01:25:06.000 286 21269.03 418.57 43066.46 48034.03 2020-10-12 01:25:07.000 286 21269.02 418.56 43066.43 48033.99 2020-10-12 01:25:08.000 286 21269.01 418.56 43066.43 48034.02 2020-10-12 01:25:09.000 286 21269.00 418.55 43066.41 48033.97 2020-10-12 01:25:10.000 286 21268.99 418.57 43066.40 48034.01 2020-10-12 01:25:11.000 286 21268.97 418.56 43066.42 48033.95 2020-10-12 01:25:12.000 286 21268.94 418.55 43066.40 48033.99 2020-10-12 01:25:13.000 286 21268.94 418.57 43066.44 48033.98 2020-10-12 01:25:14.000 286 21268.95 418.56 43066.44 48033.96 2020-10-12 01:25:15.000 286 21268.97 418.57 43066.41 48033.99 2020-10-12 01:25:16.000 286 21269.01 418.57 43066.39 48033.96 2020-10-12 01:25:17.000 286 21269.00 418.59 43066.40 48033.95 2020-10-12 01:25:18.000 286 21268.97 418.58 43066.38 48033.95 2020-10-12 01:25:19.000 286 21268.98 418.57 43066.41 48033.97 2020-10-12 01:25:20.000 286 21268.98 418.58 43066.42 48033.95 2020-10-12 01:25:21.000 286 21268.96 418.55 43066.39 48033.97 2020-10-12 01:25:22.000 286 21268.96 418.54 43066.39 48033.96 2020-10-12 01:25:23.000 286 21268.96 418.54 43066.41 48033.91 2020-10-12 01:25:24.000 286 21268.96 418.56 43066.41 48033.96 2020-10-12 01:25:25.000 286 21268.99 418.56 43066.40 48033.93 2020-10-12 01:25:26.000 286 21269.00 418.54 43066.42 48033.94 2020-10-12 01:25:27.000 286 21268.99 418.55 43066.38 48033.97 2020-10-12 01:25:28.000 286 21268.97 418.53 43066.39 48033.97 2020-10-12 01:25:29.000 286 21268.97 418.52 43066.40 48033.93 2020-10-12 01:25:30.000 286 21268.96 418.53 43066.40 48033.97 2020-10-12 01:25:31.000 286 21268.96 418.55 43066.41 48033.96 2020-10-12 01:25:32.000 286 21268.97 418.53 43066.40 48033.95 2020-10-12 01:25:33.000 286 21268.95 418.55 43066.40 48033.96 2020-10-12 01:25:34.000 286 21268.95 418.52 43066.39 48033.93 2020-10-12 01:25:35.000 286 21268.95 418.52 43066.38 48033.95 2020-10-12 01:25:36.000 286 21268.96 418.54 43066.37 48033.92 2020-10-12 01:25:37.000 286 21268.96 418.52 43066.40 48033.96 2020-10-12 01:25:38.000 286 21268.97 418.50 43066.38 48033.97 2020-10-12 01:25:39.000 286 21268.96 418.51 43066.41 48033.94 2020-10-12 01:25:40.000 286 21268.95 418.51 43066.39 48033.96 2020-10-12 01:25:41.000 286 21268.97 418.50 43066.42 48033.95 2020-10-12 01:25:42.000 286 21269.00 418.53 43066.41 48033.97 2020-10-12 01:25:43.000 286 21269.00 418.51 43066.42 48033.94 2020-10-12 01:25:44.000 286 21268.96 418.48 43066.42 48033.95 2020-10-12 01:25:45.000 286 21268.98 418.51 43066.40 48033.95 2020-10-12 01:25:46.000 286 21268.99 418.49 43066.39 48033.97 2020-10-12 01:25:47.000 286 21269.00 418.48 43066.41 48033.96 2020-10-12 01:25:48.000 286 21269.02 418.47 43066.44 48033.96 2020-10-12 01:25:49.000 286 21269.01 418.48 43066.43 48033.96 2020-10-12 01:25:50.000 286 21269.00 418.51 43066.42 48033.95 2020-10-12 01:25:51.000 286 21268.98 418.50 43066.43 48033.97 2020-10-12 01:25:52.000 286 21268.99 418.50 43066.44 48033.98 2020-10-12 01:25:53.000 286 21269.00 418.46 43066.46 48033.93 2020-10-12 01:25:54.000 286 21269.02 418.48 43066.42 48033.97 2020-10-12 01:25:55.000 286 21269.00 418.50 43066.39 48033.95 2020-10-12 01:25:56.000 286 21268.98 418.49 43066.38 48033.99 2020-10-12 01:25:57.000 286 21268.95 418.48 43066.41 48033.98 2020-10-12 01:25:58.000 286 21268.97 418.48 43066.41 48033.94 2020-10-12 01:25:59.000 286 21268.97 418.49 43066.41 48033.99 2020-10-12 01:26:00.000 286 21268.97 418.50 43066.41 48033.93 2020-10-12 01:26:01.000 286 21268.98 418.52 43066.39 48033.96 2020-10-12 01:26:02.000 286 21269.00 418.50 43066.38 48033.96 2020-10-12 01:26:03.000 286 21268.99 418.52 43066.39 48033.93 2020-10-12 01:26:04.000 286 21268.97 418.50 43066.40 48033.96 2020-10-12 01:26:05.000 286 21268.97 418.52 43066.38 48033.95 2020-10-12 01:26:06.000 286 21268.97 418.52 43066.41 48033.92 2020-10-12 01:26:07.000 286 21268.95 418.53 43066.40 48033.95 2020-10-12 01:26:08.000 286 21268.99 418.53 43066.37 48033.94 2020-10-12 01:26:09.000 286 21269.00 418.53 43066.36 48033.93 2020-10-12 01:26:10.000 286 21268.98 418.53 43066.40 48033.97 2020-10-12 01:26:11.000 286 21268.96 418.55 43066.41 48033.92 2020-10-12 01:26:12.000 286 21268.97 418.53 43066.39 48033.94 2020-10-12 01:26:13.000 286 21268.98 418.52 43066.41 48033.98 2020-10-12 01:26:14.000 286 21268.98 418.52 43066.39 48033.92 2020-10-12 01:26:15.000 286 21268.98 418.51 43066.42 48033.96 2020-10-12 01:26:16.000 286 21269.00 418.51 43066.45 48033.94 2020-10-12 01:26:17.000 286 21268.99 418.51 43066.42 48033.95 2020-10-12 01:26:18.000 286 21268.98 418.49 43066.39 48033.95 2020-10-12 01:26:19.000 286 21269.01 418.48 43066.40 48033.99 2020-10-12 01:26:20.000 286 21269.01 418.48 43066.41 48033.97 2020-10-12 01:26:21.000 286 21269.02 418.49 43066.43 48033.98 2020-10-12 01:26:22.000 286 21269.02 418.51 43066.42 48033.96 2020-10-12 01:26:23.000 286 21269.04 418.48 43066.41 48033.99 2020-10-12 01:26:24.000 286 21269.00 418.50 43066.42 48033.95 2020-10-12 01:26:25.000 286 21269.00 418.49 43066.42 48034.01 2020-10-12 01:26:26.000 286 21269.01 418.49 43066.41 48033.94 2020-10-12 01:26:27.000 286 21269.01 418.47 43066.41 48033.98 2020-10-12 01:26:28.000 286 21268.99 418.48 43066.43 48033.97 2020-10-12 01:26:29.000 286 21268.98 418.44 43066.43 48033.99 2020-10-12 01:26:30.000 286 21269.00 418.42 43066.40 48034.01 2020-10-12 01:26:31.000 286 21269.00 418.41 43066.40 48033.96 2020-10-12 01:26:32.000 286 21269.00 418.41 43066.40 48033.99 2020-10-12 01:26:33.000 286 21268.98 418.40 43066.40 48033.99 2020-10-12 01:26:34.000 286 21268.96 418.38 43066.44 48033.98 2020-10-12 01:26:35.000 286 21268.97 418.39 43066.44 48033.99 2020-10-12 01:26:36.000 286 21268.99 418.38 43066.43 48033.99 2020-10-12 01:26:37.000 286 21269.00 418.39 43066.42 48033.98 2020-10-12 01:26:38.000 286 21269.01 418.40 43066.44 48033.98 2020-10-12 01:26:39.000 286 21268.99 418.38 43066.45 48033.98 2020-10-12 01:26:40.000 286 21269.00 418.40 43066.43 48034.04 2020-10-12 01:26:41.000 286 21269.00 418.43 43066.41 48033.97 2020-10-12 01:26:42.000 286 21268.96 418.41 43066.44 48033.97 2020-10-12 01:26:43.000 286 21268.99 418.40 43066.44 48034.00 2020-10-12 01:26:44.000 286 21268.99 418.38 43066.43 48033.96 2020-10-12 01:26:45.000 286 21269.00 418.37 43066.45 48034.01 2020-10-12 01:26:46.000 286 21268.97 418.37 43066.45 48033.96 2020-10-12 01:26:47.000 286 21268.92 418.37 43066.46 48034.00 2020-10-12 01:26:48.000 286 21268.96 418.38 43066.44 48033.99 2020-10-12 01:26:49.000 286 21268.96 418.37 43066.41 48033.99 2020-10-12 01:26:50.000 286 21268.95 418.36 43066.43 48034.01 2020-10-12 01:26:51.000 286 21268.96 418.38 43066.43 48033.97 2020-10-12 01:26:52.000 286 21269.00 418.40 43066.42 48033.99 2020-10-12 01:26:53.000 286 21268.97 418.39 43066.42 48034.01 2020-10-12 01:26:54.000 286 21268.98 418.38 43066.43 48033.97 2020-10-12 01:26:55.000 286 21268.96 418.39 43066.44 48033.99 2020-10-12 01:26:56.000 286 21268.99 418.40 43066.45 48034.01 2020-10-12 01:26:57.000 286 21269.00 418.38 43066.45 48033.99 2020-10-12 01:26:58.000 286 21269.03 418.36 43066.43 48033.99 2020-10-12 01:26:59.000 286 21269.01 418.38 43066.44 48033.99 2020-10-12 01:27:00.000 286 21269.03 418.38 43066.44 48034.00 2020-10-12 01:27:01.000 286 21269.02 418.40 43066.44 48034.00 2020-10-12 01:27:02.000 286 21268.99 418.41 43066.48 48034.00 2020-10-12 01:27:03.000 286 21269.01 418.37 43066.49 48033.97 2020-10-12 01:27:04.000 286 21269.03 418.35 43066.51 48033.99 2020-10-12 01:27:05.000 286 21269.02 418.37 43066.51 48034.02 2020-10-12 01:27:06.000 286 21269.01 418.39 43066.50 48034.00 2020-10-12 01:27:07.000 286 21269.03 418.37 43066.49 48034.03 2020-10-12 01:27:08.000 286 21269.03 418.36 43066.51 48033.98 2020-10-12 01:27:09.000 286 21269.02 418.37 43066.52 48034.06 2020-10-12 01:27:10.000 286 21269.02 418.35 43066.51 48034.01 2020-10-12 01:27:11.000 286 21269.01 418.35 43066.49 48034.02 2020-10-12 01:27:12.000 286 21269.03 418.33 43066.49 48034.05 2020-10-12 01:27:13.000 286 21269.03 418.33 43066.49 48034.02 2020-10-12 01:27:14.000 286 21269.01 418.35 43066.47 48034.04 2020-10-12 01:27:15.000 286 21269.05 418.33 43066.46 48034.04 2020-10-12 01:27:16.000 286 21269.05 418.34 43066.47 48034.05 2020-10-12 01:27:17.000 286 21269.05 418.34 43066.48 48034.03 2020-10-12 01:27:18.000 286 21269.02 418.37 43066.50 48034.05 2020-10-12 01:27:19.000 286 21269.02 418.36 43066.50 48034.03 2020-10-12 01:27:20.000 286 21269.02 418.35 43066.51 48034.05 2020-10-12 01:27:21.000 286 21269.01 418.32 43066.48 48034.05 2020-10-12 01:27:22.000 286 21269.03 418.33 43066.49 48034.06 2020-10-12 01:27:23.000 286 21269.03 418.31 43066.51 48034.03 2020-10-12 01:27:24.000 286 21269.01 418.31 43066.49 48034.08 2020-10-12 01:27:25.000 286 21268.98 418.34 43066.51 48034.05 2020-10-12 01:27:26.000 286 21269.01 418.32 43066.51 48034.07 2020-10-12 01:27:27.000 286 21269.03 418.30 43066.51 48034.06 2020-10-12 01:27:28.000 286 21269.00 418.31 43066.52 48034.07 2020-10-12 01:27:29.000 286 21269.00 418.31 43066.52 48034.09 2020-10-12 01:27:30.000 286 21269.00 418.32 43066.52 48034.07 2020-10-12 01:27:31.000 286 21269.01 418.32 43066.50 48034.10 2020-10-12 01:27:32.000 286 21269.01 418.31 43066.52 48034.07 2020-10-12 01:27:33.000 286 21269.00 418.31 43066.53 48034.10 2020-10-12 01:27:34.000 286 21268.99 418.31 43066.51 48034.08 2020-10-12 01:27:35.000 286 21269.00 418.29 43066.55 48034.08 2020-10-12 01:27:36.000 286 21268.99 418.28 43066.53 48034.09 2020-10-12 01:27:37.000 286 21268.99 418.29 43066.52 48034.09 2020-10-12 01:27:38.000 286 21268.99 418.27 43066.53 48034.09 2020-10-12 01:27:39.000 286 21269.00 418.28 43066.54 48034.10 2020-10-12 01:27:40.000 286 21268.97 418.26 43066.53 48034.10 2020-10-12 01:27:41.000 286 21268.99 418.29 43066.54 48034.11 2020-10-12 01:27:42.000 286 21269.02 418.31 43066.56 48034.09 2020-10-12 01:27:43.000 286 21269.02 418.29 43066.58 48034.08 2020-10-12 01:27:44.000 286 21269.03 418.27 43066.58 48034.09 2020-10-12 01:27:45.000 286 21269.03 418.26 43066.59 48034.12 2020-10-12 01:27:46.000 286 21269.02 418.28 43066.57 48034.10 2020-10-12 01:27:47.000 286 21269.00 418.28 43066.56 48034.10 2020-10-12 01:27:48.000 286 21269.04 418.26 43066.53 48034.10 2020-10-12 01:27:49.000 286 21269.06 418.26 43066.52 48034.12 2020-10-12 01:27:50.000 286 21269.04 418.27 43066.52 48034.12 2020-10-12 01:27:51.000 286 21269.05 418.27 43066.55 48034.11 2020-10-12 01:27:52.000 286 21269.06 418.29 43066.58 48034.08 2020-10-12 01:27:53.000 286 21269.05 418.26 43066.56 48034.10 2020-10-12 01:27:54.000 286 21269.05 418.27 43066.53 48034.12 2020-10-12 01:27:55.000 286 21269.05 418.28 43066.53 48034.09 2020-10-12 01:27:56.000 286 21269.03 418.28 43066.54 48034.10 2020-10-12 01:27:57.000 286 21269.03 418.27 43066.52 48034.11 2020-10-12 01:27:58.000 286 21269.04 418.24 43066.52 48034.09 2020-10-12 01:27:59.000 286 21269.04 418.25 43066.51 48034.09 2020-10-12 01:28:00.000 286 21269.07 418.26 43066.53 48034.06 2020-10-12 01:28:01.000 286 21269.08 418.27 43066.50 48034.08 2020-10-12 01:28:02.000 286 21269.07 418.27 43066.48 48034.10 2020-10-12 01:28:03.000 286 21269.07 418.27 43066.49 48034.09 2020-10-12 01:28:04.000 286 21269.09 418.26 43066.48 48034.11 2020-10-12 01:28:05.000 286 21269.09 418.26 43066.45 48034.09 2020-10-12 01:28:06.000 286 21269.09 418.24 43066.48 48034.05 2020-10-12 01:28:07.000 286 21269.08 418.24 43066.47 48034.10 2020-10-12 01:28:08.000 286 21269.08 418.23 43066.48 48034.08 2020-10-12 01:28:09.000 286 21269.11 418.23 43066.46 48034.10 2020-10-12 01:28:10.000 286 21269.10 418.23 43066.48 48034.06 2020-10-12 01:28:11.000 286 21269.15 418.24 43066.45 48034.06 2020-10-12 01:28:12.000 286 21269.11 418.24 43066.46 48034.08 2020-10-12 01:28:13.000 286 21269.09 418.21 43066.45 48034.06 2020-10-12 01:28:14.000 286 21269.09 418.20 43066.45 48034.04 2020-10-12 01:28:15.000 286 21269.09 418.18 43066.46 48034.07 2020-10-12 01:28:16.000 286 21269.09 418.18 43066.46 48034.07 2020-10-12 01:28:17.000 286 21269.10 418.16 43066.46 48034.06 2020-10-12 01:28:18.000 286 21269.11 418.15 43066.42 48034.06 2020-10-12 01:28:19.000 286 21269.09 418.15 43066.42 48034.05 2020-10-12 01:28:20.000 286 21269.11 418.12 43066.44 48034.06 2020-10-12 01:28:21.000 286 21269.09 418.13 43066.41 48034.04 2020-10-12 01:28:22.000 286 21269.08 418.11 43066.46 48034.02 2020-10-12 01:28:23.000 286 21269.08 418.11 43066.45 48034.03 2020-10-12 01:28:24.000 286 21269.07 418.10 43066.46 48034.05 2020-10-12 01:28:25.000 286 21269.05 418.11 43066.47 48034.06 2020-10-12 01:28:26.000 286 21269.08 418.08 43066.47 48034.05 2020-10-12 01:28:27.000 286 21269.05 418.09 43066.43 48034.05 2020-10-12 01:28:28.000 286 21269.04 418.10 43066.41 48034.04 2020-10-12 01:28:29.000 286 21269.05 418.08 43066.44 48034.07 2020-10-12 01:28:30.000 286 21269.03 418.06 43066.44 48034.01 2020-10-12 01:28:31.000 286 21269.06 418.07 43066.43 48034.02 2020-10-12 01:28:32.000 286 21269.03 418.08 43066.41 48034.05 2020-10-12 01:28:33.000 286 21269.04 418.06 43066.42 48034.04 2020-10-12 01:28:34.000 286 21269.07 418.09 43066.45 48034.04 2020-10-12 01:28:35.000 286 21269.02 418.08 43066.45 48034.03 2020-10-12 01:28:36.000 286 21269.03 418.10 43066.45 48034.01 2020-10-12 01:28:37.000 286 21269.05 418.11 43066.44 48034.01 2020-10-12 01:28:38.000 286 21269.03 418.10 43066.44 48034.04 2020-10-12 01:28:39.000 286 21269.02 418.11 43066.44 48034.04 2020-10-12 01:28:40.000 286 21269.01 418.10 43066.47 48034.04 2020-10-12 01:28:41.000 286 21269.03 418.12 43066.48 48034.01 2020-10-12 01:28:42.000 286 21269.05 418.11 43066.46 48034.05 2020-10-12 01:28:43.000 286 21269.03 418.11 43066.47 48034.03 2020-10-12 01:28:44.000 286 21269.06 418.10 43066.45 48034.03 2020-10-12 01:28:45.000 286 21269.06 418.10 43066.47 48034.02 2020-10-12 01:28:46.000 286 21269.06 418.11 43066.48 48034.03 2020-10-12 01:28:47.000 286 21269.04 418.10 43066.48 48034.04 2020-10-12 01:28:48.000 286 21269.05 418.10 43066.48 48034.02 2020-10-12 01:28:49.000 286 21269.05 418.13 43066.53 48034.01 2020-10-12 01:28:50.000 286 21269.06 418.11 43066.49 48034.04 2020-10-12 01:28:51.000 286 21269.07 418.10 43066.45 48034.02 2020-10-12 01:28:52.000 286 21269.06 418.11 43066.50 48034.04 2020-10-12 01:28:53.000 286 21269.03 418.11 43066.48 48034.05 2020-10-12 01:28:54.000 286 21269.06 418.10 43066.46 48034.05 2020-10-12 01:28:55.000 286 21269.05 418.12 43066.47 48034.05 2020-10-12 01:28:56.000 286 21269.09 418.10 43066.49 48034.06 2020-10-12 01:28:57.000 286 21269.07 418.10 43066.51 48034.04 2020-10-12 01:28:58.000 286 21269.07 418.09 43066.50 48034.03 2020-10-12 01:28:59.000 286 21269.07 418.09 43066.49 48034.05 2020-10-12 01:29:00.000 286 21269.09 418.10 43066.47 48034.04 2020-10-12 01:29:01.000 286 21269.10 418.10 43066.45 48034.06 2020-10-12 01:29:02.000 286 21269.11 418.09 43066.47 48034.06 2020-10-12 01:29:03.000 286 21269.14 418.08 43066.45 48034.04 2020-10-12 01:29:04.000 286 21269.10 418.08 43066.43 48034.08 2020-10-12 01:29:05.000 286 21269.11 418.08 43066.45 48034.05 2020-10-12 01:29:06.000 286 21269.10 418.09 43066.43 48034.04 2020-10-12 01:29:07.000 286 21269.10 418.08 43066.48 48034.07 2020-10-12 01:29:08.000 286 21269.09 418.07 43066.48 48034.06 2020-10-12 01:29:09.000 286 21269.08 418.03 43066.48 48034.07 2020-10-12 01:29:10.000 286 21269.08 418.03 43066.45 48034.06 2020-10-12 01:29:11.000 286 21269.07 418.02 43066.45 48034.06 2020-10-12 01:29:12.000 286 21269.09 418.01 43066.48 48034.04 2020-10-12 01:29:13.000 286 21269.07 418.01 43066.51 48034.05 2020-10-12 01:29:14.000 286 21269.07 417.99 43066.47 48034.06 2020-10-12 01:29:15.000 286 21269.05 417.99 43066.46 48034.03 2020-10-12 01:29:16.000 286 21269.07 418.01 43066.47 48034.07 2020-10-12 01:29:17.000 286 21269.05 418.00 43066.53 48034.05 2020-10-12 01:29:18.000 286 21269.04 418.01 43066.52 48034.05 2020-10-12 01:29:19.000 286 21269.01 418.01 43066.52 48034.04 2020-10-12 01:29:20.000 286 21269.01 418.03 43066.51 48034.03 2020-10-12 01:29:21.000 286 21269.01 418.02 43066.50 48034.03 2020-10-12 01:29:22.000 286 21269.00 418.02 43066.48 48034.04 2020-10-12 01:29:23.000 286 21268.98 418.03 43066.43 48034.01 2020-10-12 01:29:24.000 286 21268.97 418.04 43066.45 48034.05 2020-10-12 01:29:25.000 286 21268.96 418.02 43066.47 48034.05 2020-10-12 01:29:26.000 286 21268.97 418.03 43066.46 48034.01 2020-10-12 01:29:27.000 286 21269.00 418.03 43066.45 48034.04 2020-10-12 01:29:28.000 286 21269.01 418.02 43066.47 48034.04 2020-10-12 01:29:29.000 286 21269.02 417.98 43066.47 48034.05 2020-10-12 01:29:30.000 286 21269.03 417.98 43066.51 48034.04 2020-10-12 01:29:31.000 286 21269.05 417.96 43066.52 48034.07 2020-10-12 01:29:32.000 286 21269.01 417.92 43066.51 48034.04 2020-10-12 01:29:33.000 286 21269.00 417.94 43066.51 48034.07 2020-10-12 01:29:34.000 286 21269.02 417.94 43066.49 48034.07 2020-10-12 01:29:35.000 286 21269.05 417.93 43066.49 48034.05 2020-10-12 01:29:36.000 286 21269.04 417.92 43066.53 48034.10 2020-10-12 01:29:37.000 286 21269.04 417.93 43066.53 48034.07 2020-10-12 01:29:38.000 286 21269.03 417.96 43066.50 48034.05 2020-10-12 01:29:39.000 286 21269.02 417.96 43066.49 48034.11 2020-10-12 01:29:40.000 286 21269.00 417.95 43066.50 48034.04 2020-10-12 01:29:41.000 286 21269.02 417.93 43066.54 48034.08 2020-10-12 01:29:42.000 286 21269.00 417.94 43066.51 48034.09 2020-10-12 01:29:43.000 286 21268.99 417.94 43066.52 48034.04 2020-10-12 01:29:44.000 286 21268.97 417.95 43066.51 48034.11 2020-10-12 01:29:45.000 286 21268.98 417.98 43066.49 48034.06 2020-10-12 01:29:46.000 286 21268.97 417.98 43066.50 48034.06 2020-10-12 01:29:47.000 286 21268.98 417.99 43066.46 48034.06 2020-10-12 01:29:48.000 286 21268.99 417.97 43066.49 48034.07 2020-10-12 01:29:49.000 286 21268.98 417.97 43066.47 48034.01 2020-10-12 01:29:50.000 286 21269.00 417.98 43066.50 48034.06 2020-10-12 01:29:51.000 286 21268.99 418.00 43066.48 48034.05 2020-10-12 01:29:52.000 286 21269.02 417.99 43066.48 48034.01 2020-10-12 01:29:53.000 286 21269.02 417.99 43066.49 48034.01 2020-10-12 01:29:54.000 286 21269.02 417.98 43066.49 48034.07 2020-10-12 01:29:55.000 286 21269.02 418.00 43066.46 48034.01 2020-10-12 01:29:56.000 286 21269.00 418.00 43066.46 48034.06 2020-10-12 01:29:57.000 286 21269.01 418.01 43066.47 48034.05 2020-10-12 01:29:58.000 286 21268.98 418.01 43066.48 48034.03 2020-10-12 01:29:59.000 286 21268.98 417.99 43066.49 48034.05 2020-10-12 01:30:00.000 286 21269.00 418.00 43066.47 48034.05 2020-10-12 01:30:01.000 286 21269.00 418.01 43066.48 48034.03 2020-10-12 01:30:02.000 286 21269.00 418.01 43066.45 48034.05 2020-10-12 01:30:03.000 286 21268.98 418.03 43066.46 48034.02 2020-10-12 01:30:04.000 286 21269.00 418.03 43066.46 48034.02 2020-10-12 01:30:05.000 286 21268.96 417.99 43066.47 48034.06 2020-10-12 01:30:06.000 286 21268.97 417.98 43066.45 48034.01 2020-10-12 01:30:07.000 286 21268.99 417.99 43066.46 48034.06 2020-10-12 01:30:08.000 286 21268.99 418.00 43066.48 48034.02 2020-10-12 01:30:09.000 286 21268.98 417.99 43066.51 48034.07 2020-10-12 01:30:10.000 286 21268.99 417.99 43066.47 48034.03 2020-10-12 01:30:11.000 286 21269.00 417.99 43066.49 48034.04 2020-10-12 01:30:12.000 286 21268.99 417.99 43066.50 48034.04 2020-10-12 01:30:13.000 286 21269.01 418.00 43066.49 48034.05 2020-10-12 01:30:14.000 286 21269.00 418.00 43066.48 48034.06 2020-10-12 01:30:15.000 286 21268.98 418.01 43066.48 48034.06 2020-10-12 01:30:16.000 286 21268.99 418.00 43066.48 48034.06 2020-10-12 01:30:17.000 286 21268.98 418.01 43066.50 48034.06 2020-10-12 01:30:18.000 286 21268.98 418.03 43066.50 48034.05 2020-10-12 01:30:19.000 286 21268.97 418.02 43066.50 48034.04 2020-10-12 01:30:20.000 286 21268.99 418.04 43066.51 48034.08 2020-10-12 01:30:21.000 286 21269.00 418.03 43066.50 48034.05 2020-10-12 01:30:22.000 286 21268.99 418.02 43066.51 48034.05 2020-10-12 01:30:23.000 286 21268.98 418.01 43066.52 48034.05 2020-10-12 01:30:24.000 286 21268.98 418.04 43066.54 48034.07 2020-10-12 01:30:25.000 286 21268.96 418.04 43066.54 48034.07 2020-10-12 01:30:26.000 286 21268.99 418.08 43066.53 48034.06 2020-10-12 01:30:27.000 286 21269.00 418.10 43066.54 48034.06 2020-10-12 01:30:28.000 286 21269.00 418.08 43066.55 48034.08 2020-10-12 01:30:29.000 286 21269.01 418.09 43066.52 48034.09 2020-10-12 01:30:30.000 286 21269.00 418.10 43066.56 48034.09 2020-10-12 01:30:31.000 286 21269.01 418.13 43066.54 48034.07 2020-10-12 01:30:32.000 286 21269.02 418.12 43066.52 48034.09 2020-10-12 01:30:33.000 286 21269.02 418.11 43066.51 48034.09 2020-10-12 01:30:34.000 286 21269.02 418.14 43066.53 48034.14 2020-10-12 01:30:35.000 286 21269.00 418.14 43066.53 48034.11 2020-10-12 01:30:36.000 286 21269.01 418.15 43066.54 48034.12 2020-10-12 01:30:37.000 286 21269.02 418.15 43066.54 48034.13 2020-10-12 01:30:38.000 286 21269.04 418.17 43066.56 48034.09 2020-10-12 01:30:39.000 286 21269.02 418.20 43066.54 48034.14 2020-10-12 01:30:40.000 286 21269.05 418.20 43066.51 48034.10 2020-10-12 01:30:41.000 286 21269.05 418.21 43066.56 48034.07 2020-10-12 01:30:42.000 286 21269.07 418.21 43066.56 48034.15 2020-10-12 01:30:43.000 286 21269.10 418.18 43066.58 48034.09 2020-10-12 01:30:44.000 286 21269.07 418.22 43066.55 48034.11 2020-10-12 01:30:45.000 286 21269.04 418.22 43066.54 48034.12 2020-10-12 01:30:46.000 286 21269.03 418.24 43066.54 48034.11 2020-10-12 01:30:47.000 286 21269.05 418.23 43066.51 48034.09 2020-10-12 01:30:48.000 286 21269.03 418.26 43066.49 48034.08 2020-10-12 01:30:49.000 286 21269.03 418.29 43066.49 48034.09 2020-10-12 01:30:50.000 286 21269.00 418.29 43066.51 48034.12 2020-10-12 01:30:51.000 286 21269.02 418.27 43066.50 48034.08 2020-10-12 01:30:52.000 286 21269.04 418.29 43066.54 48034.07 2020-10-12 01:30:53.000 286 21269.01 418.32 43066.55 48034.11 2020-10-12 01:30:54.000 286 21269.03 418.31 43066.56 48034.08 2020-10-12 01:30:55.000 286 21269.04 418.33 43066.52 48034.06 2020-10-12 01:30:56.000 286 21269.02 418.35 43066.48 48034.08 2020-10-12 01:30:57.000 286 21269.03 418.34 43066.46 48034.06 2020-10-12 01:30:58.000 286 21269.03 418.34 43066.47 48034.10 2020-10-12 01:30:59.000 286 21269.03 418.34 43066.47 48034.08 2020-10-12 01:31:00.000 286 21269.03 418.34 43066.45 48034.07 2020-10-12 01:31:01.000 286 21269.04 418.35 43066.47 48034.06 2020-10-12 01:31:02.000 286 21269.05 418.35 43066.46 48034.05 2020-10-12 01:31:03.000 286 21269.04 418.34 43066.44 48034.05 2020-10-12 01:31:04.000 286 21269.05 418.35 43066.48 48034.06 2020-10-12 01:31:05.000 286 21269.06 418.36 43066.45 48034.05 2020-10-12 01:31:06.000 286 21269.03 418.37 43066.45 48034.02 2020-10-12 01:31:07.000 286 21269.02 418.35 43066.47 48034.01 2020-10-12 01:31:08.000 286 21269.00 418.38 43066.45 48034.05 2020-10-12 01:31:09.000 286 21269.00 418.38 43066.46 48034.03 2020-10-12 01:31:10.000 286 21269.01 418.39 43066.46 48034.00 2020-10-12 01:31:11.000 286 21269.02 418.37 43066.44 48034.04 2020-10-12 01:31:12.000 286 21269.02 418.38 43066.44 48034.01 2020-10-12 01:31:13.000 286 21269.03 418.37 43066.50 48034.02 2020-10-12 01:31:14.000 286 21269.02 418.36 43066.46 48034.03 2020-10-12 01:31:15.000 286 21269.01 418.33 43066.48 48033.99 2020-10-12 01:31:16.000 286 21269.00 418.35 43066.42 48034.01 2020-10-12 01:31:17.000 286 21269.01 418.36 43066.42 48033.97 2020-10-12 01:31:18.000 286 21269.01 418.34 43066.41 48034.01 2020-10-12 01:31:19.000 286 21269.00 418.34 43066.44 48034.01 2020-10-12 01:31:20.000 286 21268.99 418.34 43066.45 48034.00 2020-10-12 01:31:21.000 286 21269.00 418.31 43066.42 48033.98 2020-10-12 01:31:22.000 286 21268.99 418.32 43066.41 48033.98 2020-10-12 01:31:23.000 286 21268.97 418.31 43066.41 48033.96 2020-10-12 01:31:24.000 286 21269.00 418.31 43066.44 48033.96 2020-10-12 01:31:25.000 286 21268.96 418.33 43066.41 48034.00 2020-10-12 01:31:26.000 286 21268.98 418.34 43066.41 48033.96 2020-10-12 01:31:27.000 286 21268.95 418.34 43066.46 48033.97 2020-10-12 01:31:28.000 286 21268.96 418.32 43066.44 48033.98 2020-10-12 01:31:29.000 286 21268.97 418.34 43066.43 48033.92 2020-10-12 01:31:30.000 286 21268.95 418.35 43066.44 48033.96 2020-10-12 01:31:31.000 286 21268.93 418.37 43066.43 48033.93 2020-10-12 01:31:32.000 286 21268.92 418.38 43066.42 48033.95 2020-10-12 01:31:33.000 286 21268.92 418.38 43066.44 48033.97 2020-10-12 01:31:34.000 286 21268.95 418.37 43066.43 48033.92 2020-10-12 01:31:35.000 286 21268.97 418.40 43066.41 48033.97 2020-10-12 01:31:36.000 286 21268.94 418.40 43066.42 48033.93 2020-10-12 01:31:37.000 286 21268.94 418.41 43066.42 48033.93 2020-10-12 01:31:38.000 286 21268.94 418.40 43066.45 48033.97 2020-10-12 01:31:39.000 286 21268.96 418.40 43066.41 48033.93 2020-10-12 01:31:40.000 286 21268.94 418.39 43066.41 48033.96 2020-10-12 01:31:41.000 286 21268.92 418.37 43066.40 48033.96 2020-10-12 01:31:42.000 286 21268.94 418.37 43066.42 48033.97 2020-10-12 01:31:43.000 286 21268.95 418.38 43066.41 48033.94 2020-10-12 01:31:44.000 286 21268.95 418.39 43066.43 48033.95 2020-10-12 01:31:45.000 286 21268.96 418.37 43066.47 48033.96 2020-10-12 01:31:46.000 286 21268.95 418.39 43066.46 48033.95 2020-10-12 01:31:47.000 286 21268.93 418.38 43066.45 48033.95 2020-10-12 01:31:48.000 286 21268.92 418.39 43066.44 48033.97 2020-10-12 01:31:49.000 286 21268.89 418.41 43066.44 48033.96 2020-10-12 01:31:50.000 286 21268.90 418.40 43066.44 48033.94 2020-10-12 01:31:51.000 286 21268.91 418.42 43066.44 48033.94 2020-10-12 01:31:52.000 286 21268.92 418.43 43066.43 48033.92 2020-10-12 01:31:53.000 286 21268.90 418.43 43066.44 48033.93 2020-10-12 01:31:54.000 286 21268.91 418.44 43066.42 48033.94 2020-10-12 01:31:55.000 286 21268.93 418.45 43066.43 48033.94 2020-10-12 01:31:56.000 286 21268.93 418.44 43066.42 48033.95 2020-10-12 01:31:57.000 286 21268.91 418.44 43066.39 48033.94 2020-10-12 01:31:58.000 286 21268.91 418.43 43066.42 48033.94 2020-10-12 01:31:59.000 286 21268.92 418.43 43066.41 48033.96 2020-10-12 01:32:00.000 286 21268.91 418.47 43066.42 48033.93 2020-10-12 01:32:01.000 286 21268.90 418.46 43066.44 48033.96 2020-10-12 01:32:02.000 286 21268.85 418.47 43066.43 48033.93 2020-10-12 01:32:03.000 286 21268.86 418.47 43066.46 48033.96 2020-10-12 01:32:04.000 286 21268.87 418.45 43066.44 48033.93 2020-10-12 01:32:05.000 286 21268.88 418.47 43066.42 48033.96 2020-10-12 01:32:06.000 286 21268.86 418.48 43066.43 48033.94 2020-10-12 01:32:07.000 286 21268.88 418.47 43066.43 48033.93 2020-10-12 01:32:08.000 286 21268.88 418.50 43066.42 48033.98 2020-10-12 01:32:09.000 286 21268.89 418.47 43066.42 48033.94 2020-10-12 01:32:10.000 286 21268.86 418.49 43066.43 48033.93 2020-10-12 01:32:11.000 286 21268.88 418.51 43066.45 48033.95 2020-10-12 01:32:12.000 286 21268.92 418.48 43066.47 48033.93 2020-10-12 01:32:13.000 286 21268.94 418.49 43066.46 48033.93 2020-10-12 01:32:14.000 286 21268.93 418.47 43066.45 48033.94 2020-10-12 01:32:15.000 286 21268.90 418.46 43066.46 48033.90 2020-10-12 01:32:16.000 286 21268.86 418.49 43066.43 48033.97 2020-10-12 01:32:17.000 286 21268.89 418.49 43066.46 48033.93 2020-10-12 01:32:18.000 286 21268.91 418.46 43066.47 48033.94 2020-10-12 01:32:19.000 286 21268.87 418.46 43066.47 48033.94 2020-10-12 01:32:20.000 286 21268.87 418.43 43066.50 48033.94 2020-10-12 01:32:21.000 286 21268.87 418.42 43066.49 48033.94 2020-10-12 01:32:22.000 286 21268.87 418.42 43066.48 48033.95 2020-10-12 01:32:23.000 286 21268.90 418.41 43066.48 48033.98 2020-10-12 01:32:24.000 286 21268.89 418.41 43066.49 48033.93 2020-10-12 01:32:25.000 286 21268.88 418.41 43066.47 48033.97 2020-10-12 01:32:26.000 286 21268.89 418.40 43066.48 48033.94 2020-10-12 01:32:27.000 286 21268.91 418.39 43066.48 48033.96 2020-10-12 01:32:28.000 286 21268.93 418.36 43066.48 48033.97 2020-10-12 01:32:29.000 286 21268.94 418.36 43066.46 48033.96 2020-10-12 01:32:30.000 286 21268.92 418.34 43066.52 48033.98 2020-10-12 01:32:31.000 286 21268.93 418.34 43066.48 48033.94 2020-10-12 01:32:32.000 286 21268.96 418.33 43066.48 48034.01 2020-10-12 01:32:33.000 286 21268.93 418.33 43066.51 48033.95 2020-10-12 01:32:34.000 286 21268.94 418.31 43066.48 48033.99 2020-10-12 01:32:35.000 286 21268.93 418.32 43066.47 48033.99 2020-10-12 01:32:36.000 286 21268.93 418.32 43066.44 48033.97 2020-10-12 01:32:37.000 286 21268.94 418.28 43066.49 48034.01 2020-10-12 01:32:38.000 286 21268.95 418.27 43066.49 48034.00 2020-10-12 01:32:39.000 286 21268.95 418.27 43066.50 48033.98 2020-10-12 01:32:40.000 286 21268.97 418.25 43066.50 48034.00 2020-10-12 01:32:41.000 286 21268.95 418.23 43066.51 48033.99 2020-10-12 01:32:42.000 286 21268.93 418.25 43066.50 48034.02 2020-10-12 01:32:43.000 286 21268.96 418.23 43066.50 48034.00 2020-10-12 01:32:44.000 286 21268.98 418.23 43066.51 48034.01 2020-10-12 01:32:45.000 286 21268.97 418.21 43066.53 48034.03 2020-10-12 01:32:46.000 286 21268.98 418.22 43066.51 48034.06 2020-10-12 01:32:47.000 286 21268.98 418.22 43066.52 48034.02 2020-10-12 01:32:48.000 286 21268.97 418.19 43066.53 48034.04 2020-10-12 01:32:49.000 286 21268.98 418.17 43066.53 48034.02 2020-10-12 01:32:50.000 286 21268.97 418.15 43066.54 48034.03 2020-10-12 01:32:51.000 286 21268.93 418.16 43066.55 48034.03 2020-10-12 01:32:52.000 286 21268.94 418.16 43066.55 48034.05 2020-10-12 01:32:53.000 286 21268.97 418.16 43066.52 48034.04 2020-10-12 01:32:54.000 286 21268.96 418.15 43066.53 48034.06 2020-10-12 01:32:55.000 286 21268.95 418.14 43066.57 48034.03 2020-10-12 01:32:56.000 286 21268.96 418.14 43066.56 48034.02 2020-10-12 01:32:57.000 286 21268.96 418.15 43066.53 48034.08 2020-10-12 01:32:58.000 286 21268.96 418.13 43066.51 48034.05 2020-10-12 01:32:59.000 286 21268.97 418.15 43066.54 48034.03 2020-10-12 01:33:00.000 286 21268.99 418.14 43066.54 48034.08 2020-10-12 01:33:01.000 286 21268.98 418.12 43066.55 48034.03 2020-10-12 01:33:02.000 286 21268.97 418.14 43066.51 48034.07 2020-10-12 01:33:03.000 286 21268.97 418.14 43066.55 48034.02 2020-10-12 01:33:04.000 286 21268.97 418.13 43066.52 48034.05 2020-10-12 01:33:05.000 286 21268.98 418.15 43066.55 48034.04 2020-10-12 01:33:06.000 286 21268.97 418.13 43066.54 48034.06 2020-10-12 01:33:07.000 286 21268.96 418.13 43066.54 48034.04 2020-10-12 01:33:08.000 286 21268.99 418.11 43066.52 48034.06 2020-10-12 01:33:09.000 286 21268.97 418.10 43066.53 48034.05 2020-10-12 01:33:10.000 286 21268.94 418.14 43066.53 48034.05 2020-10-12 01:33:11.000 286 21268.96 418.13 43066.53 48034.04 2020-10-12 01:33:12.000 286 21268.98 418.16 43066.51 48034.02 2020-10-12 01:33:13.000 286 21268.98 418.16 43066.51 48034.06 2020-10-12 01:33:14.000 286 21268.95 418.16 43066.52 48034.03 2020-10-12 01:33:15.000 286 21268.93 418.19 43066.51 48034.04 2020-10-12 01:33:16.000 286 21268.92 418.17 43066.51 48034.04 2020-10-12 01:33:17.000 286 21268.96 418.15 43066.55 48034.03 2020-10-12 01:33:18.000 286 21268.96 418.17 43066.51 48034.04 2020-10-12 01:33:19.000 286 21268.93 418.19 43066.53 48034.03 2020-10-12 01:33:20.000 286 21268.92 418.19 43066.54 48034.00 2020-10-12 01:33:21.000 286 21268.92 418.20 43066.55 48034.03 2020-10-12 01:33:22.000 286 21268.90 418.20 43066.54 48033.99 2020-10-12 01:33:23.000 286 21268.89 418.18 43066.53 48034.03 2020-10-12 01:33:24.000 286 21268.89 418.19 43066.55 48034.00 2020-10-12 01:33:25.000 286 21268.91 418.20 43066.56 48034.05 2020-10-12 01:33:26.000 286 21268.91 418.18 43066.52 48034.00 2020-10-12 01:33:27.000 286 21268.91 418.16 43066.53 48034.02 2020-10-12 01:33:28.000 286 21268.90 418.20 43066.53 48034.06 2020-10-12 01:33:29.000 286 21268.91 418.22 43066.55 48034.03 2020-10-12 01:33:30.000 286 21268.89 418.23 43066.55 48034.02 2020-10-12 01:33:31.000 286 21268.90 418.22 43066.55 48034.01 2020-10-12 01:33:32.000 286 21268.87 418.21 43066.57 48034.02 2020-10-12 01:33:33.000 286 21268.88 418.21 43066.60 48034.04 2020-10-12 01:33:34.000 286 21268.86 418.23 43066.58 48034.07 2020-10-12 01:33:35.000 286 21268.89 418.22 43066.58 48034.01 2020-10-12 01:33:36.000 286 21268.86 418.25 43066.59 48034.05 2020-10-12 01:33:37.000 286 21268.90 418.25 43066.59 48034.06 2020-10-12 01:33:38.000 286 21268.88 418.25 43066.57 48034.02 2020-10-12 01:33:39.000 286 21268.87 418.23 43066.57 48034.04 2020-10-12 01:33:40.000 286 21268.91 418.21 43066.61 48034.04 2020-10-12 01:33:41.000 286 21268.89 418.24 43066.58 48034.03 2020-10-12 01:33:42.000 286 21268.88 418.27 43066.58 48034.06 2020-10-12 01:33:43.000 286 21268.86 418.27 43066.57 48034.04 2020-10-12 01:33:44.000 286 21268.88 418.27 43066.58 48034.02 2020-10-12 01:33:45.000 286 21268.88 418.26 43066.57 48034.03 2020-10-12 01:33:46.000 286 21268.85 418.27 43066.57 48034.00 2020-10-12 01:33:47.000 286 21268.85 418.27 43066.57 48034.01 2020-10-12 01:33:48.000 286 21268.85 418.28 43066.56 48034.04 2020-10-12 01:33:49.000 286 21268.86 418.28 43066.59 48033.98 2020-10-12 01:33:50.000 286 21268.84 418.28 43066.57 48034.05 2020-10-12 01:33:51.000 286 21268.86 418.29 43066.56 48034.03 2020-10-12 01:33:52.000 286 21268.80 418.32 43066.55 48034.01 2020-10-12 01:33:53.000 286 21268.83 418.32 43066.57 48034.02 2020-10-12 01:33:54.000 286 21268.81 418.29 43066.58 48034.01 2020-10-12 01:33:55.000 286 21268.84 418.30 43066.55 48034.01 2020-10-12 01:33:56.000 286 21268.83 418.32 43066.52 48034.02 2020-10-12 01:33:57.000 286 21268.79 418.33 43066.52 48034.02 2020-10-12 01:33:58.000 286 21268.78 418.30 43066.53 48034.03 2020-10-12 01:33:59.000 286 21268.81 418.29 43066.57 48033.99 2020-10-12 01:34:00.000 286 21268.80 418.31 43066.57 48034.01 2020-10-12 01:34:01.000 286 21268.82 418.31 43066.57 48034.02 2020-10-12 01:34:02.000 286 21268.86 418.33 43066.54 48034.00 2020-10-12 01:34:03.000 286 21268.84 418.34 43066.52 48034.02 2020-10-12 01:34:04.000 286 21268.85 418.35 43066.54 48033.98 2020-10-12 01:34:05.000 286 21268.84 418.35 43066.52 48033.99 2020-10-12 01:34:06.000 286 21268.79 418.36 43066.48 48034.00 2020-10-12 01:34:07.000 286 21268.81 418.35 43066.49 48033.96 2020-10-12 01:34:08.000 286 21268.82 418.34 43066.51 48033.95 2020-10-12 01:34:09.000 286 21268.86 418.35 43066.51 48033.97 2020-10-12 01:34:10.000 286 21268.83 418.38 43066.50 48033.92 2020-10-12 01:34:11.000 286 21268.80 418.38 43066.48 48033.95 2020-10-12 01:34:12.000 286 21268.80 418.38 43066.45 48033.97 2020-10-12 01:34:13.000 286 21268.77 418.36 43066.51 48033.93 2020-10-12 01:34:14.000 286 21268.75 418.35 43066.50 48033.95 2020-10-12 01:34:15.000 286 21268.77 418.38 43066.48 48033.92 2020-10-12 01:34:16.000 286 21268.78 418.36 43066.51 48033.93 2020-10-12 01:34:17.000 286 21268.77 418.35 43066.53 48033.90 2020-10-12 01:34:18.000 286 21268.75 418.38 43066.50 48033.92 2020-10-12 01:34:19.000 286 21268.76 418.37 43066.50 48033.88 2020-10-12 01:34:20.000 286 21268.74 418.38 43066.53 48033.93 2020-10-12 01:34:21.000 286 21268.71 418.41 43066.49 48033.90 2020-10-12 01:34:22.000 286 21268.75 418.38 43066.49 48033.90 2020-10-12 01:34:23.000 286 21268.75 418.36 43066.48 48033.88 2020-10-12 01:34:24.000 286 21268.72 418.36 43066.47 48033.90 2020-10-12 01:34:25.000 286 21268.71 418.37 43066.47 48033.84 2020-10-12 01:34:26.000 286 21268.71 418.40 43066.47 48033.88 2020-10-12 01:34:27.000 286 21268.72 418.39 43066.48 48033.87 2020-10-12 01:34:28.000 286 21268.69 418.40 43066.46 48033.86 2020-10-12 01:34:29.000 286 21268.66 418.43 43066.46 48033.84 2020-10-12 01:34:30.000 286 21268.70 418.43 43066.46 48033.84 2020-10-12 01:34:31.000 286 21268.68 418.45 43066.46 48033.85 2020-10-12 01:34:32.000 286 21268.68 418.45 43066.47 48033.82 2020-10-12 01:34:33.000 286 21268.65 418.46 43066.45 48033.87 2020-10-12 01:34:34.000 286 21268.65 418.46 43066.45 48033.81 2020-10-12 01:34:35.000 286 21268.61 418.48 43066.46 48033.82 2020-10-12 01:34:36.000 286 21268.62 418.48 43066.43 48033.79 2020-10-12 01:34:37.000 286 21268.66 418.49 43066.42 48033.82 2020-10-12 01:34:38.000 286 21268.64 418.51 43066.46 48033.80 2020-10-12 01:34:39.000 286 21268.62 418.51 43066.41 48033.83 2020-10-12 01:34:40.000 286 21268.62 418.52 43066.44 48033.83 2020-10-12 01:34:41.000 286 21268.63 418.52 43066.46 48033.78 2020-10-12 01:34:42.000 286 21268.62 418.52 43066.43 48033.80 2020-10-12 01:34:43.000 286 21268.62 418.53 43066.40 48033.81 2020-10-12 01:34:44.000 286 21268.64 418.53 43066.41 48033.81 2020-10-12 01:34:45.000 286 21268.63 418.57 43066.43 48033.79 2020-10-12 01:34:46.000 286 21268.62 418.58 43066.44 48033.81 2020-10-12 01:34:47.000 286 21268.60 418.58 43066.43 48033.80 2020-10-12 01:34:48.000 286 21268.59 418.59 43066.41 48033.79 2020-10-12 01:34:49.000 286 21268.57 418.60 43066.40 48033.77 2020-10-12 01:34:50.000 286 21268.57 418.59 43066.43 48033.80 2020-10-12 01:34:51.000 286 21268.58 418.61 43066.43 48033.80 2020-10-12 01:34:52.000 286 21268.57 418.63 43066.43 48033.78 2020-10-12 01:34:53.000 286 21268.56 418.63 43066.40 48033.79 2020-10-12 01:34:54.000 286 21268.56 418.63 43066.42 48033.77 2020-10-12 01:34:55.000 286 21268.56 418.62 43066.42 48033.78 2020-10-12 01:34:56.000 286 21268.55 418.65 43066.42 48033.79 2020-10-12 01:34:57.000 286 21268.54 418.66 43066.45 48033.79 2020-10-12 01:34:58.000 286 21268.54 418.70 43066.44 48033.79 2020-10-12 01:34:59.000 286 21268.55 418.71 43066.43 48033.75 2020-10-12 01:35:00.000 286 21268.53 418.71 43066.45 48033.82 2020-10-12 01:35:01.000 286 21268.52 418.71 43066.45 48033.75 2020-10-12 01:35:02.000 286 21268.52 418.67 43066.44 48033.78 2020-10-12 01:35:03.000 286 21268.51 418.70 43066.42 48033.75 2020-10-12 01:35:04.000 286 21268.51 418.72 43066.45 48033.77 2020-10-12 01:35:05.000 286 21268.51 418.74 43066.48 48033.75 2020-10-12 01:35:06.000 286 21268.53 418.76 43066.44 48033.78 2020-10-12 01:35:07.000 286 21268.54 418.77 43066.44 48033.78 2020-10-12 01:35:08.000 286 21268.53 418.76 43066.46 48033.77 2020-10-12 01:35:09.000 286 21268.50 418.79 43066.45 48033.78 2020-10-12 01:35:10.000 286 21268.51 418.79 43066.42 48033.73 2020-10-12 01:35:11.000 286 21268.48 418.81 43066.40 48033.79 2020-10-12 01:35:12.000 286 21268.50 418.81 43066.44 48033.73 2020-10-12 01:35:13.000 286 21268.52 418.80 43066.47 48033.77 2020-10-12 01:35:14.000 286 21268.51 418.79 43066.49 48033.75 2020-10-12 01:35:15.000 286 21268.47 418.80 43066.46 48033.76 2020-10-12 01:35:16.000 286 21268.48 418.84 43066.46 48033.73 2020-10-12 01:35:17.000 286 21268.46 418.84 43066.47 48033.76 2020-10-12 01:35:18.000 286 21268.48 418.86 43066.48 48033.78 2020-10-12 01:35:19.000 286 21268.48 418.84 43066.51 48033.74 2020-10-12 01:35:20.000 286 21268.46 418.86 43066.48 48033.78 2020-10-12 01:35:21.000 286 21268.47 418.88 43066.45 48033.76 2020-10-12 01:35:22.000 286 21268.47 418.91 43066.43 48033.75 2020-10-12 01:35:23.000 286 21268.43 418.91 43066.45 48033.74 2020-10-12 01:35:24.000 286 21268.43 418.92 43066.44 48033.72 2020-10-12 01:35:25.000 286 21268.41 418.93 43066.46 48033.76 2020-10-12 01:35:26.000 286 21268.37 418.92 43066.47 48033.74 2020-10-12 01:35:27.000 286 21268.40 418.91 43066.46 48033.72 2020-10-12 01:35:28.000 286 21268.42 418.91 43066.44 48033.75 2020-10-12 01:35:29.000 286 21268.41 418.94 43066.44 48033.75 2020-10-12 01:35:30.000 286 21268.41 418.96 43066.43 48033.75 2020-10-12 01:35:31.000 286 21268.41 418.96 43066.42 48033.72 2020-10-12 01:35:32.000 286 21268.42 418.99 43066.45 48033.72 2020-10-12 01:35:33.000 286 21268.40 419.00 43066.45 48033.75 2020-10-12 01:35:34.000 286 21268.41 419.02 43066.47 48033.73 2020-10-12 01:35:35.000 286 21268.41 419.02 43066.46 48033.74 2020-10-12 01:35:36.000 286 21268.41 419.02 43066.45 48033.69 2020-10-12 01:35:37.000 286 21268.42 419.04 43066.44 48033.72 2020-10-12 01:35:38.000 286 21268.43 419.06 43066.43 48033.72 2020-10-12 01:35:39.000 286 21268.41 419.07 43066.42 48033.73 2020-10-12 01:35:40.000 286 21268.44 419.07 43066.43 48033.71 2020-10-12 01:35:41.000 286 21268.42 419.07 43066.45 48033.74 2020-10-12 01:35:42.000 286 21268.39 419.09 43066.43 48033.71 2020-10-12 01:35:43.000 286 21268.40 419.10 43066.42 48033.71 2020-10-12 01:35:44.000 286 21268.38 419.11 43066.44 48033.73 2020-10-12 01:35:45.000 286 21268.39 419.12 43066.44 48033.73 2020-10-12 01:35:46.000 286 21268.41 419.11 43066.44 48033.69 2020-10-12 01:35:47.000 286 21268.41 419.14 43066.46 48033.71 2020-10-12 01:35:48.000 286 21268.39 419.14 43066.46 48033.73 2020-10-12 01:35:49.000 286 21268.36 419.16 43066.45 48033.72 2020-10-12 01:35:50.000 286 21268.40 419.14 43066.48 48033.74 2020-10-12 01:35:51.000 286 21268.37 419.15 43066.45 48033.72 2020-10-12 01:35:52.000 286 21268.38 419.16 43066.43 48033.68 2020-10-12 01:35:53.000 286 21268.38 419.16 43066.44 48033.70 2020-10-12 01:35:54.000 286 21268.36 419.15 43066.45 48033.72 2020-10-12 01:35:55.000 286 21268.37 419.16 43066.45 48033.72 2020-10-12 01:35:56.000 286 21268.38 419.17 43066.43 48033.73 2020-10-12 01:35:57.000 286 21268.37 419.17 43066.45 48033.72 2020-10-12 01:35:58.000 286 21268.38 419.15 43066.48 48033.72 2020-10-12 01:35:59.000 286 21268.39 419.15 43066.47 48033.69 2020-10-12 01:36:00.000 286 21268.39 419.15 43066.47 48033.74 2020-10-12 01:36:01.000 286 21268.41 419.16 43066.48 48033.71 2020-10-12 01:36:02.000 286 21268.41 419.15 43066.43 48033.74 2020-10-12 01:36:03.000 286 21268.42 419.17 43066.39 48033.67 2020-10-12 01:36:04.000 286 21268.41 419.16 43066.40 48033.75 2020-10-12 01:36:05.000 286 21268.46 419.13 43066.45 48033.71 2020-10-12 01:36:06.000 286 21268.43 419.18 43066.43 48033.70 2020-10-12 01:36:07.000 286 21268.39 419.15 43066.44 48033.74 2020-10-12 01:36:08.000 286 21268.39 419.16 43066.46 48033.69 2020-10-12 01:36:09.000 286 21268.39 419.16 43066.43 48033.74 2020-10-12 01:36:10.000 286 21268.40 419.14 43066.44 48033.71 2020-10-12 01:36:11.000 286 21268.41 419.15 43066.45 48033.69 2020-10-12 01:36:12.000 286 21268.39 419.14 43066.46 48033.72 2020-10-12 01:36:13.000 286 21268.41 419.14 43066.46 48033.73 2020-10-12 01:36:14.000 286 21268.42 419.14 43066.47 48033.71 2020-10-12 01:36:15.000 286 21268.43 419.10 43066.47 48033.76 2020-10-12 01:36:16.000 286 21268.42 419.10 43066.47 48033.73 2020-10-12 01:36:17.000 286 21268.42 419.10 43066.44 48033.73 2020-10-12 01:36:18.000 286 21268.43 419.12 43066.47 48033.75 2020-10-12 01:36:19.000 286 21268.41 419.11 43066.47 48033.73 2020-10-12 01:36:20.000 286 21268.40 419.10 43066.48 48033.73 2020-10-12 01:36:21.000 286 21268.38 419.08 43066.47 48033.78 2020-10-12 01:36:22.000 286 21268.40 419.07 43066.50 48033.75 2020-10-12 01:36:23.000 286 21268.39 419.06 43066.53 48033.77 2020-10-12 01:36:24.000 286 21268.40 419.07 43066.52 48033.75 2020-10-12 01:36:25.000 286 21268.42 419.04 43066.53 48033.78 2020-10-12 01:36:26.000 286 21268.42 419.02 43066.54 48033.76 2020-10-12 01:36:27.000 286 21268.41 419.03 43066.52 48033.81 2020-10-12 01:36:28.000 286 21268.41 419.03 43066.50 48033.77 2020-10-12 01:36:29.000 286 21268.43 419.02 43066.56 48033.78 2020-10-12 01:36:30.000 286 21268.42 419.02 43066.55 48033.78 2020-10-12 01:36:31.000 286 21268.41 419.01 43066.54 48033.78 2020-10-12 01:36:32.000 286 21268.37 418.99 43066.55 48033.79 2020-10-12 01:36:33.000 286 21268.33 419.00 43066.53 48033.77 2020-10-12 01:36:34.000 286 21268.33 419.00 43066.53 48033.75 2020-10-12 01:36:35.000 286 21268.38 419.00 43066.55 48033.80 2020-10-12 01:36:36.000 286 21268.35 419.02 43066.53 48033.76 2020-10-12 01:36:37.000 286 21268.35 419.02 43066.54 48033.81 2020-10-12 01:36:38.000 286 21268.36 419.01 43066.55 48033.79 2020-10-12 01:36:39.000 286 21268.37 419.01 43066.53 48033.78 2020-10-12 01:36:40.000 286 21268.37 418.99 43066.57 48033.80 2020-10-12 01:36:41.000 286 21268.39 418.99 43066.55 48033.79 2020-10-12 01:36:42.000 286 21268.36 418.98 43066.56 48033.77 2020-10-12 01:36:43.000 286 21268.34 418.97 43066.57 48033.82 2020-10-12 01:36:44.000 286 21268.38 418.97 43066.53 48033.81 2020-10-12 01:36:45.000 286 21268.40 418.97 43066.51 48033.83 2020-10-12 01:36:46.000 286 21268.43 418.93 43066.55 48033.79 2020-10-12 01:36:47.000 286 21268.43 418.93 43066.53 48033.84 2020-10-12 01:36:48.000 286 21268.39 418.90 43066.56 48033.79 2020-10-12 01:36:49.000 286 21268.40 418.91 43066.57 48033.82 2020-10-12 01:36:50.000 286 21268.38 418.91 43066.56 48033.79 2020-10-12 01:36:51.000 286 21268.40 418.90 43066.57 48033.83 2020-10-12 01:36:52.000 286 21268.41 418.88 43066.54 48033.81 2020-10-12 01:36:53.000 286 21268.37 418.87 43066.56 48033.78 2020-10-12 01:36:54.000 286 21268.38 418.88 43066.58 48033.81 2020-10-12 01:36:55.000 286 21268.36 418.86 43066.54 48033.81 2020-10-12 01:36:56.000 286 21268.40 418.86 43066.54 48033.79 2020-10-12 01:36:57.000 286 21268.42 418.89 43066.55 48033.82 2020-10-12 01:36:58.000 286 21268.42 418.87 43066.55 48033.76 2020-10-12 01:36:59.000 286 21268.41 418.83 43066.55 48033.84 2020-10-12 01:37:00.000 286 21268.37 418.84 43066.54 48033.80 2020-10-12 01:37:01.000 286 21268.37 418.87 43066.51 48033.77 2020-10-12 01:37:02.000 286 21268.40 418.88 43066.52 48033.82 2020-10-12 01:37:03.000 286 21268.44 418.86 43066.56 48033.77 2020-10-12 01:37:04.000 286 21268.46 418.85 43066.58 48033.82 2020-10-12 01:37:05.000 286 21268.44 418.87 43066.56 48033.77 2020-10-12 01:37:06.000 286 21268.45 418.86 43066.54 48033.79 2020-10-12 01:37:07.000 286 21268.43 418.87 43066.53 48033.77 2020-10-12 01:37:08.000 286 21268.45 418.87 43066.52 48033.79 2020-10-12 01:37:09.000 286 21268.46 418.84 43066.51 48033.77 2020-10-12 01:37:10.000 286 21268.45 418.85 43066.54 48033.80 2020-10-12 01:37:11.000 286 21268.44 418.84 43066.52 48033.77 2020-10-12 01:37:12.000 286 21268.42 418.85 43066.51 48033.79 2020-10-12 01:37:13.000 286 21268.43 418.86 43066.51 48033.78 2020-10-12 01:37:14.000 286 21268.45 418.86 43066.50 48033.76 2020-10-12 01:37:15.000 286 21268.47 418.85 43066.47 48033.79 2020-10-12 01:37:16.000 286 21268.45 418.85 43066.46 48033.77 2020-10-12 01:37:17.000 286 21268.45 418.83 43066.49 48033.74 2020-10-12 01:37:18.000 286 21268.43 418.83 43066.50 48033.75 2020-10-12 01:37:19.000 286 21268.44 418.84 43066.47 48033.76 2020-10-12 01:37:20.000 286 21268.49 418.82 43066.45 48033.74 2020-10-12 01:37:21.000 286 21268.48 418.84 43066.46 48033.76 2020-10-12 01:37:22.000 286 21268.46 418.84 43066.46 48033.76 2020-10-12 01:37:23.000 286 21268.44 418.84 43066.45 48033.75 2020-10-12 01:37:24.000 286 21268.46 418.83 43066.45 48033.76 2020-10-12 01:37:25.000 286 21268.46 418.82 43066.46 48033.75 2020-10-12 01:37:26.000 286 21268.48 418.84 43066.49 48033.74 2020-10-12 01:37:27.000 286 21268.47 418.83 43066.46 48033.78 2020-10-12 01:37:28.000 286 21268.44 418.83 43066.45 48033.73 2020-10-12 01:37:29.000 286 21268.42 418.84 43066.43 48033.75 2020-10-12 01:37:30.000 286 21268.45 418.84 43066.46 48033.69 2020-10-12 01:37:31.000 286 21268.45 418.82 43066.46 48033.74 2020-10-12 01:37:32.000 286 21268.41 418.84 43066.46 48033.77 2020-10-12 01:37:33.000 286 21268.45 418.85 43066.44 48033.72 2020-10-12 01:37:34.000 286 21268.44 418.83 43066.48 48033.74 2020-10-12 01:37:35.000 286 21268.46 418.84 43066.46 48033.75 2020-10-12 01:37:36.000 286 21268.45 418.82 43066.45 48033.72 2020-10-12 01:37:37.000 286 21268.45 418.81 43066.43 48033.72 2020-10-12 01:37:38.000 286 21268.46 418.82 43066.47 48033.75 2020-10-12 01:37:39.000 286 21268.47 418.83 43066.45 48033.71 2020-10-12 01:37:40.000 286 21268.45 418.85 43066.45 48033.73 2020-10-12 01:37:41.000 286 21268.46 418.85 43066.44 48033.74 2020-10-12 01:37:42.000 286 21268.43 418.88 43066.41 48033.73 2020-10-12 01:37:43.000 286 21268.43 418.88 43066.45 48033.71 2020-10-12 01:37:44.000 286 21268.44 418.88 43066.47 48033.73 2020-10-12 01:37:45.000 286 21268.45 418.88 43066.45 48033.69 2020-10-12 01:37:46.000 286 21268.45 418.88 43066.43 48033.75 2020-10-12 01:37:47.000 286 21268.46 418.89 43066.41 48033.73 2020-10-12 01:37:48.000 286 21268.47 418.88 43066.43 48033.72 2020-10-12 01:37:49.000 286 21268.47 418.87 43066.45 48033.71 2020-10-12 01:37:50.000 286 21268.46 418.88 43066.46 48033.76 2020-10-12 01:37:51.000 286 21268.48 418.89 43066.49 48033.70 2020-10-12 01:37:52.000 286 21268.44 418.87 43066.44 48033.75 2020-10-12 01:37:53.000 286 21268.43 418.89 43066.41 48033.71 2020-10-12 01:37:54.000 286 21268.40 418.89 43066.43 48033.73 2020-10-12 01:37:55.000 286 21268.37 418.89 43066.44 48033.70 2020-10-12 01:37:56.000 286 21268.38 418.88 43066.46 48033.70 2020-10-12 01:37:57.000 286 21268.41 418.90 43066.46 48033.73 2020-10-12 01:37:58.000 286 21268.40 418.88 43066.48 48033.68 2020-10-12 01:37:59.000 286 21268.41 418.90 43066.49 48033.73 2020-10-12 01:38:00.000 286 21268.40 418.91 43066.44 48033.72 2020-10-12 01:38:01.000 286 21268.41 418.95 43066.46 48033.68 2020-10-12 01:38:02.000 286 21268.39 418.96 43066.44 48033.70 2020-10-12 01:38:03.000 286 21268.38 418.97 43066.43 48033.70 2020-10-12 01:38:04.000 286 21268.35 418.95 43066.46 48033.70 2020-10-12 01:38:05.000 286 21268.36 418.93 43066.47 48033.73 2020-10-12 01:38:06.000 286 21268.38 418.94 43066.46 48033.70 2020-10-12 01:38:07.000 286 21268.36 418.95 43066.44 48033.68 2020-10-12 01:38:08.000 286 21268.37 418.96 43066.45 48033.71 2020-10-12 01:38:09.000 286 21268.36 418.96 43066.45 48033.70 2020-10-12 01:38:10.000 286 21268.36 418.98 43066.47 48033.70 2020-10-12 01:38:11.000 286 21268.34 418.97 43066.47 48033.70 2020-10-12 01:38:12.000 286 21268.34 418.97 43066.46 48033.66 2020-10-12 01:38:13.000 286 21268.36 418.96 43066.47 48033.71 2020-10-12 01:38:14.000 286 21268.35 418.96 43066.48 48033.67 2020-10-12 01:38:15.000 286 21268.34 418.96 43066.50 48033.69 2020-10-12 01:38:16.000 286 21268.34 418.98 43066.47 48033.70 2020-10-12 01:38:17.000 286 21268.35 418.97 43066.46 48033.69 2020-10-12 01:38:18.000 286 21268.35 418.99 43066.48 48033.69 2020-10-12 01:38:19.000 286 21268.32 419.00 43066.47 48033.72 2020-10-12 01:38:20.000 286 21268.35 418.99 43066.47 48033.69 2020-10-12 01:38:21.000 286 21268.32 418.99 43066.51 48033.70 2020-10-12 01:38:22.000 286 21268.33 418.99 43066.48 48033.70 2020-10-12 01:38:23.000 286 21268.34 418.97 43066.46 48033.67 2020-10-12 01:38:24.000 286 21268.31 418.96 43066.44 48033.70 2020-10-12 01:38:25.000 286 21268.35 418.96 43066.42 48033.72 2020-10-12 01:38:26.000 286 21268.30 418.97 43066.43 48033.68 2020-10-12 01:38:27.000 286 21268.29 418.96 43066.45 48033.70 2020-10-12 01:38:28.000 286 21268.31 418.97 43066.46 48033.72 2020-10-12 01:38:29.000 286 21268.29 418.98 43066.46 48033.69 2020-10-12 01:38:30.000 286 21268.29 418.99 43066.46 48033.67 2020-10-12 01:38:31.000 286 21268.27 419.00 43066.43 48033.71 2020-10-12 01:38:32.000 286 21268.28 418.98 43066.47 48033.67 2020-10-12 01:38:33.000 286 21268.28 418.99 43066.50 48033.71 2020-10-12 01:38:34.000 286 21268.29 418.98 43066.49 48033.74 2020-10-12 01:38:35.000 286 21268.30 418.98 43066.49 48033.70 2020-10-12 01:38:36.000 286 21268.26 419.00 43066.49 48033.69 2020-10-12 01:38:37.000 286 21268.25 419.01 43066.48 48033.68 2020-10-12 01:38:38.000 286 21268.25 419.00 43066.49 48033.70 2020-10-12 01:38:39.000 286 21268.26 419.01 43066.48 48033.69 2020-10-12 01:38:40.000 286 21268.23 419.01 43066.43 48033.72 2020-10-12 01:38:41.000 286 21268.23 419.01 43066.44 48033.64 2020-10-12 01:38:42.000 286 21268.23 419.02 43066.45 48033.73 2020-10-12 01:38:43.000 286 21268.22 418.99 43066.43 48033.67 2020-10-12 01:38:44.000 286 21268.22 419.02 43066.46 48033.70 2020-10-12 01:38:45.000 286 21268.24 419.01 43066.48 48033.69 2020-10-12 01:38:46.000 286 21268.23 419.00 43066.45 48033.67 2020-10-12 01:38:47.000 286 21268.23 419.00 43066.47 48033.68 2020-10-12 01:38:48.000 286 21268.25 418.98 43066.48 48033.65 2020-10-12 01:38:49.000 286 21268.20 418.98 43066.46 48033.67 2020-10-12 01:38:50.000 286 21268.22 419.01 43066.43 48033.72 2020-10-12 01:38:51.000 286 21268.24 418.99 43066.44 48033.65 2020-10-12 01:38:52.000 286 21268.22 419.01 43066.46 48033.70 2020-10-12 01:38:53.000 286 21268.22 419.02 43066.48 48033.69 2020-10-12 01:38:54.000 286 21268.22 419.01 43066.48 48033.67 2020-10-12 01:38:55.000 286 21268.22 419.01 43066.44 48033.67 2020-10-12 01:38:56.000 286 21268.22 419.03 43066.41 48033.66 2020-10-12 01:38:57.000 286 21268.21 419.01 43066.44 48033.66 2020-10-12 01:38:58.000 286 21268.24 419.02 43066.45 48033.71 2020-10-12 01:38:59.000 286 21268.23 419.04 43066.44 48033.68 2020-10-12 01:39:00.000 286 21268.24 419.03 43066.45 48033.69 2020-10-12 01:39:01.000 286 21268.24 419.05 43066.47 48033.67 2020-10-12 01:39:02.000 286 21268.23 419.03 43066.48 48033.68 2020-10-12 01:39:03.000 286 21268.22 419.03 43066.45 48033.69 2020-10-12 01:39:04.000 286 21268.28 419.02 43066.49 48033.67 2020-10-12 01:39:05.000 286 21268.25 419.04 43066.49 48033.71 2020-10-12 01:39:06.000 286 21268.25 419.03 43066.50 48033.69 2020-10-12 01:39:07.000 286 21268.24 419.05 43066.49 48033.70 2020-10-12 01:39:08.000 286 21268.22 419.04 43066.45 48033.71 2020-10-12 01:39:09.000 286 21268.24 419.02 43066.48 48033.67 2020-10-12 01:39:10.000 286 21268.25 419.02 43066.50 48033.67 2020-10-12 01:39:11.000 286 21268.25 419.02 43066.49 48033.67 2020-10-12 01:39:12.000 286 21268.24 419.03 43066.47 48033.75 2020-10-12 01:39:13.000 286 21268.24 419.03 43066.49 48033.65 2020-10-12 01:39:14.000 286 21268.22 419.01 43066.54 48033.66 2020-10-12 01:39:15.000 286 21268.20 419.01 43066.51 48033.68 2020-10-12 01:39:16.000 286 21268.22 419.02 43066.47 48033.71 2020-10-12 01:39:17.000 286 21268.22 419.02 43066.49 48033.67 2020-10-12 01:39:18.000 286 21268.24 419.03 43066.50 48033.70 2020-10-12 01:39:19.000 286 21268.23 419.02 43066.49 48033.67 2020-10-12 01:39:20.000 286 21268.20 419.01 43066.48 48033.69 2020-10-12 01:39:21.000 286 21268.20 419.02 43066.50 48033.69 2020-10-12 01:39:22.000 286 21268.21 419.05 43066.49 48033.69 2020-10-12 01:39:23.000 286 21268.23 419.03 43066.51 48033.67 2020-10-12 01:39:24.000 286 21268.21 419.02 43066.52 48033.71 2020-10-12 01:39:25.000 286 21268.19 419.01 43066.52 48033.71 2020-10-12 01:39:26.000 286 21268.18 419.04 43066.52 48033.70 2020-10-12 01:39:27.000 286 21268.20 419.04 43066.52 48033.71 2020-10-12 01:39:28.000 286 21268.18 419.03 43066.51 48033.70 2020-10-12 01:39:29.000 286 21268.19 419.05 43066.52 48033.72 2020-10-12 01:39:30.000 286 21268.19 419.04 43066.52 48033.71 2020-10-12 01:39:31.000 286 21268.21 419.04 43066.55 48033.71 2020-10-12 01:39:32.000 286 21268.17 419.03 43066.54 48033.72 2020-10-12 01:39:33.000 286 21268.16 419.04 43066.53 48033.72 2020-10-12 01:39:34.000 286 21268.16 419.08 43066.51 48033.71 2020-10-12 01:39:35.000 286 21268.17 419.06 43066.51 48033.73 2020-10-12 01:39:36.000 286 21268.15 419.09 43066.54 48033.69 2020-10-12 01:39:37.000 286 21268.16 419.08 43066.56 48033.73 2020-10-12 01:39:38.000 286 21268.18 419.09 43066.54 48033.74 2020-10-12 01:39:39.000 286 21268.18 419.09 43066.52 48033.71 2020-10-12 01:39:40.000 286 21268.17 419.08 43066.55 48033.73 2020-10-12 01:39:41.000 286 21268.18 419.07 43066.54 48033.72 2020-10-12 01:39:42.000 286 21268.17 419.07 43066.59 48033.68 2020-10-12 01:39:43.000 286 21268.18 419.08 43066.58 48033.72 2020-10-12 01:39:44.000 286 21268.15 419.08 43066.56 48033.72 2020-10-12 01:39:45.000 286 21268.17 419.09 43066.56 48033.71 2020-10-12 01:39:46.000 286 21268.19 419.10 43066.57 48033.74 2020-10-12 01:39:47.000 286 21268.17 419.09 43066.54 48033.72 2020-10-12 01:39:48.000 286 21268.14 419.09 43066.53 48033.69 2020-10-12 01:39:49.000 286 21268.14 419.09 43066.54 48033.70 2020-10-12 01:39:50.000 286 21268.15 419.09 43066.53 48033.70 2020-10-12 01:39:51.000 286 21268.13 419.11 43066.53 48033.66 2020-10-12 01:39:52.000 286 21268.10 419.09 43066.54 48033.69 2020-10-12 01:39:53.000 286 21268.14 419.10 43066.51 48033.69 2020-10-12 01:39:54.000 286 21268.13 419.12 43066.52 48033.69 2020-10-12 01:39:55.000 286 21268.12 419.12 43066.51 48033.65 2020-10-12 01:39:56.000 286 21268.16 419.11 43066.50 48033.71 2020-10-12 01:39:57.000 286 21268.16 419.10 43066.50 48033.66 2020-10-12 01:39:58.000 286 21268.16 419.10 43066.52 48033.70 2020-10-12 01:39:59.000 286 21268.15 419.12 43066.52 48033.68 2020-10-12 01:40:00.000 286 21268.15 419.14 43066.51 48033.71 2020-10-12 01:40:01.000 286 21268.14 419.13 43066.52 48033.67 2020-10-12 01:40:02.000 286 21268.13 419.15 43066.49 48033.66 2020-10-12 01:40:03.000 286 21268.14 419.15 43066.50 48033.70 2020-10-12 01:40:04.000 286 21268.18 419.13 43066.48 48033.67 2020-10-12 01:40:05.000 286 21268.15 419.13 43066.50 48033.69 2020-10-12 01:40:06.000 286 21268.19 419.15 43066.46 48033.70 2020-10-12 01:40:07.000 286 21268.21 419.16 43066.45 48033.65 2020-10-12 01:40:08.000 286 21268.20 419.14 43066.45 48033.67 2020-10-12 01:40:09.000 286 21268.20 419.14 43066.45 48033.64 2020-10-12 01:40:10.000 286 21268.19 419.15 43066.47 48033.64 2020-10-12 01:40:11.000 286 21268.19 419.15 43066.48 48033.68 2020-10-12 01:40:12.000 286 21268.17 419.16 43066.47 48033.69 2020-10-12 01:40:13.000 286 21268.20 419.17 43066.48 48033.65 2020-10-12 01:40:14.000 286 21268.21 419.17 43066.48 48033.65 2020-10-12 01:40:15.000 286 21268.20 419.14 43066.49 48033.67 2020-10-12 01:40:16.000 286 21268.21 419.15 43066.47 48033.65 2020-10-12 01:40:17.000 286 21268.23 419.14 43066.51 48033.67 2020-10-12 01:40:18.000 286 21268.23 419.14 43066.50 48033.69 2020-10-12 01:40:19.000 286 21268.20 419.16 43066.50 48033.66 2020-10-12 01:40:20.000 286 21268.22 419.14 43066.50 48033.65 2020-10-12 01:40:21.000 286 21268.24 419.15 43066.47 48033.66 2020-10-12 01:40:22.000 286 21268.20 419.17 43066.43 48033.62 2020-10-12 01:40:23.000 286 21268.18 419.17 43066.45 48033.67 2020-10-12 01:40:24.000 286 21268.18 419.18 43066.47 48033.64 2020-10-12 01:40:25.000 286 21268.15 419.19 43066.46 48033.65 2020-10-12 01:40:26.000 286 21268.17 419.17 43066.49 48033.62 2020-10-12 01:40:27.000 286 21268.18 419.17 43066.49 48033.64 2020-10-12 01:40:28.000 286 21268.14 419.16 43066.46 48033.65 2020-10-12 01:40:29.000 286 21268.16 419.18 43066.45 48033.62 2020-10-12 01:40:30.000 286 21268.18 419.17 43066.46 48033.62 2020-10-12 01:40:31.000 286 21268.19 419.18 43066.47 48033.67 2020-10-12 01:40:32.000 286 21268.14 419.19 43066.47 48033.63 2020-10-12 01:40:33.000 286 21268.14 419.18 43066.45 48033.63 2020-10-12 01:40:34.000 286 21268.18 419.16 43066.47 48033.65 2020-10-12 01:40:35.000 286 21268.17 419.15 43066.46 48033.59 2020-10-12 01:40:36.000 286 21268.18 419.14 43066.46 48033.61 2020-10-12 01:40:37.000 286 21268.15 419.15 43066.44 48033.64 2020-10-12 01:40:38.000 286 21268.16 419.16 43066.43 48033.65 2020-10-12 01:40:39.000 286 21268.16 419.13 43066.42 48033.65 2020-10-12 01:40:40.000 286 21268.17 419.16 43066.45 48033.64 2020-10-12 01:40:41.000 286 21268.18 419.15 43066.46 48033.58 2020-10-12 01:40:42.000 286 21268.16 419.16 43066.47 48033.64 2020-10-12 01:40:43.000 286 21268.15 419.19 43066.49 48033.59 2020-10-12 01:40:44.000 286 21268.12 419.19 43066.50 48033.63 2020-10-12 01:40:45.000 286 21268.11 419.19 43066.47 48033.62 2020-10-12 01:40:46.000 286 21268.13 419.19 43066.46 48033.63 2020-10-12 01:40:47.000 286 21268.15 419.19 43066.46 48033.60 2020-10-12 01:40:48.000 286 21268.15 419.15 43066.43 48033.60 2020-10-12 01:40:49.000 286 21268.16 419.17 43066.47 48033.59 2020-10-12 01:40:50.000 286 21268.12 419.19 43066.47 48033.62 2020-10-12 01:40:51.000 286 21268.13 419.18 43066.47 48033.61 2020-10-12 01:40:52.000 286 21268.15 419.20 43066.42 48033.61 2020-10-12 01:40:53.000 286 21268.13 419.19 43066.43 48033.62 2020-10-12 01:40:54.000 286 21268.14 419.17 43066.46 48033.57 2020-10-12 01:40:55.000 286 21268.15 419.17 43066.42 48033.59 2020-10-12 01:40:56.000 286 21268.14 419.17 43066.43 48033.63 2020-10-12 01:40:57.000 286 21268.14 419.19 43066.43 48033.60 2020-10-12 01:40:58.000 286 21268.13 419.19 43066.45 48033.56 2020-10-12 01:40:59.000 286 21268.13 419.19 43066.42 48033.62 2020-10-12 01:41:00.000 286 21268.14 419.19 43066.42 48033.62 2020-10-12 01:41:01.000 286 21268.17 419.17 43066.47 48033.54 2020-10-12 01:41:02.000 286 21268.14 419.18 43066.46 48033.64 2020-10-12 01:41:03.000 286 21268.16 419.17 43066.42 48033.61 2020-10-12 01:41:04.000 286 21268.14 419.15 43066.43 48033.62 2020-10-12 01:41:05.000 286 21268.15 419.17 43066.44 48033.63 2020-10-12 01:41:06.000 286 21268.17 419.17 43066.47 48033.59 2020-10-12 01:41:07.000 286 21268.15 419.17 43066.50 48033.62 2020-10-12 01:41:08.000 286 21268.14 419.17 43066.46 48033.62 2020-10-12 01:41:09.000 286 21268.12 419.17 43066.46 48033.60 2020-10-12 01:41:10.000 286 21268.13 419.17 43066.47 48033.61 2020-10-12 01:41:11.000 286 21268.11 419.18 43066.46 48033.62 2020-10-12 01:41:12.000 286 21268.11 419.18 43066.46 48033.61 2020-10-12 01:41:13.000 286 21268.10 419.16 43066.48 48033.61 2020-10-12 01:41:14.000 286 21268.10 419.17 43066.48 48033.59 2020-10-12 01:41:15.000 286 21268.05 419.17 43066.46 48033.65 2020-10-12 01:41:16.000 286 21268.08 419.18 43066.49 48033.62 2020-10-12 01:41:17.000 286 21268.13 419.16 43066.47 48033.59 2020-10-12 01:41:18.000 286 21268.12 419.15 43066.45 48033.65 2020-10-12 01:41:19.000 286 21268.08 419.16 43066.46 48033.61 2020-10-12 01:41:20.000 286 21268.09 419.17 43066.45 48033.59 2020-10-12 01:41:21.000 286 21268.10 419.19 43066.44 48033.60 2020-10-12 01:41:22.000 286 21268.08 419.19 43066.49 48033.59 2020-10-12 01:41:23.000 286 21268.06 419.20 43066.49 48033.63 2020-10-12 01:41:24.000 286 21268.08 419.21 43066.49 48033.62 2020-10-12 01:41:25.000 286 21268.08 419.17 43066.48 48033.61 2020-10-12 01:41:26.000 286 21268.09 419.17 43066.50 48033.65 2020-10-12 01:41:27.000 286 21268.08 419.18 43066.50 48033.60 2020-10-12 01:41:28.000 286 21268.10 419.16 43066.52 48033.64 2020-10-12 01:41:29.000 286 21268.07 419.19 43066.53 48033.62 2020-10-12 01:41:30.000 286 21268.10 419.19 43066.52 48033.63 2020-10-12 01:41:31.000 286 21268.10 419.19 43066.49 48033.62 2020-10-12 01:41:32.000 286 21268.08 419.19 43066.51 48033.65 2020-10-12 01:41:33.000 286 21268.08 419.19 43066.49 48033.64 2020-10-12 01:41:34.000 286 21268.07 419.19 43066.51 48033.61 2020-10-12 01:41:35.000 286 21268.10 419.17 43066.54 48033.61 2020-10-12 01:41:36.000 286 21268.09 419.16 43066.52 48033.66 2020-10-12 01:41:37.000 286 21268.12 419.16 43066.51 48033.64 2020-10-12 01:41:38.000 286 21268.09 419.15 43066.48 48033.62 2020-10-12 01:41:39.000 286 21268.11 419.15 43066.50 48033.67 2020-10-12 01:41:40.000 286 21268.12 419.17 43066.53 48033.63 2020-10-12 01:41:41.000 286 21268.12 419.17 43066.50 48033.63 2020-10-12 01:41:42.000 286 21268.13 419.17 43066.50 48033.67 2020-10-12 01:41:43.000 286 21268.12 419.18 43066.51 48033.65 2020-10-12 01:41:44.000 286 21268.11 419.16 43066.48 48033.66 2020-10-12 01:41:45.000 286 21268.13 419.16 43066.51 48033.66 2020-10-12 01:41:46.000 286 21268.10 419.15 43066.49 48033.62 2020-10-12 01:41:47.000 286 21268.06 419.17 43066.48 48033.62 2020-10-12 01:41:48.000 286 21268.05 419.15 43066.50 48033.67 2020-10-12 01:41:49.000 286 21268.10 419.13 43066.53 48033.65 2020-10-12 01:41:50.000 286 21268.10 419.13 43066.51 48033.66 2020-10-12 01:41:51.000 286 21268.10 419.14 43066.47 48033.64 2020-10-12 01:41:52.000 286 21268.10 419.16 43066.51 48033.61 2020-10-12 01:41:53.000 286 21268.09 419.16 43066.52 48033.63 2020-10-12 01:41:54.000 286 21268.06 419.17 43066.50 48033.64 2020-10-12 01:41:55.000 286 21268.07 419.16 43066.49 48033.64 2020-10-12 01:41:56.000 286 21268.06 419.15 43066.50 48033.63 2020-10-12 01:41:57.000 286 21268.06 419.13 43066.48 48033.60 2020-10-12 01:41:58.000 286 21268.07 419.16 43066.48 48033.66 2020-10-12 01:41:59.000 286 21268.09 419.15 43066.50 48033.59 2020-10-12 01:42:00.000 286 21268.07 419.11 43066.52 48033.65 2020-10-12 01:42:01.000 286 21268.05 419.12 43066.48 48033.63 2020-10-12 01:42:02.000 286 21268.09 419.11 43066.51 48033.64 2020-10-12 01:42:03.000 286 21268.09 419.10 43066.51 48033.64 2020-10-12 01:42:04.000 286 21268.10 419.13 43066.49 48033.65 2020-10-12 01:42:05.000 286 21268.09 419.14 43066.53 48033.65 2020-10-12 01:42:06.000 286 21268.08 419.15 43066.53 48033.62 2020-10-12 01:42:07.000 286 21268.09 419.15 43066.48 48033.64 2020-10-12 01:42:08.000 286 21268.10 419.16 43066.47 48033.63 2020-10-12 01:42:09.000 286 21268.10 419.13 43066.45 48033.66 2020-10-12 01:42:10.000 286 21268.13 419.12 43066.48 48033.63 2020-10-12 01:42:11.000 286 21268.12 419.12 43066.47 48033.64 2020-10-12 01:42:12.000 286 21268.12 419.13 43066.47 48033.64 2020-10-12 01:42:13.000 286 21268.12 419.13 43066.48 48033.62 2020-10-12 01:42:14.000 286 21268.11 419.11 43066.49 48033.63 2020-10-12 01:42:15.000 286 21268.12 419.12 43066.53 48033.67 2020-10-12 01:42:16.000 286 21268.13 419.14 43066.50 48033.68 2020-10-12 01:42:17.000 286 21268.13 419.14 43066.51 48033.65 2020-10-12 01:42:18.000 286 21268.15 419.12 43066.53 48033.69 2020-10-12 01:42:19.000 286 21268.14 419.12 43066.51 48033.69 2020-10-12 01:42:20.000 286 21268.14 419.11 43066.53 48033.65 2020-10-12 01:42:21.000 286 21268.11 419.11 43066.52 48033.68 2020-10-12 01:42:22.000 286 21268.12 419.12 43066.52 48033.67 2020-10-12 01:42:23.000 286 21268.11 419.14 43066.52 48033.70 2020-10-12 01:42:24.000 286 21268.13 419.12 43066.53 48033.66 2020-10-12 01:42:25.000 286 21268.13 419.10 43066.54 48033.70 2020-10-12 01:42:26.000 286 21268.10 419.12 43066.56 48033.69 2020-10-12 01:42:27.000 286 21268.12 419.10 43066.56 48033.66 2020-10-12 01:42:28.000 286 21268.14 419.12 43066.59 48033.71 2020-10-12 01:42:29.000 286 21268.15 419.13 43066.56 48033.68 2020-10-12 01:42:30.000 286 21268.12 419.10 43066.52 48033.68 2020-10-12 01:42:31.000 286 21268.13 419.10 43066.54 48033.67 2020-10-12 01:42:32.000 286 21268.12 419.10 43066.53 48033.67 2020-10-12 01:42:33.000 286 21268.13 419.10 43066.52 48033.66 2020-10-12 01:42:34.000 286 21268.09 419.11 43066.53 48033.66 2020-10-12 01:42:35.000 286 21268.10 419.10 43066.55 48033.68 2020-10-12 01:42:36.000 286 21268.13 419.11 43066.56 48033.70 2020-10-12 01:42:37.000 286 21268.11 419.13 43066.56 48033.69 2020-10-12 01:42:38.000 286 21268.12 419.11 43066.54 48033.71 2020-10-12 01:42:39.000 286 21268.11 419.11 43066.57 48033.70 2020-10-12 01:42:40.000 286 21268.10 419.12 43066.56 48033.71 2020-10-12 01:42:41.000 286 21268.13 419.10 43066.53 48033.70 2020-10-12 01:42:42.000 286 21268.11 419.10 43066.55 48033.73 2020-10-12 01:42:43.000 286 21268.11 419.10 43066.55 48033.70 2020-10-12 01:42:44.000 286 21268.13 419.10 43066.57 48033.71 2020-10-12 01:42:45.000 286 21268.13 419.12 43066.58 48033.71 2020-10-12 01:42:46.000 286 21268.14 419.11 43066.55 48033.68 2020-10-12 01:42:47.000 286 21268.15 419.10 43066.54 48033.72 2020-10-12 01:42:48.000 286 21268.15 419.12 43066.52 48033.69 2020-10-12 01:42:49.000 286 21268.16 419.12 43066.55 48033.76 2020-10-12 01:42:50.000 286 21268.18 419.13 43066.55 48033.71 2020-10-12 01:42:51.000 286 21268.17 419.12 43066.56 48033.71 2020-10-12 01:42:52.000 286 21268.16 419.14 43066.54 48033.76 2020-10-12 01:42:53.000 286 21268.19 419.13 43066.53 48033.67 2020-10-12 01:42:54.000 286 21268.18 419.12 43066.54 48033.73 2020-10-12 01:42:55.000 286 21268.19 419.13 43066.53 48033.72 2020-10-12 01:42:56.000 286 21268.19 419.14 43066.50 48033.71 2020-10-12 01:42:57.000 286 21268.22 419.13 43066.53 48033.73 2020-10-12 01:42:58.000 286 21268.24 419.13 43066.52 48033.73 2020-10-12 01:42:59.000 286 21268.23 419.13 43066.52 48033.73 2020-10-12 01:43:00.000 286 21268.23 419.10 43066.55 48033.70 2020-10-12 01:43:01.000 286 21268.25 419.12 43066.50 48033.74 2020-10-12 01:43:02.000 286 21268.26 419.12 43066.52 48033.71 2020-10-12 01:43:03.000 286 21268.23 419.13 43066.50 48033.74 2020-10-12 01:43:04.000 286 21268.27 419.11 43066.49 48033.73 2020-10-12 01:43:05.000 286 21268.26 419.12 43066.46 48033.69 2020-10-12 01:43:06.000 286 21268.27 419.10 43066.48 48033.73 2020-10-12 01:43:07.000 286 21268.26 419.10 43066.49 48033.70 2020-10-12 01:43:08.000 286 21268.28 419.10 43066.51 48033.70 2020-10-12 01:43:09.000 286 21268.28 419.10 43066.52 48033.74 2020-10-12 01:43:10.000 286 21268.27 419.10 43066.50 48033.74 2020-10-12 01:43:11.000 286 21268.26 419.13 43066.50 48033.67 2020-10-12 01:43:12.000 286 21268.27 419.14 43066.49 48033.76 2020-10-12 01:43:13.000 286 21268.27 419.13 43066.49 48033.73 2020-10-12 01:43:14.000 286 21268.28 419.13 43066.51 48033.70 2020-10-12 01:43:15.000 286 21268.27 419.15 43066.47 48033.70 2020-10-12 01:43:16.000 286 21268.28 419.13 43066.48 48033.71 2020-10-12 01:43:17.000 286 21268.28 419.12 43066.45 48033.73 2020-10-12 01:43:18.000 286 21268.26 419.13 43066.44 48033.67 2020-10-12 01:43:19.000 286 21268.28 419.13 43066.48 48033.71 2020-10-12 01:43:20.000 286 21268.29 419.13 43066.49 48033.69 2020-10-12 01:43:21.000 286 21268.28 419.11 43066.47 48033.71 2020-10-12 01:43:22.000 286 21268.30 419.10 43066.45 48033.68 2020-10-12 01:43:23.000 286 21268.27 419.11 43066.42 48033.71 2020-10-12 01:43:24.000 286 21268.27 419.11 43066.44 48033.68 2020-10-12 01:43:25.000 286 21268.26 419.10 43066.45 48033.70 2020-10-12 01:43:26.000 286 21268.25 419.09 43066.47 48033.69 2020-10-12 01:43:27.000 286 21268.26 419.09 43066.46 48033.68 2020-10-12 01:43:28.000 286 21268.29 419.07 43066.46 48033.71 2020-10-12 01:43:29.000 286 21268.30 419.09 43066.45 48033.70 2020-10-12 01:43:30.000 286 21268.29 419.12 43066.46 48033.69 2020-10-12 01:43:31.000 286 21268.28 419.12 43066.44 48033.69 2020-10-12 01:43:32.000 286 21268.28 419.10 43066.42 48033.69 2020-10-12 01:43:33.000 286 21268.28 419.10 43066.43 48033.67 2020-10-12 01:43:34.000 286 21268.34 419.10 43066.45 48033.68 2020-10-12 01:43:35.000 286 21268.29 419.12 43066.47 48033.67 2020-10-12 01:43:36.000 286 21268.30 419.09 43066.44 48033.69 2020-10-12 01:43:37.000 286 21268.31 419.11 43066.48 48033.67 2020-10-12 01:43:38.000 286 21268.31 419.11 43066.48 48033.69 2020-10-12 01:43:39.000 286 21268.30 419.09 43066.45 48033.64 2020-10-12 01:43:40.000 286 21268.29 419.10 43066.44 48033.67 2020-10-12 01:43:41.000 286 21268.31 419.09 43066.44 48033.73 2020-10-12 01:43:42.000 286 21268.29 419.07 43066.43 48033.67 2020-10-12 01:43:43.000 286 21268.28 419.10 43066.43 48033.69 2020-10-12 01:43:44.000 286 21268.31 419.10 43066.49 48033.71 2020-10-12 01:43:45.000 286 21268.30 419.09 43066.47 48033.62 2020-10-12 01:43:46.000 286 21268.29 419.07 43066.45 48033.73 2020-10-12 01:43:47.000 286 21268.31 419.08 43066.42 48033.69 2020-10-12 01:43:48.000 286 21268.33 419.09 43066.42 48033.70 2020-10-12 01:43:49.000 286 21268.30 419.05 43066.44 48033.69 2020-10-12 01:43:50.000 286 21268.31 419.06 43066.46 48033.67 2020-10-12 01:43:51.000 286 21268.32 419.04 43066.44 48033.70 2020-10-12 01:43:52.000 286 21268.30 419.04 43066.42 48033.70 2020-10-12 01:43:53.000 286 21268.32 419.03 43066.43 48033.68 2020-10-12 01:43:54.000 286 21268.34 419.04 43066.46 48033.71 2020-10-12 01:43:55.000 286 21268.33 419.04 43066.45 48033.66 2020-10-12 01:43:56.000 286 21268.32 419.05 43066.45 48033.68 2020-10-12 01:43:57.000 286 21268.31 419.03 43066.42 48033.77 2020-10-12 01:43:58.000 286 21268.31 419.02 43066.44 48033.68 2020-10-12 01:43:59.000 286 21268.32 419.01 43066.43 48033.61 2020-10-12 01:44:00.000 286 21268.32 419.02 43066.43 48033.69 2020-10-12 01:44:01.000 286 21268.31 419.04 43066.45 48033.66 2020-10-12 01:44:02.000 286 21268.31 419.03 43066.43 48033.71 2020-10-12 01:44:03.000 286 21268.34 419.02 43066.43 48033.68 2020-10-12 01:44:04.000 286 21268.34 419.03 43066.44 48033.68 2020-10-12 01:44:05.000 286 21268.31 419.05 43066.39 48033.71 2020-10-12 01:44:06.000 286 21268.32 419.04 43066.43 48033.68 2020-10-12 01:44:07.000 286 21268.31 419.04 43066.44 48033.67 2020-10-12 01:44:08.000 286 21268.30 419.03 43066.43 48033.73 2020-10-12 01:44:09.000 286 21268.31 419.02 43066.41 48033.68 2020-10-12 01:44:10.000 286 21268.33 419.03 43066.40 48033.63 2020-10-12 01:44:11.000 286 21268.30 419.06 43066.41 48033.69 2020-10-12 01:44:12.000 286 21268.30 419.04 43066.41 48033.62 2020-10-12 01:44:13.000 286 21268.30 419.03 43066.45 48033.70 2020-10-12 01:44:14.000 286 21268.28 418.99 43066.44 48033.73 2020-10-12 01:44:15.000 286 21268.28 419.00 43066.44 48033.65 2020-10-12 01:44:16.000 286 21268.30 419.01 43066.44 48033.70 2020-10-12 01:44:17.000 286 21268.30 419.00 43066.43 48033.69 2020-10-12 01:44:18.000 286 21268.31 419.03 43066.40 48033.59 2020-10-12 01:44:19.000 286 21268.30 419.02 43066.41 48033.67 2020-10-12 01:44:20.000 286 21268.31 419.01 43066.45 48033.62 2020-10-12 01:44:21.000 286 21268.29 419.01 43066.45 48033.62 2020-10-12 01:44:22.000 286 21268.28 419.02 43066.44 48033.66 2020-10-12 01:44:23.000 286 21268.33 419.02 43066.43 48033.79 2020-10-12 01:44:24.000 286 21268.33 419.01 43066.43 48033.73 2020-10-12 01:44:25.000 286 21268.31 419.02 43066.41 48033.58 2020-10-12 01:44:26.000 286 21268.33 419.03 43066.44 48033.69 2020-10-12 01:44:27.000 286 21268.32 419.03 43066.42 48033.62 2020-10-12 01:44:28.000 286 21268.31 419.02 43066.43 48033.65 2020-10-12 01:44:29.000 286 21268.30 419.02 43066.46 48033.64 2020-10-12 01:44:30.000 286 21268.29 419.00 43066.45 48033.67 2020-10-12 01:44:31.000 286 21268.33 418.99 43066.43 48033.65 2020-10-12 01:44:32.000 286 21268.33 419.01 43066.44 48033.66 2020-10-12 01:44:33.000 286 21268.31 418.99 43066.43 48033.66 2020-10-12 01:44:34.000 286 21268.30 419.00 43066.46 48033.68 2020-10-12 01:44:35.000 286 21268.31 418.98 43066.45 48033.65 2020-10-12 01:44:36.000 286 21268.31 418.96 43066.45 48033.70 2020-10-12 01:44:37.000 286 21268.31 418.99 43066.42 48033.65 2020-10-12 01:44:38.000 286 21268.31 418.97 43066.44 48033.71 2020-10-12 01:44:39.000 286 21268.32 418.98 43066.44 48033.69 2020-10-12 01:44:40.000 286 21268.30 418.98 43066.46 48033.70 2020-10-12 01:44:41.000 286 21268.31 418.98 43066.46 48033.66 2020-10-12 01:44:42.000 286 21268.31 418.99 43066.44 48033.69 2020-10-12 01:44:43.000 286 21268.32 419.00 43066.45 48033.72 2020-10-12 01:44:44.000 286 21268.31 419.00 43066.43 48033.67 2020-10-12 01:44:45.000 286 21268.25 419.00 43066.43 48033.69 2020-10-12 01:44:46.000 286 21268.28 418.98 43066.42 48033.65 2020-10-12 01:44:47.000 286 21268.31 418.99 43066.40 48033.67 2020-10-12 01:44:48.000 286 21268.30 418.99 43066.43 48033.69 2020-10-12 01:44:49.000 286 21268.31 418.99 43066.40 48033.65 2020-10-12 01:44:50.000 286 21268.30 418.97 43066.42 48033.70 2020-10-12 01:44:51.000 286 21268.28 418.98 43066.43 48033.62 2020-10-12 01:44:52.000 286 21268.32 418.97 43066.43 48033.68 2020-10-12 01:44:53.000 286 21268.31 418.96 43066.42 48033.63 2020-10-12 01:44:54.000 286 21268.29 418.97 43066.43 48033.65 2020-10-12 01:44:55.000 286 21268.30 418.96 43066.44 48033.61 2020-10-12 01:44:56.000 286 21268.31 418.98 43066.41 48033.69 2020-10-12 01:44:57.000 286 21268.32 418.96 43066.41 48033.67 2020-10-12 01:44:58.000 286 21268.33 418.95 43066.42 48033.66 2020-10-12 01:44:59.000 286 21268.33 418.95 43066.41 48033.69 2020-10-12 01:45:00.000 286 21268.36 418.94 43066.44 48033.68 2020-10-12 01:45:01.000 286 21268.34 418.94 43066.42 48033.72 2020-10-12 01:45:02.000 286 21268.33 418.95 43066.42 48033.68 2020-10-12 01:45:03.000 286 21268.33 418.97 43066.44 48033.66 2020-10-12 01:45:04.000 286 21268.36 418.94 43066.40 48033.69 2020-10-12 01:45:05.000 286 21268.36 418.96 43066.41 48033.72 2020-10-12 01:45:06.000 286 21268.36 418.97 43066.41 48033.64 2020-10-12 01:45:07.000 286 21268.35 418.98 43066.41 48033.70 2020-10-12 01:45:08.000 286 21268.34 418.96 43066.40 48033.69 2020-10-12 01:45:09.000 286 21268.36 418.96 43066.41 48033.69 2020-10-12 01:45:10.000 286 21268.34 418.99 43066.41 48033.71 2020-10-12 01:45:11.000 286 21268.32 418.99 43066.46 48033.68 2020-10-12 01:45:12.000 286 21268.35 418.97 43066.45 48033.69 2020-10-12 01:45:13.000 286 21268.36 418.97 43066.44 48033.66 2020-10-12 01:45:14.000 286 21268.36 418.97 43066.42 48033.70 2020-10-12 01:45:15.000 286 21268.30 418.98 43066.42 48033.67 2020-10-12 01:45:16.000 286 21268.32 418.97 43066.41 48033.66 2020-10-12 01:45:17.000 286 21268.33 418.97 43066.42 48033.71 2020-10-12 01:45:18.000 286 21268.37 418.96 43066.42 48033.65 2020-10-12 01:45:19.000 286 21268.33 418.96 43066.41 48033.70 2020-10-12 01:45:20.000 286 21268.31 418.98 43066.41 48033.68 2020-10-12 01:45:21.000 286 21268.30 419.00 43066.42 48033.67 2020-10-12 01:45:22.000 286 21268.29 419.00 43066.40 48033.69 2020-10-12 01:45:23.000 286 21268.29 418.98 43066.41 48033.69 2020-10-12 01:45:24.000 286 21268.26 418.97 43066.42 48033.70 2020-10-12 01:45:25.000 286 21268.28 418.99 43066.43 48033.66 2020-10-12 01:45:26.000 286 21268.31 419.01 43066.46 48033.70 2020-10-12 01:45:27.000 286 21268.32 419.01 43066.43 48033.74 2020-10-12 01:45:28.000 286 21268.32 419.02 43066.46 48033.69 2020-10-12 01:45:29.000 286 21268.34 419.00 43066.48 48033.72 2020-10-12 01:45:30.000 286 21268.34 419.01 43066.46 48033.71 2020-10-12 01:45:31.000 286 21268.32 419.02 43066.47 48033.70 2020-10-12 01:45:32.000 286 21268.31 419.03 43066.50 48033.74 2020-10-12 01:45:33.000 286 21268.32 419.02 43066.49 48033.72 2020-10-12 01:45:34.000 286 21268.34 418.99 43066.52 48033.67 2020-10-12 01:45:35.000 286 21268.37 419.03 43066.49 48033.77 2020-10-12 01:45:36.000 286 21268.37 419.02 43066.51 48033.73 2020-10-12 01:45:37.000 286 21268.38 419.01 43066.51 48033.72 2020-10-12 01:45:38.000 286 21268.35 419.01 43066.49 48033.74 2020-10-12 01:45:39.000 286 21268.37 419.01 43066.48 48033.69 2020-10-12 01:45:40.000 286 21268.34 419.00 43066.49 48033.66 2020-10-12 01:45:41.000 286 21268.38 419.00 43066.46 48033.71 2020-10-12 01:45:42.000 286 21268.41 419.02 43066.52 48033.71 2020-10-12 01:45:43.000 286 21268.41 419.02 43066.52 48033.75 2020-10-12 01:45:44.000 286 21268.40 419.03 43066.56 48033.76 2020-10-12 01:45:45.000 286 21268.41 419.03 43066.58 48033.76 2020-10-12 01:45:46.000 286 21268.43 419.01 43066.54 48033.70 2020-10-12 01:45:47.000 286 21268.43 419.01 43066.52 48033.76 2020-10-12 01:45:48.000 286 21268.43 419.01 43066.53 48033.70 2020-10-12 01:45:49.000 286 21268.46 419.03 43066.57 48033.74 2020-10-12 01:45:50.000 286 21268.44 419.04 43066.56 48033.74 2020-10-12 01:45:51.000 286 21268.41 419.02 43066.58 48033.71 2020-10-12 01:45:52.000 286 21268.43 419.05 43066.57 48033.77 2020-10-12 01:45:53.000 286 21268.41 419.06 43066.57 48033.65 2020-10-12 01:45:54.000 286 21268.40 419.06 43066.56 48033.71 2020-10-12 01:45:55.000 286 21268.44 419.05 43066.54 48033.82 2020-10-12 01:45:56.000 286 21268.44 419.04 43066.53 48033.70 2020-10-12 01:45:57.000 286 21268.42 419.06 43066.53 48033.71 2020-10-12 01:45:58.000 286 21268.43 419.07 43066.51 48033.73 2020-10-12 01:45:59.000 286 21268.40 419.09 43066.49 48033.74 2020-10-12 01:46:00.000 286 21268.42 419.09 43066.55 48033.72 2020-10-12 01:46:01.000 286 21268.42 419.08 43066.51 48033.76 2020-10-12 01:46:02.000 286 21268.40 419.12 43066.51 48033.71 2020-10-12 01:46:03.000 286 21268.45 419.12 43066.48 48033.70 2020-10-12 01:46:04.000 286 21268.48 419.09 43066.47 48033.68 2020-10-12 01:46:05.000 286 21268.45 419.11 43066.48 48033.66 2020-10-12 01:46:06.000 286 21268.46 419.10 43066.51 48033.66 2020-10-12 01:46:07.000 286 21268.47 419.11 43066.48 48033.68 2020-10-12 01:46:08.000 286 21268.48 419.12 43066.50 48033.76 2020-10-12 01:46:09.000 286 21268.50 419.13 43066.49 48033.69 2020-10-12 01:46:10.000 286 21268.50 419.12 43066.48 48033.78 2020-10-12 01:46:11.000 286 21268.47 419.12 43066.46 48033.61 2020-10-12 01:46:12.000 286 21268.48 419.12 43066.47 48033.72 2020-10-12 01:46:13.000 286 21268.48 419.11 43066.48 48033.64 2020-10-12 01:46:14.000 286 21268.51 419.08 43066.47 48033.68 2020-10-12 01:46:15.000 286 21268.51 419.11 43066.47 48033.77 2020-10-12 01:46:16.000 286 21268.49 419.12 43066.43 48033.72 2020-10-12 01:46:17.000 286 21268.50 419.10 43066.42 48033.63 2020-10-12 01:46:18.000 286 21268.52 419.07 43066.44 48033.67 2020-10-12 01:46:19.000 286 21268.50 419.08 43066.48 48033.68 2020-10-12 01:46:20.000 286 21268.50 419.09 43066.44 48033.63 2020-10-12 01:46:21.000 286 21268.51 419.08 43066.46 48033.75 2020-10-12 01:46:22.000 286 21268.53 419.10 43066.46 48033.63 2020-10-12 01:46:23.000 286 21268.52 419.12 43066.44 48033.69 2020-10-12 01:46:24.000 286 21268.51 419.10 43066.47 48033.68 2020-10-12 01:46:25.000 286 21268.52 419.09 43066.46 48033.71 2020-10-12 01:46:26.000 286 21268.52 419.12 43066.44 48033.65 2020-10-12 01:46:27.000 286 21268.51 419.14 43066.45 48033.66 2020-10-12 01:46:28.000 286 21268.55 419.13 43066.47 48033.67 2020-10-12 01:46:29.000 286 21268.53 419.12 43066.46 48033.69 2020-10-12 01:46:30.000 286 21268.52 419.15 43066.44 48033.68 2020-10-12 01:46:31.000 286 21268.53 419.15 43066.44 48033.72 2020-10-12 01:46:32.000 286 21268.54 419.15 43066.44 48033.70 2020-10-12 01:46:33.000 286 21268.57 419.13 43066.47 48033.71 2020-10-12 01:46:34.000 286 21268.58 419.13 43066.44 48033.70 2020-10-12 01:46:35.000 286 21268.57 419.13 43066.46 48033.73 2020-10-12 01:46:36.000 286 21268.59 419.13 43066.45 48033.70 2020-10-12 01:46:37.000 286 21268.58 419.13 43066.44 48033.72 2020-10-12 01:46:38.000 286 21268.57 419.14 43066.45 48033.77 2020-10-12 01:46:39.000 286 21268.60 419.13 43066.44 48033.72 2020-10-12 01:46:40.000 286 21268.60 419.12 43066.42 48033.78 2020-10-12 01:46:41.000 286 21268.64 419.12 43066.42 48033.73 2020-10-12 01:46:42.000 286 21268.64 419.14 43066.41 48033.71 2020-10-12 01:46:43.000 286 21268.57 419.15 43066.43 48033.74 2020-10-12 01:46:44.000 286 21268.60 419.15 43066.45 48033.68 2020-10-12 01:46:45.000 286 21268.60 419.16 43066.43 48033.76 2020-10-12 01:46:46.000 286 21268.62 419.16 43066.42 48033.74 2020-10-12 01:46:47.000 286 21268.61 419.14 43066.41 48033.76 2020-10-12 01:46:48.000 286 21268.60 419.15 43066.40 48033.71 2020-10-12 01:46:49.000 286 21268.58 419.13 43066.41 48033.75 2020-10-12 01:46:50.000 286 21268.55 419.14 43066.42 48033.68 2020-10-12 01:46:51.000 286 21268.56 419.14 43066.43 48033.75 2020-10-12 01:46:52.000 286 21268.57 419.16 43066.41 48033.70 2020-10-12 01:46:53.000 286 21268.57 419.14 43066.41 48033.69 2020-10-12 01:46:54.000 286 21268.57 419.13 43066.43 48033.73 2020-10-12 01:46:55.000 286 21268.55 419.15 43066.41 48033.73 2020-10-12 01:46:56.000 286 21268.57 419.14 43066.43 48033.73 2020-10-12 01:46:57.000 286 21268.55 419.14 43066.46 48033.75 2020-10-12 01:46:58.000 286 21268.53 419.17 43066.40 48033.76 2020-10-12 01:46:59.000 286 21268.52 419.16 43066.40 48033.76 2020-10-12 01:47:00.000 286 21268.55 419.16 43066.39 48033.74 2020-10-12 01:47:01.000 286 21268.54 419.13 43066.38 48033.73 2020-10-12 01:47:02.000 286 21268.53 419.13 43066.40 48033.72 2020-10-12 01:47:03.000 286 21268.52 419.15 43066.41 48033.78 2020-10-12 01:47:04.000 286 21268.53 419.17 43066.40 48033.76 2020-10-12 01:47:05.000 286 21268.53 419.15 43066.41 48033.73 2020-10-12 01:47:06.000 286 21268.52 419.16 43066.37 48033.73 2020-10-12 01:47:07.000 286 21268.51 419.16 43066.37 48033.72 2020-10-12 01:47:08.000 286 21268.49 419.14 43066.38 48033.74 2020-10-12 01:47:09.000 286 21268.51 419.16 43066.39 48033.70 2020-10-12 01:47:10.000 286 21268.56 419.16 43066.37 48033.75 2020-10-12 01:47:11.000 286 21268.56 419.16 43066.34 48033.74 2020-10-12 01:47:12.000 286 21268.56 419.15 43066.38 48033.74 2020-10-12 01:47:13.000 286 21268.59 419.14 43066.40 48033.73 2020-10-12 01:47:14.000 286 21268.61 419.14 43066.38 48033.70 2020-10-12 01:47:15.000 286 21268.58 419.17 43066.41 48033.74 2020-10-12 01:47:16.000 286 21268.59 419.16 43066.41 48033.76 2020-10-12 01:47:17.000 286 21268.59 419.15 43066.39 48033.72 2020-10-12 01:47:18.000 286 21268.59 419.17 43066.39 48033.70 2020-10-12 01:47:19.000 286 21268.60 419.17 43066.35 48033.69 2020-10-12 01:47:20.000 286 21268.56 419.16 43066.36 48033.83 2020-10-12 01:47:21.000 286 21268.56 419.17 43066.38 48033.67 2020-10-12 01:47:22.000 286 21268.58 419.16 43066.43 48033.68 2020-10-12 01:47:23.000 286 21268.57 419.18 43066.42 48033.71 2020-10-12 01:47:24.000 286 21268.55 419.17 43066.38 48033.76 2020-10-12 01:47:25.000 286 21268.56 419.14 43066.38 48033.74 2020-10-12 01:47:26.000 286 21268.55 419.14 43066.35 48033.74 2020-10-12 01:47:27.000 286 21268.56 419.15 43066.37 48033.72 2020-10-12 01:47:28.000 286 21268.56 419.14 43066.38 48033.75 2020-10-12 01:47:29.000 286 21268.57 419.13 43066.39 48033.72 2020-10-12 01:47:30.000 286 21268.57 419.10 43066.39 48033.72 2020-10-12 01:47:31.000 286 21268.57 419.12 43066.39 48033.70 2020-10-12 01:47:32.000 286 21268.56 419.13 43066.40 48033.78 2020-10-12 01:47:33.000 286 21268.58 419.12 43066.39 48033.77 2020-10-12 01:47:34.000 286 21268.58 419.13 43066.43 48033.74 2020-10-12 01:47:35.000 286 21268.60 419.14 43066.44 48033.78 2020-10-12 01:47:36.000 286 21268.59 419.15 43066.42 48033.75 2020-10-12 01:47:37.000 286 21268.59 419.14 43066.40 48033.82 2020-10-12 01:47:38.000 286 21268.60 419.15 43066.43 48033.78 2020-10-12 01:47:39.000 286 21268.62 419.12 43066.41 48033.77 2020-10-12 01:47:40.000 286 21268.61 419.13 43066.40 48033.79 2020-10-12 01:47:41.000 286 21268.61 419.12 43066.43 48033.78 2020-10-12 01:47:42.000 286 21268.62 419.09 43066.41 48033.78 2020-10-12 01:47:43.000 286 21268.60 419.10 43066.39 48033.80 2020-10-12 01:47:44.000 286 21268.60 419.12 43066.38 48033.80 2020-10-12 01:47:45.000 286 21268.59 419.11 43066.41 48033.80 2020-10-12 01:47:46.000 286 21268.63 419.10 43066.44 48033.75 2020-10-12 01:47:47.000 286 21268.58 419.13 43066.44 48033.80 2020-10-12 01:47:48.000 286 21268.56 419.11 43066.44 48033.79 2020-10-12 01:47:49.000 286 21268.58 419.10 43066.43 48033.76 2020-10-12 01:47:50.000 286 21268.60 419.10 43066.41 48033.78 2020-10-12 01:47:51.000 286 21268.61 419.10 43066.45 48033.78 2020-10-12 01:47:52.000 286 21268.62 419.10 43066.47 48033.81 2020-10-12 01:47:53.000 286 21268.57 419.11 43066.47 48033.72 2020-10-12 01:47:54.000 286 21268.57 419.10 43066.46 48033.73 2020-10-12 01:47:55.000 286 21268.54 419.11 43066.45 48033.76 2020-10-12 01:47:56.000 286 21268.53 419.14 43066.44 48033.77 2020-10-12 01:47:57.000 286 21268.57 419.12 43066.44 48033.75 2020-10-12 01:47:58.000 286 21268.56 419.12 43066.46 48033.75 2020-10-12 01:47:59.000 286 21268.53 419.15 43066.47 48033.75 2020-10-12 01:48:00.000 286 21268.52 419.17 43066.47 48033.72 2020-10-12 01:48:01.000 286 21268.53 419.16 43066.46 48033.79 2020-10-12 01:48:02.000 286 21268.51 419.16 43066.46 48033.71 2020-10-12 01:48:03.000 286 21268.53 419.15 43066.47 48033.74 2020-10-12 01:48:04.000 286 21268.55 419.14 43066.44 48033.74 2020-10-12 01:48:05.000 286 21268.54 419.15 43066.43 48033.75 2020-10-12 01:48:06.000 286 21268.55 419.15 43066.43 48033.80 2020-10-12 01:48:07.000 286 21268.57 419.14 43066.45 48033.76 2020-10-12 01:48:08.000 286 21268.56 419.15 43066.45 48033.78 2020-10-12 01:48:09.000 286 21268.56 419.14 43066.46 48033.76 2020-10-12 01:48:10.000 286 21268.56 419.13 43066.44 48033.75 2020-10-12 01:48:11.000 286 21268.54 419.13 43066.44 48033.77 2020-10-12 01:48:12.000 286 21268.53 419.13 43066.45 48033.75 2020-10-12 01:48:13.000 286 21268.55 419.13 43066.48 48033.79 2020-10-12 01:48:14.000 286 21268.55 419.11 43066.47 48033.87 2020-10-12 01:48:15.000 286 21268.56 419.11 43066.49 48033.72 2020-10-12 01:48:16.000 286 21268.55 419.10 43066.49 48033.79 2020-10-12 01:48:17.000 286 21268.57 419.08 43066.51 48033.81 2020-10-12 01:48:18.000 286 21268.57 419.10 43066.48 48033.75 2020-10-12 01:48:19.000 286 21268.55 419.09 43066.48 48033.83 2020-10-12 01:48:20.000 286 21268.57 419.07 43066.50 48033.80 2020-10-12 01:48:21.000 286 21268.53 419.07 43066.50 48033.78 2020-10-12 01:48:22.000 286 21268.54 419.07 43066.47 48033.77 2020-10-12 01:48:23.000 286 21268.52 419.07 43066.48 48033.79 2020-10-12 01:48:24.000 286 21268.54 419.06 43066.48 48033.81 2020-10-12 01:48:25.000 286 21268.52 419.08 43066.48 48033.79 2020-10-12 01:48:26.000 286 21268.51 419.05 43066.48 48033.83 2020-10-12 01:48:27.000 286 21268.52 419.04 43066.54 48033.83 2020-10-12 01:48:28.000 286 21268.51 419.03 43066.54 48033.80 2020-10-12 01:48:29.000 286 21268.51 419.03 43066.51 48033.81 2020-10-12 01:48:30.000 286 21268.50 419.03 43066.54 48033.81 2020-10-12 01:48:31.000 286 21268.49 419.03 43066.52 48033.83 2020-10-12 01:48:32.000 286 21268.49 419.01 43066.55 48033.86 2020-10-12 01:48:33.000 286 21268.50 419.03 43066.50 48033.83 2020-10-12 01:48:34.000 286 21268.48 419.03 43066.53 48033.83 2020-10-12 01:48:35.000 286 21268.49 419.02 43066.56 48033.86 2020-10-12 01:48:36.000 286 21268.52 419.01 43066.54 48033.83 2020-10-12 01:48:37.000 286 21268.53 418.99 43066.52 48033.85 2020-10-12 01:48:38.000 286 21268.51 419.01 43066.51 48033.84 2020-10-12 01:48:39.000 286 21268.50 418.99 43066.51 48033.85 2020-10-12 01:48:40.000 286 21268.49 418.98 43066.51 48033.84 2020-10-12 01:48:41.000 286 21268.49 418.98 43066.51 48033.86 2020-10-12 01:48:42.000 286 21268.46 419.01 43066.53 48033.86 2020-10-12 01:48:43.000 286 21268.50 418.99 43066.53 48033.85 2020-10-12 01:48:44.000 286 21268.53 418.99 43066.54 48033.83 2020-10-12 01:48:45.000 286 21268.50 419.01 43066.51 48033.87 2020-10-12 01:48:46.000 286 21268.49 419.01 43066.52 48033.85 2020-10-12 01:48:47.000 286 21268.47 419.02 43066.53 48033.84 2020-10-12 01:48:48.000 286 21268.46 419.02 43066.55 48033.84 2020-10-12 01:48:49.000 286 21268.51 419.03 43066.53 48033.82 2020-10-12 01:48:50.000 286 21268.53 419.03 43066.54 48033.79 2020-10-12 01:48:51.000 286 21268.52 419.02 43066.53 48033.84 2020-10-12 01:48:52.000 286 21268.50 419.05 43066.53 48033.84 2020-10-12 01:48:53.000 286 21268.48 419.03 43066.54 48033.81 2020-10-12 01:48:54.000 286 21268.50 419.02 43066.51 48033.84 2020-10-12 01:48:55.000 286 21268.52 419.03 43066.49 48033.80 2020-10-12 01:48:56.000 286 21268.54 419.07 43066.47 48033.85 2020-10-12 01:48:57.000 286 21268.57 419.06 43066.50 48033.78 2020-10-12 01:48:58.000 286 21268.57 419.07 43066.50 48033.76 2020-10-12 01:48:59.000 286 21268.56 419.04 43066.50 48033.88 2020-10-12 01:49:00.000 286 21268.53 419.05 43066.48 48033.76 2020-10-12 01:49:01.000 286 21268.53 419.06 43066.49 48033.77 2020-10-12 01:49:02.000 286 21268.54 419.05 43066.49 48033.77 2020-10-12 01:49:03.000 286 21268.56 419.05 43066.47 48033.75 2020-10-12 01:49:04.000 286 21268.56 419.05 43066.46 48033.81 2020-10-12 01:49:05.000 286 21268.56 419.07 43066.43 48033.84 2020-10-12 01:49:06.000 286 21268.54 419.09 43066.43 48033.87 2020-10-12 01:49:07.000 286 21268.52 419.08 43066.43 48033.75 2020-10-12 01:49:08.000 286 21268.57 419.06 43066.44 48033.71 2020-10-12 01:49:09.000 286 21268.57 419.07 43066.43 48033.71 2020-10-12 01:49:10.000 286 21268.59 419.07 43066.43 48033.79 2020-10-12 01:49:11.000 286 21268.59 419.10 43066.43 48033.76 2020-10-12 01:49:12.000 286 21268.59 419.09 43066.44 48033.76 2020-10-12 01:49:13.000 286 21268.56 419.10 43066.45 48033.78 2020-10-12 01:49:14.000 286 21268.58 419.09 43066.40 48033.77 2020-10-12 01:49:15.000 286 21268.57 419.11 43066.40 48033.79 2020-10-12 01:49:16.000 286 21268.59 419.11 43066.41 48033.77 2020-10-12 01:49:17.000 286 21268.57 419.11 43066.41 48033.82 2020-10-12 01:49:18.000 286 21268.60 419.10 43066.43 48033.75 2020-10-12 01:49:19.000 286 21268.62 419.13 43066.41 48033.78 2020-10-12 01:49:20.000 286 21268.60 419.13 43066.40 48033.77 2020-10-12 01:49:21.000 286 21268.62 419.11 43066.42 48033.77 2020-10-12 01:49:22.000 286 21268.62 419.11 43066.40 48033.76 2020-10-12 01:49:23.000 286 21268.64 419.13 43066.43 48033.75 2020-10-12 01:49:24.000 286 21268.62 419.13 43066.45 48033.76 2020-10-12 01:49:25.000 286 21268.60 419.13 43066.43 48033.76 2020-10-12 01:49:26.000 286 21268.60 419.14 43066.43 48033.89 2020-10-12 01:49:27.000 286 21268.63 419.14 43066.41 48033.77 2020-10-12 01:49:28.000 286 21268.63 419.10 43066.40 48033.87 2020-10-12 01:49:29.000 286 21268.65 419.12 43066.40 48033.80 2020-10-12 01:49:30.000 286 21268.63 419.15 43066.42 48033.88 2020-10-12 01:49:31.000 286 21268.62 419.16 43066.42 48033.66 2020-10-12 01:49:32.000 286 21268.64 419.14 43066.40 48033.74 2020-10-12 01:49:33.000 286 21268.64 419.13 43066.42 48033.77 2020-10-12 01:49:34.000 286 21268.64 419.14 43066.43 48033.75 2020-10-12 01:49:35.000 286 21268.62 419.16 43066.43 48033.81 2020-10-12 01:49:36.000 286 21268.61 419.13 43066.44 48033.74 2020-10-12 01:49:37.000 286 21268.61 419.14 43066.43 48033.80 2020-10-12 01:49:38.000 286 21268.63 419.14 43066.41 48033.86 2020-10-12 01:49:39.000 286 21268.63 419.18 43066.42 48033.69 2020-10-12 01:49:40.000 286 21268.65 419.17 43066.41 48033.77 2020-10-12 01:49:41.000 286 21268.66 419.16 43066.41 48033.76 2020-10-12 01:49:42.000 286 21268.67 419.18 43066.40 48033.74 2020-10-12 01:49:43.000 286 21268.66 419.17 43066.39 48033.77 2020-10-12 01:49:44.000 286 21268.67 419.16 43066.42 48033.79 2020-10-12 01:49:45.000 286 21268.65 419.17 43066.41 48033.73 2020-10-12 01:49:46.000 286 21268.65 419.15 43066.42 48033.76 2020-10-12 01:49:47.000 286 21268.67 419.14 43066.43 48033.74 2020-10-12 01:49:48.000 286 21268.68 419.15 43066.41 48033.75 2020-10-12 01:49:49.000 286 21268.68 419.14 43066.42 48033.84 2020-10-12 01:49:50.000 286 21268.68 419.14 43066.43 48033.82 2020-10-12 01:49:51.000 286 21268.70 419.15 43066.44 48033.79 2020-10-12 01:49:52.000 286 21268.71 419.12 43066.42 48033.84 2020-10-12 01:49:53.000 286 21268.70 419.14 43066.41 48033.78 2020-10-12 01:49:54.000 286 21268.67 419.13 43066.40 48033.78 2020-10-12 01:49:55.000 286 21268.68 419.14 43066.43 48033.79 2020-10-12 01:49:56.000 286 21268.71 419.16 43066.43 48033.80 2020-10-12 01:49:57.000 286 21268.70 419.14 43066.44 48033.83 2020-10-12 01:49:58.000 286 21268.70 419.12 43066.45 48033.82 2020-10-12 01:49:59.000 286 21268.69 419.12 43066.43 48033.87 2020-10-12 01:50:00.000 286 21268.68 419.12 43066.42 48033.76 2020-10-12 01:50:01.000 286 21268.69 419.11 43066.41 48033.87 2020-10-12 01:50:02.000 286 21268.70 419.13 43066.41 48033.81 2020-10-12 01:50:03.000 286 21268.70 419.13 43066.41 48033.84 2020-10-12 01:50:04.000 286 21268.73 419.11 43066.41 48033.84 2020-10-12 01:50:05.000 286 21268.73 419.11 43066.42 48033.83 2020-10-12 01:50:06.000 286 21268.70 419.11 43066.42 48033.83 2020-10-12 01:50:07.000 286 21268.70 419.11 43066.42 48033.81 2020-10-12 01:50:08.000 286 21268.70 419.09 43066.40 48033.82 2020-10-12 01:50:09.000 286 21268.70 419.10 43066.41 48033.87 2020-10-12 01:50:10.000 286 21268.71 419.10 43066.43 48033.86 2020-10-12 01:50:11.000 286 21268.73 419.07 43066.41 48033.84 2020-10-12 01:50:12.000 286 21268.73 419.07 43066.41 48033.87 2020-10-12 01:50:13.000 286 21268.73 419.09 43066.43 48033.78 2020-10-12 01:50:14.000 286 21268.73 419.08 43066.43 48033.93 2020-10-12 01:50:15.000 286 21268.74 419.08 43066.43 48033.71 2020-10-12 01:50:16.000 286 21268.77 419.05 43066.46 48033.86 2020-10-12 01:50:17.000 286 21268.76 419.08 43066.43 48033.77 2020-10-12 01:50:18.000 286 21268.76 419.05 43066.43 48033.85 2020-10-12 01:50:19.000 286 21268.78 419.02 43066.45 48033.91 2020-10-12 01:50:20.000 286 21268.77 419.02 43066.47 48033.91 2020-10-12 01:50:21.000 286 21268.74 419.02 43066.47 48033.91 2020-10-12 01:50:22.000 286 21268.75 419.01 43066.42 48033.85 2020-10-12 01:50:23.000 286 21268.76 419.01 43066.44 48033.77 2020-10-12 01:50:24.000 286 21268.78 419.02 43066.47 48033.89 2020-10-12 01:50:25.000 286 21268.79 419.00 43066.46 48033.98 2020-10-12 01:50:26.000 286 21268.76 419.01 43066.44 48033.89 2020-10-12 01:50:27.000 286 21268.76 419.00 43066.46 48033.89 2020-10-12 01:50:28.000 286 21268.77 419.01 43066.44 48034.03 2020-10-12 01:50:29.000 286 21268.78 419.00 43066.46 48033.94 2020-10-12 01:50:30.000 286 21268.78 419.02 43066.48 48033.80 2020-10-12 01:50:31.000 286 21268.79 419.04 43066.46 48033.91 2020-10-12 01:50:32.000 286 21268.78 419.04 43066.43 48033.88 2020-10-12 01:50:33.000 286 21268.80 419.03 43066.46 48033.86 2020-10-12 01:50:34.000 286 21268.79 419.03 43066.46 48033.87 2020-10-12 01:50:35.000 286 21268.78 419.04 43066.42 48033.93 2020-10-12 01:50:36.000 286 21268.78 419.02 43066.44 48033.87 2020-10-12 01:50:37.000 286 21268.78 419.04 43066.46 48033.83 2020-10-12 01:50:38.000 286 21268.77 419.02 43066.47 48033.86 2020-10-12 01:50:39.000 286 21268.80 419.02 43066.47 48033.90 2020-10-12 01:50:40.000 286 21268.79 419.03 43066.46 48033.85 2020-10-12 01:50:41.000 286 21268.78 419.03 43066.44 48033.89 2020-10-12 01:50:42.000 286 21268.77 419.06 43066.41 48033.86 2020-10-12 01:50:43.000 286 21268.77 419.05 43066.42 48034.03 2020-10-12 01:50:44.000 286 21268.77 419.04 43066.42 48033.83 2020-10-12 01:50:45.000 286 21268.79 419.05 43066.44 48033.85 2020-10-12 01:50:46.000 286 21268.79 419.07 43066.46 48033.95 2020-10-12 01:50:47.000 286 21268.80 419.04 43066.45 48033.84 2020-10-12 01:50:48.000 286 21268.82 419.05 43066.42 48033.86 2020-10-12 01:50:49.000 286 21268.84 419.04 43066.45 48033.98 2020-10-12 01:50:50.000 286 21268.83 419.04 43066.46 48033.84 2020-10-12 01:50:51.000 286 21268.79 419.04 43066.44 48033.99 2020-10-12 01:50:52.000 286 21268.82 419.03 43066.44 48033.84 2020-10-12 01:50:53.000 286 21268.82 419.03 43066.42 48033.86 2020-10-12 01:50:54.000 286 21268.83 419.01 43066.43 48033.87 2020-10-12 01:50:55.000 286 21268.83 419.02 43066.43 48033.90 2020-10-12 01:50:56.000 286 21268.82 419.00 43066.45 48033.86 2020-10-12 01:50:57.000 286 21268.82 418.99 43066.46 48033.87 2020-10-12 01:50:58.000 286 21268.81 419.01 43066.45 48033.83 2020-10-12 01:50:59.000 286 21268.82 418.99 43066.48 48033.94 2020-10-12 01:51:00.000 286 21268.79 418.99 43066.47 48033.89 2020-10-12 01:51:01.000 286 21268.82 419.01 43066.47 48033.92 2020-10-12 01:51:02.000 286 21268.80 419.00 43066.46 48033.94 2020-10-12 01:51:03.000 286 21268.78 418.99 43066.48 48034.00 2020-10-12 01:51:04.000 286 21268.80 418.97 43066.48 48033.86 2020-10-12 01:51:05.000 286 21268.76 418.98 43066.46 48033.90 2020-10-12 01:51:06.000 286 21268.76 418.97 43066.50 48033.93 2020-10-12 01:51:07.000 286 21268.72 418.98 43066.45 48033.82 2020-10-12 01:51:08.000 286 21268.74 418.98 43066.43 48033.97 2020-10-12 01:51:09.000 286 21268.72 418.98 43066.45 48034.00 2020-10-12 01:51:10.000 286 21268.73 418.97 43066.46 48033.77 2020-10-12 01:51:11.000 286 21268.75 418.95 43066.46 48033.88 2020-10-12 01:51:12.000 286 21268.71 418.95 43066.48 48033.88 2020-10-12 01:51:13.000 286 21268.71 418.95 43066.48 48033.96 2020-10-12 01:51:14.000 286 21268.68 418.97 43066.51 48033.98 2020-10-12 01:51:15.000 286 21268.71 418.98 43066.50 48033.82 2020-10-12 01:51:16.000 286 21268.70 419.01 43066.47 48033.79 2020-10-12 01:51:17.000 286 21268.72 419.01 43066.50 48033.85 2020-10-12 01:51:18.000 286 21268.70 418.98 43066.50 48033.89 2020-10-12 01:51:19.000 286 21268.71 418.99 43066.48 48033.90 2020-10-12 01:51:20.000 286 21268.69 419.00 43066.49 48033.82 2020-10-12 01:51:21.000 286 21268.70 419.01 43066.49 48033.87 2020-10-12 01:51:22.000 286 21268.73 419.00 43066.49 48033.83 2020-10-12 01:51:23.000 286 21268.72 418.99 43066.50 48033.93 2020-10-12 01:51:24.000 286 21268.69 419.00 43066.51 48033.92 2020-10-12 01:51:25.000 286 21268.68 419.00 43066.52 48033.92 2020-10-12 01:51:26.000 286 21268.68 419.00 43066.52 48033.83 2020-10-12 01:51:27.000 286 21268.68 419.02 43066.48 48033.82 2020-10-12 01:51:28.000 286 21268.68 419.01 43066.53 48033.85 2020-10-12 01:51:29.000 286 21268.69 418.99 43066.51 48033.97 2020-10-12 01:51:30.000 286 21268.67 419.01 43066.50 48033.87 2020-10-12 01:51:31.000 286 21268.67 419.00 43066.50 48034.02 2020-10-12 01:51:32.000 286 21268.67 419.01 43066.50 48033.77 2020-10-12 01:51:33.000 286 21268.61 419.03 43066.49 48033.85 2020-10-12 01:51:34.000 286 21268.60 419.01 43066.50 48033.85 2020-10-12 01:51:35.000 286 21268.60 418.99 43066.54 48033.81 2020-10-12 01:51:36.000 286 21268.59 419.00 43066.55 48033.91 2020-10-12 01:51:37.000 286 21268.56 419.01 43066.52 48033.87 2020-10-12 01:51:38.000 286 21268.57 419.01 43066.54 48033.81 2020-10-12 01:51:39.000 286 21268.58 419.00 43066.54 48033.85 2020-10-12 01:51:40.000 286 21268.58 419.02 43066.53 48033.81 2020-10-12 01:51:41.000 286 21268.56 419.02 43066.53 48033.85 2020-10-12 01:51:42.000 286 21268.56 419.02 43066.52 48033.91 2020-10-12 01:51:43.000 286 21268.55 419.02 43066.55 48033.86 2020-10-12 01:51:44.000 286 21268.56 419.01 43066.55 48033.88 2020-10-12 01:51:45.000 286 21268.55 419.02 43066.56 48033.98 2020-10-12 01:51:46.000 286 21268.56 419.04 43066.52 48033.80 2020-10-12 01:51:47.000 286 21268.57 419.06 43066.51 48033.78 2020-10-12 01:51:48.000 286 21268.58 419.04 43066.49 48033.90 2020-10-12 01:51:49.000 286 21268.56 419.06 43066.49 48033.90 2020-10-12 01:51:50.000 286 21268.55 419.08 43066.49 48033.76 2020-10-12 01:51:51.000 286 21268.55 419.09 43066.51 48033.77 2020-10-12 01:51:52.000 286 21268.54 419.08 43066.51 48033.82 2020-10-12 01:51:53.000 286 21268.56 419.05 43066.52 48033.86 2020-10-12 01:51:54.000 286 21268.52 419.07 43066.50 48033.79 2020-10-12 01:51:55.000 286 21268.55 419.06 43066.48 48033.81 2020-10-12 01:51:56.000 286 21268.53 419.05 43066.49 48033.79 2020-10-12 01:51:57.000 286 21268.51 419.07 43066.46 48033.79 2020-10-12 01:51:58.000 286 21268.53 419.08 43066.47 48033.83 2020-10-12 01:51:59.000 286 21268.55 419.09 43066.49 48033.90 2020-10-12 01:52:00.000 286 21268.51 419.11 43066.49 48033.93 2020-10-12 01:52:01.000 286 21268.53 419.10 43066.50 48033.87 2020-10-12 01:52:02.000 286 21268.52 419.10 43066.51 48033.91 2020-10-12 01:52:03.000 286 21268.54 419.10 43066.48 48033.81 2020-10-12 01:52:04.000 286 21268.53 419.14 43066.46 48033.79 2020-10-12 01:52:05.000 286 21268.58 419.12 43066.47 48033.85 2020-10-12 01:52:06.000 286 21268.60 419.12 43066.49 48033.72 2020-10-12 01:52:07.000 286 21268.57 419.13 43066.44 48033.89 2020-10-12 01:52:08.000 286 21268.56 419.12 43066.43 48033.75 2020-10-12 01:52:09.000 286 21268.57 419.13 43066.45 48033.74 2020-10-12 01:52:10.000 286 21268.58 419.14 43066.48 48033.83 2020-10-12 01:52:11.000 286 21268.57 419.15 43066.48 48033.71 2020-10-12 01:52:12.000 286 21268.62 419.15 43066.46 48033.77 2020-10-12 01:52:13.000 286 21268.64 419.12 43066.43 48033.82 2020-10-12 01:52:14.000 286 21268.61 419.13 43066.42 48033.74 2020-10-12 01:52:15.000 286 21268.65 419.12 43066.44 48033.76 2020-10-12 01:52:16.000 286 21268.64 419.10 43066.41 48033.79 2020-10-12 01:52:17.000 286 21268.64 419.12 43066.43 48033.83 2020-10-12 01:52:18.000 286 21268.63 419.10 43066.41 48033.92 2020-10-12 01:52:19.000 286 21268.63 419.08 43066.41 48033.77 2020-10-12 01:52:20.000 286 21268.63 419.10 43066.40 48033.81 2020-10-12 01:52:21.000 286 21268.63 419.11 43066.39 48033.79 2020-10-12 01:52:22.000 286 21268.64 419.08 43066.42 48033.76 2020-10-12 01:52:23.000 286 21268.65 419.08 43066.43 48033.90 2020-10-12 01:52:24.000 286 21268.67 419.10 43066.42 48033.90 2020-10-12 01:52:25.000 286 21268.67 419.08 43066.42 48033.69 2020-10-12 01:52:26.000 286 21268.65 419.10 43066.42 48033.76 2020-10-12 01:52:27.000 286 21268.66 419.10 43066.44 48033.85 2020-10-12 01:52:28.000 286 21268.67 419.10 43066.45 48033.73 2020-10-12 01:52:29.000 286 21268.66 419.08 43066.42 48033.75 2020-10-12 01:52:30.000 286 21268.67 419.09 43066.41 48033.81 2020-10-12 01:52:31.000 286 21268.68 419.09 43066.44 48033.82 2020-10-12 01:52:32.000 286 21268.68 419.10 43066.43 48033.78 2020-10-12 01:52:33.000 286 21268.67 419.06 43066.42 48033.79 2020-10-12 01:52:34.000 286 21268.69 419.05 43066.43 48033.84 2020-10-12 01:52:35.000 286 21268.67 419.04 43066.41 48033.80 2020-10-12 01:52:36.000 286 21268.67 419.04 43066.42 48033.79 2020-10-12 01:52:37.000 286 21268.67 419.04 43066.41 48033.77 2020-10-12 01:52:38.000 286 21268.66 419.03 43066.41 48033.83 2020-10-12 01:52:39.000 286 21268.66 419.04 43066.42 48033.93 2020-10-12 01:52:40.000 286 21268.63 419.03 43066.40 48033.79 2020-10-12 01:52:41.000 286 21268.63 419.03 43066.43 48033.72 2020-10-12 01:52:42.000 286 21268.63 419.00 43066.43 48033.78 2020-10-12 01:52:43.000 286 21268.64 419.03 43066.42 48033.78 2020-10-12 01:52:44.000 286 21268.64 419.05 43066.40 48033.82 2020-10-12 01:52:45.000 286 21268.65 419.04 43066.41 48033.84 2020-10-12 01:52:46.000 286 21268.66 419.03 43066.38 48033.75 2020-10-12 01:52:47.000 286 21268.63 419.03 43066.38 48033.85 2020-10-12 01:52:48.000 286 21268.64 419.02 43066.38 48033.80 2020-10-12 01:52:49.000 286 21268.65 419.04 43066.38 48033.79 2020-10-12 01:52:50.000 286 21268.65 419.05 43066.40 48033.79 2020-10-12 01:52:51.000 286 21268.66 419.03 43066.41 48033.84 2020-10-12 01:52:52.000 286 21268.67 419.03 43066.42 48033.83 2020-10-12 01:52:53.000 286 21268.64 419.05 43066.38 48033.80 2020-10-12 01:52:54.000 286 21268.64 419.04 43066.41 48033.85 2020-10-12 01:52:55.000 286 21268.67 419.04 43066.40 48033.79 2020-10-12 01:52:56.000 286 21268.67 419.03 43066.44 48033.86 2020-10-12 01:52:57.000 286 21268.67 419.02 43066.42 48033.83 2020-10-12 01:52:58.000 286 21268.71 419.01 43066.41 48033.80 2020-10-12 01:52:59.000 286 21268.71 419.01 43066.40 48033.83 2020-10-12 01:53:00.000 286 21268.71 419.02 43066.43 48033.85 2020-10-12 01:53:01.000 286 21268.72 419.00 43066.43 48033.81 2020-10-12 01:53:02.000 286 21268.74 418.98 43066.41 48033.86 2020-10-12 01:53:03.000 286 21268.73 418.95 43066.42 48033.86 2020-10-12 01:53:04.000 286 21268.73 418.96 43066.42 48033.81 2020-10-12 01:53:05.000 286 21268.76 418.97 43066.43 48033.82 2020-10-12 01:53:06.000 286 21268.75 418.94 43066.41 48033.86 2020-10-12 01:53:07.000 286 21268.76 418.93 43066.40 48033.86 2020-10-12 01:53:08.000 286 21268.76 418.92 43066.42 48033.86 2020-10-12 01:53:09.000 286 21268.75 418.93 43066.43 48033.86 2020-10-12 01:53:10.000 286 21268.75 418.91 43066.45 48033.85 2020-10-12 01:53:11.000 286 21268.75 418.88 43066.45 48033.83 2020-10-12 01:53:12.000 286 21268.76 418.86 43066.45 48033.90 2020-10-12 01:53:13.000 286 21268.74 418.85 43066.47 48033.82 2020-10-12 01:53:14.000 286 21268.75 418.84 43066.44 48033.87 2020-10-12 01:53:15.000 286 21268.72 418.81 43066.46 48033.88 2020-10-12 01:53:16.000 286 21268.73 418.83 43066.43 48033.82 2020-10-12 01:53:17.000 286 21268.72 418.84 43066.44 48033.82 2020-10-12 01:53:18.000 286 21268.71 418.82 43066.44 48033.80 2020-10-12 01:53:19.000 286 21268.71 418.83 43066.41 48033.85 2020-10-12 01:53:20.000 286 21268.72 418.81 43066.42 48033.81 2020-10-12 01:53:21.000 286 21268.72 418.82 43066.42 48033.80 2020-10-12 01:53:22.000 286 21268.69 418.79 43066.41 48033.80 2020-10-12 01:53:23.000 286 21268.68 418.77 43066.42 48033.80 2020-10-12 01:53:24.000 286 21268.68 418.75 43066.44 48033.93 2020-10-12 01:53:25.000 286 21268.65 418.73 43066.43 48033.85 2020-10-12 01:53:26.000 286 21268.70 418.73 43066.43 48033.78 2020-10-12 01:53:27.000 286 21268.68 418.72 43066.43 48033.80 2020-10-12 01:53:28.000 286 21268.69 418.71 43066.46 48033.85 2020-10-12 01:53:29.000 286 21268.69 418.67 43066.45 48033.78 2020-10-12 01:53:30.000 286 21268.65 418.70 43066.45 48033.75 2020-10-12 01:53:31.000 286 21268.62 418.68 43066.47 48033.81 2020-10-12 01:53:32.000 286 21268.63 418.69 43066.47 48033.76 2020-10-12 01:53:33.000 286 21268.62 418.69 43066.48 48033.76 2020-10-12 01:53:34.000 286 21268.59 418.67 43066.45 48033.85 2020-10-12 01:53:35.000 286 21268.60 418.67 43066.44 48033.92 2020-10-12 01:53:36.000 286 21268.64 418.67 43066.46 48033.86 2020-10-12 01:53:37.000 286 21268.63 418.67 43066.46 48033.86 2020-10-12 01:53:38.000 286 21268.59 418.65 43066.46 48033.81 2020-10-12 01:53:39.000 286 21268.58 418.67 43066.45 48033.85 2020-10-12 01:53:40.000 286 21268.56 418.65 43066.46 48033.72 2020-10-12 01:53:41.000 286 21268.61 418.65 43066.49 48033.91 2020-10-12 01:53:42.000 286 21268.59 418.65 43066.48 48033.77 2020-10-12 01:53:43.000 286 21268.63 418.64 43066.52 48033.89 2020-10-12 01:53:44.000 286 21268.63 418.61 43066.52 48033.88 2020-10-12 01:53:45.000 286 21268.65 418.61 43066.53 48033.84 2020-10-12 01:53:46.000 286 21268.64 418.63 43066.54 48033.89 2020-10-12 01:53:47.000 286 21268.62 418.62 43066.52 48033.89 2020-10-12 01:53:48.000 286 21268.63 418.59 43066.54 48033.71 2020-10-12 01:53:49.000 286 21268.61 418.58 43066.54 48033.78 2020-10-12 01:53:50.000 286 21268.64 418.58 43066.50 48033.77 2020-10-12 01:53:51.000 286 21268.60 418.58 43066.55 48033.95 2020-10-12 01:53:52.000 286 21268.60 418.55 43066.53 48033.72 2020-10-12 01:53:53.000 286 21268.60 418.55 43066.51 48033.79 2020-10-12 01:53:54.000 286 21268.62 418.55 43066.50 48033.85 2020-10-12 01:53:55.000 286 21268.59 418.54 43066.51 48033.83 2020-10-12 01:53:56.000 286 21268.60 418.54 43066.53 48033.85 2020-10-12 01:53:57.000 286 21268.57 418.54 43066.52 48033.74 2020-10-12 01:53:58.000 286 21268.55 418.54 43066.51 48033.80 2020-10-12 01:53:59.000 286 21268.59 418.54 43066.50 48033.83 2020-10-12 01:54:00.000 286 21268.57 418.54 43066.55 48033.81 2020-10-12 01:54:01.000 286 21268.58 418.54 43066.54 48033.81 2020-10-12 01:54:02.000 286 21268.55 418.55 43066.51 48033.79 2020-10-12 01:54:03.000 286 21268.56 418.54 43066.54 48033.85 2020-10-12 01:54:04.000 286 21268.49 418.55 43066.54 48033.86 2020-10-12 01:54:05.000 286 21268.51 418.53 43066.52 48033.79 2020-10-12 01:54:06.000 286 21268.52 418.53 43066.53 48033.80 2020-10-12 01:54:07.000 286 21268.52 418.52 43066.52 48033.81 2020-10-12 01:54:08.000 286 21268.53 418.50 43066.51 48033.91 2020-10-12 01:54:09.000 286 21268.51 418.50 43066.55 48033.79 2020-10-12 01:54:10.000 286 21268.52 418.48 43066.54 48033.81 2020-10-12 01:54:11.000 286 21268.53 418.46 43066.52 48033.79 2020-10-12 01:54:12.000 286 21268.52 418.44 43066.56 48033.78 2020-10-12 01:54:13.000 286 21268.50 418.43 43066.57 48033.77 2020-10-12 01:54:14.000 286 21268.52 418.44 43066.57 48033.83 2020-10-12 01:54:15.000 286 21268.49 418.46 43066.61 48033.86 2020-10-12 01:54:16.000 286 21268.51 418.45 43066.60 48033.80 2020-10-12 01:54:17.000 286 21268.51 418.44 43066.58 48033.78 2020-10-12 01:54:18.000 286 21268.48 418.43 43066.62 48033.80 2020-10-12 01:54:19.000 286 21268.47 418.44 43066.61 48033.79 2020-10-12 01:54:20.000 286 21268.48 418.39 43066.61 48033.80 2020-10-12 01:54:21.000 286 21268.48 418.39 43066.58 48033.81 2020-10-12 01:54:22.000 286 21268.44 418.41 43066.60 48033.83 2020-10-12 01:54:23.000 286 21268.45 418.41 43066.61 48033.81 2020-10-12 01:54:24.000 286 21268.43 418.41 43066.61 48033.91 2020-10-12 01:54:25.000 286 21268.39 418.38 43066.59 48033.75 2020-10-12 01:54:26.000 286 21268.40 418.39 43066.59 48033.76 2020-10-12 01:54:27.000 286 21268.41 418.39 43066.62 48033.88 2020-10-12 01:54:28.000 286 21268.39 418.42 43066.59 48033.79 2020-10-12 01:54:29.000 286 21268.39 418.41 43066.57 48033.75 2020-10-12 01:54:30.000 286 21268.38 418.43 43066.60 48033.79 2020-10-12 01:54:31.000 286 21268.39 418.44 43066.63 48033.84 2020-10-12 01:54:32.000 286 21268.37 418.43 43066.65 48033.89 2020-10-12 01:54:33.000 286 21268.32 418.39 43066.63 48033.70 2020-10-12 01:54:34.000 286 21268.31 418.38 43066.63 48033.77 2020-10-12 01:54:35.000 286 21268.30 418.38 43066.63 48033.86 2020-10-12 01:54:36.000 286 21268.31 418.39 43066.66 48033.70 2020-10-12 01:54:37.000 286 21268.28 418.39 43066.65 48033.93 2020-10-12 01:54:38.000 286 21268.25 418.39 43066.63 48033.77 2020-10-12 01:54:39.000 286 21268.23 418.39 43066.64 48033.76 2020-10-12 01:54:40.000 286 21268.24 418.40 43066.62 48033.71 2020-10-12 01:54:41.000 286 21268.20 418.39 43066.62 48033.73 2020-10-12 01:54:42.000 286 21268.17 418.43 43066.62 48033.69 2020-10-12 01:54:43.000 286 21268.19 418.47 43066.61 48033.89 2020-10-12 01:54:44.000 286 21268.17 418.48 43066.60 48033.79 2020-10-12 01:54:45.000 286 21268.18 418.50 43066.63 48033.65 2020-10-12 01:54:46.000 286 21268.19 418.49 43066.64 48033.74 2020-10-12 01:54:47.000 286 21268.17 418.50 43066.60 48033.74 2020-10-12 01:54:48.000 286 21268.14 418.51 43066.59 48033.76 2020-10-12 01:54:49.000 286 21268.13 418.49 43066.59 48033.65 2020-10-12 01:54:50.000 286 21268.12 418.51 43066.59 48033.75 2020-10-12 01:54:51.000 286 21268.10 418.53 43066.57 48033.65 2020-10-12 01:54:52.000 286 21268.09 418.54 43066.59 48033.79 2020-10-12 01:54:53.000 286 21268.06 418.58 43066.58 48033.58 2020-10-12 01:54:54.000 286 21268.08 418.59 43066.58 48033.74 2020-10-12 01:54:55.000 286 21268.04 418.62 43066.57 48033.49 2020-10-12 01:54:56.000 286 21268.04 418.63 43066.56 48033.63 2020-10-12 01:54:57.000 286 21268.05 418.63 43066.54 48033.70 2020-10-12 01:54:58.000 286 21268.03 418.63 43066.54 48033.48 2020-10-12 01:54:59.000 286 21268.00 418.67 43066.54 48033.71 2020-10-12 01:55:00.000 286 21268.02 418.71 43066.55 48033.57 2020-10-12 01:55:01.000 286 21268.01 418.71 43066.54 48033.55 2020-10-12 01:55:02.000 286 21268.00 418.71 43066.54 48033.69 2020-10-12 01:55:03.000 286 21267.97 418.69 43066.52 48033.58 2020-10-12 01:55:04.000 286 21268.00 418.70 43066.55 48033.48 2020-10-12 01:55:05.000 286 21267.99 418.72 43066.57 48033.62 2020-10-12 01:55:06.000 286 21267.95 418.72 43066.55 48033.50 2020-10-12 01:55:07.000 286 21268.00 418.73 43066.56 48033.47 2020-10-12 01:55:08.000 286 21267.95 418.74 43066.53 48033.50 2020-10-12 01:55:09.000 286 21267.93 418.72 43066.53 48033.55 2020-10-12 01:55:10.000 286 21267.94 418.74 43066.51 48033.49 2020-10-12 01:55:11.000 286 21267.94 418.72 43066.54 48033.49 2020-10-12 01:55:12.000 286 21267.94 418.73 43066.52 48033.56 2020-10-12 01:55:13.000 286 21267.92 418.72 43066.51 48033.49 2020-10-12 01:55:14.000 286 21267.92 418.73 43066.49 48033.53 2020-10-12 01:55:15.000 286 21267.94 418.72 43066.49 48033.44 2020-10-12 01:55:16.000 286 21267.94 418.71 43066.50 48033.49 2020-10-12 01:55:17.000 286 21267.93 418.70 43066.51 48033.46 2020-10-12 01:55:18.000 286 21267.92 418.70 43066.50 48033.45 2020-10-12 01:55:19.000 286 21267.94 418.69 43066.51 48033.59 2020-10-12 01:55:20.000 286 21267.93 418.68 43066.51 48033.43 2020-10-12 01:55:21.000 286 21267.96 418.69 43066.52 48033.42 2020-10-12 01:55:22.000 286 21267.94 418.69 43066.51 48033.65 2020-10-12 01:55:23.000 286 21267.91 418.72 43066.49 48033.41 2020-10-12 01:55:24.000 286 21267.91 418.72 43066.50 48033.59 2020-10-12 01:55:25.000 286 21267.93 418.74 43066.49 48033.42 2020-10-12 01:55:26.000 286 21267.92 418.72 43066.50 48033.61 2020-10-12 01:55:27.000 286 21267.96 418.71 43066.50 48033.52 2020-10-12 01:55:28.000 286 21267.93 418.72 43066.48 48033.48 2020-10-12 01:55:29.000 286 21267.93 418.76 43066.49 48033.45 2020-10-12 01:55:30.000 286 21267.97 418.77 43066.47 48033.51 2020-10-12 01:55:31.000 286 21267.97 418.73 43066.51 48033.46 2020-10-12 01:55:32.000 286 21267.96 418.73 43066.47 48033.50 2020-10-12 01:55:33.000 286 21268.00 418.72 43066.46 48033.46 2020-10-12 01:55:34.000 286 21267.98 418.72 43066.52 48033.59 2020-10-12 01:55:35.000 286 21267.97 418.70 43066.54 48033.62 2020-10-12 01:55:36.000 286 21268.00 418.70 43066.54 48033.48 2020-10-12 01:55:37.000 286 21267.98 418.70 43066.54 48033.49 2020-10-12 01:55:38.000 286 21268.00 418.70 43066.51 48033.51 2020-10-12 01:55:39.000 286 21268.02 418.70 43066.55 48033.53 2020-10-12 01:55:40.000 286 21268.03 418.68 43066.53 48033.49 2020-10-12 01:55:41.000 286 21268.03 418.67 43066.53 48033.50 2020-10-12 01:55:42.000 286 21268.00 418.68 43066.54 48033.55 2020-10-12 01:55:43.000 286 21268.03 418.66 43066.53 48033.53 2020-10-12 01:55:44.000 286 21268.04 418.65 43066.52 48033.58 2020-10-12 01:55:45.000 286 21268.05 418.65 43066.52 48033.47 2020-10-12 01:55:46.000 286 21268.09 418.66 43066.54 48033.54 2020-10-12 01:55:47.000 286 21268.07 418.67 43066.53 48033.53 2020-10-12 01:55:48.000 286 21268.11 418.64 43066.51 48033.60 2020-10-12 01:55:49.000 286 21268.11 418.63 43066.54 48033.56 2020-10-12 01:55:50.000 286 21268.10 418.63 43066.54 48033.59 2020-10-12 01:55:51.000 286 21268.10 418.62 43066.51 48033.62 2020-10-12 01:55:52.000 286 21268.09 418.63 43066.52 48033.53 2020-10-12 01:55:53.000 286 21268.11 418.61 43066.52 48033.65 2020-10-12 01:55:54.000 286 21268.13 418.59 43066.50 48033.53 2020-10-12 01:55:55.000 286 21268.12 418.57 43066.52 48033.59 2020-10-12 01:55:56.000 286 21268.14 418.55 43066.56 48033.57 2020-10-12 01:55:57.000 286 21268.12 418.52 43066.57 48033.61 2020-10-12 01:55:58.000 286 21268.14 418.48 43066.57 48033.62 2020-10-12 01:55:59.000 286 21268.15 418.47 43066.55 48033.63 2020-10-12 01:56:00.000 286 21268.16 418.47 43066.56 48033.57 2020-10-12 01:56:01.000 286 21268.17 418.46 43066.54 48033.65 2020-10-12 01:56:02.000 286 21268.19 418.43 43066.54 48033.69 2020-10-12 01:56:03.000 286 21268.19 418.42 43066.54 48033.68 2020-10-12 01:56:04.000 286 21268.19 418.40 43066.59 48033.69 2020-10-12 01:56:05.000 286 21268.17 418.38 43066.61 48033.70 2020-10-12 01:56:06.000 286 21268.18 418.35 43066.61 48033.64 2020-10-12 01:56:07.000 286 21268.20 418.32 43066.59 48033.66 2020-10-12 01:56:08.000 286 21268.23 418.28 43066.57 48033.65 2020-10-12 01:56:09.000 286 21268.23 418.26 43066.58 48033.70 2020-10-12 01:56:10.000 286 21268.25 418.23 43066.59 48033.69 2020-10-12 01:56:11.000 286 21268.26 418.21 43066.59 48033.70 2020-10-12 01:56:12.000 286 21268.24 418.21 43066.57 48033.68 2020-10-12 01:56:13.000 286 21268.23 418.21 43066.63 48033.83 2020-10-12 01:56:14.000 286 21268.25 418.19 43066.61 48033.68 2020-10-12 01:56:15.000 286 21268.24 418.17 43066.63 48033.81 2020-10-12 01:56:16.000 286 21268.23 418.16 43066.64 48033.78 2020-10-12 01:56:17.000 286 21268.24 418.14 43066.61 48033.68 2020-10-12 01:56:18.000 286 21268.26 418.12 43066.62 48033.75 2020-10-12 01:56:19.000 286 21268.25 418.10 43066.65 48033.73 2020-10-12 01:56:20.000 286 21268.30 418.08 43066.64 48033.72 2020-10-12 01:56:21.000 286 21268.30 418.06 43066.57 48033.75 2020-10-12 01:56:22.000 286 21268.30 418.03 43066.55 48033.72 2020-10-12 01:56:23.000 286 21268.29 418.04 43066.55 48033.77 2020-10-12 01:56:24.000 286 21268.28 418.00 43066.57 48033.71 2020-10-12 01:56:25.000 286 21268.27 418.00 43066.57 48033.74 2020-10-12 01:56:26.000 286 21268.28 417.98 43066.54 48033.75 2020-10-12 01:56:27.000 286 21268.30 417.96 43066.58 48033.78 2020-10-12 01:56:28.000 286 21268.28 417.94 43066.62 48033.70 2020-10-12 01:56:29.000 286 21268.28 417.93 43066.62 48033.82 2020-10-12 01:56:30.000 286 21268.33 417.92 43066.61 48033.71 2020-10-12 01:56:31.000 286 21268.31 417.92 43066.59 48033.73 2020-10-12 01:56:32.000 286 21268.33 417.91 43066.59 48033.79 2020-10-12 01:56:33.000 286 21268.35 417.87 43066.60 48033.87 2020-10-12 01:56:34.000 286 21268.32 417.86 43066.60 48033.70 2020-10-12 01:56:35.000 286 21268.30 417.85 43066.59 48033.78 2020-10-12 01:56:36.000 286 21268.31 417.84 43066.62 48033.93 2020-10-12 01:56:37.000 286 21268.32 417.85 43066.62 48033.68 2020-10-12 01:56:38.000 286 21268.30 417.85 43066.61 48033.79 2020-10-12 01:56:39.000 286 21268.31 417.85 43066.60 48033.75 2020-10-12 01:56:40.000 286 21268.31 417.83 43066.61 48033.90 2020-10-12 01:56:41.000 286 21268.33 417.81 43066.62 48033.79 2020-10-12 01:56:42.000 286 21268.34 417.80 43066.61 48033.84 2020-10-12 01:56:43.000 286 21268.36 417.76 43066.63 48033.83 2020-10-12 01:56:44.000 286 21268.37 417.73 43066.63 48033.86 2020-10-12 01:56:45.000 286 21268.38 417.71 43066.62 48033.84 2020-10-12 01:56:46.000 286 21268.36 417.71 43066.59 48033.82 2020-10-12 01:56:47.000 286 21268.34 417.71 43066.60 48033.91 2020-10-12 01:56:48.000 286 21268.37 417.72 43066.57 48033.82 2020-10-12 01:56:49.000 286 21268.39 417.72 43066.59 48033.75 2020-10-12 01:56:50.000 286 21268.36 417.71 43066.58 48033.82 2020-10-12 01:56:51.000 286 21268.34 417.70 43066.57 48033.91 2020-10-12 01:56:52.000 286 21268.37 417.71 43066.62 48033.83 2020-10-12 01:56:53.000 286 21268.34 417.71 43066.60 48033.83 2020-10-12 01:56:54.000 286 21268.36 417.72 43066.61 48033.86 2020-10-12 01:56:55.000 286 21268.37 417.74 43066.59 48033.69 2020-10-12 01:56:56.000 286 21268.35 417.73 43066.59 48033.77 2020-10-12 01:56:57.000 286 21268.35 417.76 43066.60 48033.76 2020-10-12 01:56:58.000 286 21268.37 417.80 43066.60 48033.91 2020-10-12 01:56:59.000 286 21268.39 417.81 43066.58 48033.68 2020-10-12 01:57:00.000 286 21268.42 417.82 43066.57 48033.91 2020-10-12 01:57:01.000 286 21268.40 417.85 43066.56 48033.73 2020-10-12 01:57:02.000 286 21268.38 417.86 43066.55 48033.79 2020-10-12 01:57:03.000 286 21268.40 417.89 43066.53 48033.85 2020-10-12 01:57:04.000 286 21268.42 417.91 43066.57 48033.86 2020-10-12 01:57:05.000 286 21268.41 417.93 43066.55 48033.81 2020-10-12 01:57:06.000 286 21268.41 417.96 43066.53 48033.81 2020-10-12 01:57:07.000 286 21268.40 417.98 43066.55 48033.76 2020-10-12 01:57:08.000 286 21268.41 418.02 43066.53 48033.79 2020-10-12 01:57:09.000 286 21268.43 418.02 43066.54 48033.83 2020-10-12 01:57:10.000 286 21268.42 418.04 43066.53 48033.80 2020-10-12 01:57:11.000 286 21268.40 418.07 43066.52 48033.74 2020-10-12 01:57:12.000 286 21268.39 418.07 43066.50 48033.81 2020-10-12 01:57:13.000 286 21268.41 418.09 43066.50 48033.77 2020-10-12 01:57:14.000 286 21268.39 418.13 43066.52 48033.78 2020-10-12 01:57:15.000 286 21268.37 418.17 43066.53 48033.75 2020-10-12 01:57:16.000 286 21268.40 418.17 43066.51 48033.81 2020-10-12 01:57:17.000 286 21268.38 418.19 43066.50 48033.72 2020-10-12 01:57:18.000 286 21268.38 418.19 43066.51 48033.76 2020-10-12 01:57:19.000 286 21268.36 418.20 43066.51 48033.86 2020-10-12 01:57:20.000 286 21268.33 418.22 43066.49 48033.72 2020-10-12 01:57:21.000 286 21268.35 418.26 43066.51 48033.74 2020-10-12 01:57:22.000 286 21268.32 418.25 43066.52 48033.81 2020-10-12 01:57:23.000 286 21268.32 418.24 43066.54 48033.78 2020-10-12 01:57:24.000 286 21268.32 418.27 43066.52 48033.88 2020-10-12 01:57:25.000 286 21268.34 418.27 43066.53 48033.68 2020-10-12 01:57:26.000 286 21268.34 418.26 43066.57 48033.76 2020-10-12 01:57:27.000 286 21268.30 418.27 43066.52 48033.81 2020-10-12 01:57:28.000 286 21268.34 418.28 43066.52 48033.78 2020-10-12 01:57:29.000 286 21268.32 418.28 43066.54 48033.75 2020-10-12 01:57:30.000 286 21268.33 418.29 43066.55 48033.84 2020-10-12 01:57:31.000 286 21268.32 418.28 43066.57 48033.72 2020-10-12 01:57:32.000 286 21268.30 418.30 43066.56 48033.73 2020-10-12 01:57:33.000 286 21268.28 418.30 43066.60 48033.74 2020-10-12 01:57:34.000 286 21268.27 418.29 43066.58 48033.75 2020-10-12 01:57:35.000 286 21268.26 418.30 43066.57 48033.85 2020-10-12 01:57:36.000 286 21268.25 418.29 43066.58 48033.77 2020-10-12 01:57:37.000 286 21268.22 418.32 43066.59 48033.70 2020-10-12 01:57:38.000 286 21268.21 418.33 43066.56 48033.83 2020-10-12 01:57:39.000 286 21268.18 418.34 43066.58 48033.88 2020-10-12 01:57:40.000 286 21268.20 418.32 43066.59 48033.66 2020-10-12 01:57:41.000 286 21268.15 418.34 43066.56 48033.72 2020-10-12 01:57:42.000 286 21268.14 418.34 43066.59 48033.77 2020-10-12 01:57:43.000 286 21268.16 418.32 43066.60 48033.74 2020-10-12 01:57:44.000 286 21268.11 418.30 43066.65 48033.72 2020-10-12 01:57:45.000 286 21268.12 418.28 43066.62 48033.78 2020-10-12 01:57:46.000 286 21268.10 418.29 43066.60 48033.69 2020-10-12 01:57:47.000 286 21268.11 418.26 43066.58 48033.71 2020-10-12 01:57:48.000 286 21268.09 418.22 43066.56 48033.84 2020-10-12 01:57:49.000 286 21268.09 418.24 43066.60 48033.77 2020-10-12 01:57:50.000 286 21268.12 418.22 43066.57 48033.81 2020-10-12 01:57:51.000 286 21268.11 418.21 43066.56 48033.76 2020-10-12 01:57:52.000 286 21268.11 418.20 43066.59 48033.62 2020-10-12 01:57:53.000 286 21268.09 418.21 43066.58 48033.67 2020-10-12 01:57:54.000 286 21268.08 418.19 43066.59 48033.72 2020-10-12 01:57:55.000 286 21268.06 418.20 43066.59 48033.74 2020-10-12 01:57:56.000 286 21268.06 418.20 43066.59 48033.75 2020-10-12 01:57:57.000 286 21268.05 418.20 43066.60 48033.67 2020-10-12 01:57:58.000 286 21268.07 418.19 43066.58 48033.67 2020-10-12 01:57:59.000 286 21268.05 418.19 43066.59 48033.67 2020-10-12 01:58:00.000 286 21268.07 418.20 43066.60 48033.67 2020-10-12 01:58:01.000 286 21268.03 418.21 43066.60 48033.73 2020-10-12 01:58:02.000 286 21268.03 418.20 43066.61 48033.76 2020-10-12 01:58:03.000 286 21268.03 418.20 43066.61 48033.64 2020-10-12 01:58:04.000 286 21268.07 418.19 43066.56 48033.62 2020-10-12 01:58:05.000 286 21268.07 418.20 43066.56 48033.64 2020-10-12 01:58:06.000 286 21268.08 418.21 43066.57 48033.64 2020-10-12 01:58:07.000 286 21268.10 418.19 43066.55 48033.64 2020-10-12 01:58:08.000 286 21268.09 418.22 43066.53 48033.68 2020-10-12 01:58:09.000 286 21268.06 418.23 43066.54 48033.74 2020-10-12 01:58:10.000 286 21268.03 418.24 43066.55 48033.56 2020-10-12 01:58:11.000 286 21268.01 418.25 43066.55 48033.79 2020-10-12 01:58:12.000 286 21267.98 418.23 43066.55 48033.71 2020-10-12 01:58:13.000 286 21268.00 418.23 43066.55 48033.73 2020-10-12 01:58:14.000 286 21268.01 418.23 43066.51 48033.61 2020-10-12 01:58:15.000 286 21268.01 418.23 43066.51 48033.59 2020-10-12 01:58:16.000 286 21267.99 418.26 43066.53 48033.53 2020-10-12 01:58:17.000 286 21268.03 418.24 43066.55 48033.64 2020-10-12 01:58:18.000 286 21268.03 418.24 43066.54 48033.57 2020-10-12 01:58:19.000 286 21268.01 418.25 43066.55 48033.58 2020-10-12 01:58:20.000 286 21268.05 418.26 43066.50 48033.62 2020-10-12 01:58:21.000 286 21268.05 418.25 43066.50 48033.58 2020-10-12 01:58:22.000 286 21268.01 418.27 43066.52 48033.62 2020-10-12 01:58:23.000 286 21268.03 418.28 43066.49 48033.66 2020-10-12 01:58:24.000 286 21268.04 418.25 43066.50 48033.62 2020-10-12 01:58:25.000 286 21268.05 418.26 43066.49 48033.73 2020-10-12 01:58:26.000 286 21268.03 418.25 43066.50 48033.57 2020-10-12 01:58:27.000 286 21268.01 418.28 43066.53 48033.68 2020-10-12 01:58:28.000 286 21268.00 418.27 43066.53 48033.53 2020-10-12 01:58:29.000 286 21268.02 418.26 43066.50 48033.56 2020-10-12 01:58:30.000 286 21268.03 418.27 43066.50 48033.59 2020-10-12 01:58:31.000 286 21268.04 418.28 43066.51 48033.57 2020-10-12 01:58:32.000 286 21268.05 418.28 43066.52 48033.61 2020-10-12 01:58:33.000 286 21268.07 418.31 43066.49 48033.56 2020-10-12 01:58:34.000 286 21268.08 418.32 43066.50 48033.64 2020-10-12 01:58:35.000 286 21268.04 418.34 43066.51 48033.73 2020-10-12 01:58:36.000 286 21268.07 418.37 43066.50 48033.64 2020-10-12 01:58:37.000 286 21268.07 418.37 43066.51 48033.67 2020-10-12 01:58:38.000 286 21268.05 418.36 43066.49 48033.70 2020-10-12 01:58:39.000 286 21268.05 418.40 43066.48 48033.59 2020-10-12 01:58:40.000 286 21268.02 418.44 43066.44 48033.70 2020-10-12 01:58:41.000 286 21268.04 418.43 43066.48 48033.49 2020-10-12 01:58:42.000 286 21268.08 418.44 43066.47 48033.69 2020-10-12 01:58:43.000 286 21268.05 418.47 43066.45 48033.58 2020-10-12 01:58:44.000 286 21268.06 418.46 43066.47 48033.54 2020-10-12 01:58:45.000 286 21268.04 418.46 43066.48 48033.70 2020-10-12 01:58:46.000 286 21268.03 418.49 43066.46 48033.68 2020-10-12 01:58:47.000 286 21268.02 418.49 43066.45 48033.62 2020-10-12 01:58:48.000 286 21268.03 418.48 43066.45 48033.66 2020-10-12 01:58:49.000 286 21268.04 418.50 43066.43 48033.62 2020-10-12 01:58:50.000 286 21268.04 418.50 43066.42 48033.65 2020-10-12 01:58:51.000 286 21268.08 418.50 43066.45 48033.61 2020-10-12 01:58:52.000 286 21268.09 418.51 43066.45 48033.49 2020-10-12 01:58:53.000 286 21268.11 418.52 43066.43 48033.63 2020-10-12 01:58:54.000 286 21268.13 418.53 43066.47 48033.63 2020-10-12 01:58:55.000 286 21268.16 418.56 43066.44 48033.57 2020-10-12 01:58:56.000 286 21268.17 418.60 43066.47 48033.55 2020-10-12 01:58:57.000 286 21268.16 418.62 43066.45 48033.62 2020-10-12 01:58:58.000 286 21268.13 418.62 43066.44 48033.68 2020-10-12 01:58:59.000 286 21268.14 418.61 43066.45 48033.59 2020-10-12 01:59:00.000 286 21268.17 418.64 43066.45 48033.66 2020-10-12 01:59:01.000 286 21268.19 418.69 43066.45 48033.57 2020-10-12 01:59:02.000 286 21268.23 418.70 43066.45 48033.69 2020-10-12 01:59:03.000 286 21268.24 418.71 43066.41 48033.58 2020-10-12 01:59:04.000 286 21268.19 418.75 43066.43 48033.62 2020-10-12 01:59:05.000 286 21268.22 418.72 43066.46 48033.56 2020-10-12 01:59:06.000 286 21268.24 418.74 43066.43 48033.70 2020-10-12 01:59:07.000 286 21268.24 418.75 43066.43 48033.71 2020-10-12 01:59:08.000 286 21268.24 418.77 43066.42 48033.60 2020-10-12 01:59:09.000 286 21268.22 418.78 43066.44 48033.78 2020-10-12 01:59:10.000 286 21268.25 418.78 43066.43 48033.61 2020-10-12 01:59:11.000 286 21268.27 418.80 43066.42 48033.72 2020-10-12 01:59:12.000 286 21268.21 418.82 43066.42 48033.74 2020-10-12 01:59:13.000 286 21268.22 418.80 43066.42 48033.72 2020-10-12 01:59:14.000 286 21268.23 418.78 43066.41 48033.73 2020-10-12 01:59:15.000 286 21268.24 418.76 43066.38 48033.69 2020-10-12 01:59:16.000 286 21268.27 418.77 43066.40 48033.70 2020-10-12 01:59:17.000 286 21268.27 418.78 43066.44 48033.63 2020-10-12 01:59:18.000 286 21268.25 418.77 43066.49 48033.61 2020-10-12 01:59:19.000 286 21268.21 418.76 43066.47 48033.72 2020-10-12 01:59:20.000 286 21268.23 418.73 43066.44 48033.76 2020-10-12 01:59:21.000 286 21268.22 418.72 43066.47 48033.70 2020-10-12 01:59:22.000 286 21268.23 418.71 43066.47 48033.55 2020-10-12 01:59:23.000 286 21268.21 418.71 43066.48 48033.77 2020-10-12 01:59:24.000 286 21268.22 418.68 43066.45 48033.73 2020-10-12 01:59:25.000 286 21268.20 418.67 43066.45 48033.58 2020-10-12 01:59:26.000 286 21268.24 418.66 43066.45 48033.66 2020-10-12 01:59:27.000 286 21268.25 418.66 43066.46 48033.73 2020-10-12 01:59:28.000 286 21268.23 418.65 43066.49 48033.65 2020-10-12 01:59:29.000 286 21268.23 418.65 43066.49 48033.80 2020-10-12 01:59:30.000 286 21268.22 418.66 43066.50 48033.74 2020-10-12 01:59:31.000 286 21268.26 418.64 43066.50 48033.74 2020-10-12 01:59:32.000 286 21268.23 418.65 43066.47 48033.73 2020-10-12 01:59:33.000 286 21268.23 418.66 43066.48 48033.68 2020-10-12 01:59:34.000 286 21268.24 418.66 43066.49 48033.69 2020-10-12 01:59:35.000 286 21268.23 418.68 43066.46 48033.75 2020-10-12 01:59:36.000 286 21268.21 418.68 43066.48 48033.73 2020-10-12 01:59:37.000 286 21268.24 418.67 43066.46 48033.73 2020-10-12 01:59:38.000 286 21268.25 418.69 43066.49 48033.68 2020-10-12 01:59:39.000 286 21268.23 418.69 43066.45 48033.73 2020-10-12 01:59:40.000 286 21268.26 418.70 43066.45 48033.74 2020-10-12 01:59:41.000 286 21268.25 418.72 43066.44 48033.74 2020-10-12 01:59:42.000 286 21268.26 418.74 43066.46 48033.76 2020-10-12 01:59:43.000 286 21268.24 418.72 43066.48 48033.73 2020-10-12 01:59:44.000 286 21268.27 418.75 43066.47 48033.70 2020-10-12 01:59:45.000 286 21268.25 418.76 43066.46 48033.75 2020-10-12 01:59:46.000 286 21268.25 418.77 43066.45 48033.72 2020-10-12 01:59:47.000 286 21268.28 418.79 43066.45 48033.77 2020-10-12 01:59:48.000 286 21268.28 418.78 43066.45 48033.76 2020-10-12 01:59:49.000 286 21268.29 418.77 43066.42 48033.71 2020-10-12 01:59:50.000 286 21268.29 418.79 43066.45 48033.71 2020-10-12 01:59:51.000 286 21268.26 418.80 43066.46 48033.78 2020-10-12 01:59:52.000 286 21268.29 418.81 43066.46 48033.58 2020-10-12 01:59:53.000 286 21268.29 418.80 43066.45 48033.78 2020-10-12 01:59:54.000 286 21268.30 418.86 43066.46 48033.78 2020-10-12 01:59:55.000 286 21268.33 418.86 43066.43 48033.66 2020-10-12 01:59:56.000 286 21268.34 418.89 43066.41 48033.79 2020-10-12 01:59:57.000 286 21268.36 418.89 43066.44 48033.73 2020-10-12 01:59:58.000 286 21268.37 418.91 43066.44 48033.74 2020-10-12 01:59:59.000 286 21268.35 418.93 43066.46 48033.79 2020-10-12 02:00:00.000 286 21268.37 418.94 43066.45 48033.77 2020-10-12 02:00:01.000 286 21268.38 418.94 43066.43 48033.63 2020-10-12 02:00:02.000 286 21268.40 418.95 43066.44 48033.75 2020-10-12 02:00:03.000 286 21268.40 418.97 43066.43 48033.79 2020-10-12 02:00:04.000 286 21268.39 418.99 43066.46 48033.78 2020-10-12 02:00:05.000 286 21268.40 418.99 43066.44 48033.80 2020-10-12 02:00:06.000 286 21268.40 418.99 43066.47 48033.75 2020-10-12 02:00:07.000 286 21268.40 418.98 43066.45 48033.76 2020-10-12 02:00:08.000 286 21268.39 418.98 43066.46 48033.77 2020-10-12 02:00:09.000 286 21268.39 419.00 43066.47 48033.75 2020-10-12 02:00:10.000 286 21268.37 419.00 43066.51 48033.68 2020-10-12 02:00:11.000 286 21268.34 418.99 43066.49 48033.82 2020-10-12 02:00:12.000 286 21268.33 419.02 43066.44 48033.74 2020-10-12 02:00:13.000 286 21268.34 419.02 43066.48 48033.81 2020-10-12 02:00:14.000 286 21268.35 419.03 43066.49 48033.77 2020-10-12 02:00:15.000 286 21268.35 419.04 43066.48 48033.78 2020-10-12 02:00:16.000 286 21268.34 419.03 43066.49 48033.75 2020-10-12 02:00:17.000 286 21268.33 419.01 43066.51 48033.81 2020-10-12 02:00:18.000 286 21268.31 419.03 43066.51 48033.72 2020-10-12 02:00:19.000 286 21268.30 419.03 43066.51 48033.79 2020-10-12 02:00:20.000 286 21268.28 419.02 43066.47 48033.76 2020-10-12 02:00:21.000 286 21268.25 419.01 43066.47 48033.75 2020-10-12 02:00:22.000 286 21268.27 419.00 43066.50 48033.77 2020-10-12 02:00:23.000 286 21268.21 419.00 43066.52 48033.75 2020-10-12 02:00:24.000 286 21268.23 419.01 43066.51 48033.72 2020-10-12 02:00:25.000 286 21268.21 419.01 43066.51 48033.78 2020-10-12 02:00:26.000 286 21268.19 419.00 43066.54 48033.81 2020-10-12 02:00:27.000 286 21268.24 418.98 43066.55 48033.77 2020-10-12 02:00:28.000 286 21268.23 418.98 43066.55 48033.79 2020-10-12 02:00:29.000 286 21268.27 418.96 43066.58 48033.81 2020-10-12 02:00:30.000 286 21268.22 418.98 43066.56 48033.79 2020-10-12 02:00:31.000 286 21268.19 419.00 43066.55 48033.81 2020-10-12 02:00:32.000 286 21268.21 419.01 43066.57 48033.79 2020-10-12 02:00:33.000 286 21268.23 419.01 43066.55 48033.78 2020-10-12 02:00:34.000 286 21268.24 419.01 43066.53 48033.81 2020-10-12 02:00:35.000 286 21268.22 419.03 43066.54 48033.78 2020-10-12 02:00:36.000 286 21268.18 419.05 43066.53 48033.81 2020-10-12 02:00:37.000 286 21268.16 419.05 43066.57 48033.76 2020-10-12 02:00:38.000 286 21268.16 419.04 43066.57 48033.82 2020-10-12 02:00:39.000 286 21268.19 419.04 43066.59 48033.80 2020-10-12 02:00:40.000 286 21268.20 419.05 43066.60 48033.74 2020-10-12 02:00:41.000 286 21268.19 419.06 43066.54 48033.84 2020-10-12 02:00:42.000 286 21268.18 419.04 43066.57 48033.81 2020-10-12 02:00:43.000 286 21268.16 419.04 43066.58 48033.81 2020-10-12 02:00:44.000 286 21268.15 419.04 43066.57 48033.75 2020-10-12 02:00:45.000 286 21268.13 419.05 43066.56 48033.83 2020-10-12 02:00:46.000 286 21268.18 419.01 43066.55 48033.74 2020-10-12 02:00:47.000 286 21268.18 419.03 43066.54 48033.75 2020-10-12 02:00:48.000 286 21268.18 419.06 43066.54 48033.79 2020-10-12 02:00:49.000 286 21268.17 419.07 43066.54 48033.80 2020-10-12 02:00:50.000 286 21268.18 419.09 43066.54 48033.76 2020-10-12 02:00:51.000 286 21268.18 419.10 43066.55 48033.79 2020-10-12 02:00:52.000 286 21268.16 419.10 43066.55 48033.76 2020-10-12 02:00:53.000 286 21268.14 419.09 43066.56 48033.80 2020-10-12 02:00:54.000 286 21268.16 419.11 43066.56 48033.76 2020-10-12 02:00:55.000 286 21268.12 419.15 43066.53 48033.79 2020-10-12 02:00:56.000 286 21268.16 419.15 43066.53 48033.78 2020-10-12 02:00:57.000 286 21268.18 419.18 43066.51 48033.74 2020-10-12 02:00:58.000 286 21268.17 419.17 43066.49 48033.77 2020-10-12 02:00:59.000 286 21268.17 419.17 43066.50 48033.71 2020-10-12 02:01:00.000 286 21268.17 419.21 43066.48 48033.78 2020-10-12 02:01:01.000 286 21268.12 419.22 43066.50 48033.72 2020-10-12 02:01:02.000 286 21268.13 419.26 43066.48 48033.77 2020-10-12 02:01:03.000 286 21268.13 419.28 43066.51 48033.71 2020-10-12 02:01:04.000 286 21268.13 419.30 43066.49 48033.75 2020-10-12 02:01:05.000 286 21268.15 419.29 43066.48 48033.67 2020-10-12 02:01:06.000 286 21268.17 419.31 43066.46 48033.72 2020-10-12 02:01:07.000 286 21268.15 419.33 43066.45 48033.68 2020-10-12 02:01:08.000 286 21268.14 419.33 43066.46 48033.72 2020-10-12 02:01:09.000 286 21268.14 419.35 43066.44 48033.73 2020-10-12 02:01:10.000 286 21268.12 419.35 43066.43 48033.65 2020-10-12 02:01:11.000 286 21268.12 419.36 43066.45 48033.63 2020-10-12 02:01:12.000 286 21268.12 419.37 43066.44 48033.68 2020-10-12 02:01:13.000 286 21268.08 419.41 43066.44 48033.69 2020-10-12 02:01:14.000 286 21268.08 419.41 43066.45 48033.68 2020-10-12 02:01:15.000 286 21268.08 419.42 43066.43 48033.65 2020-10-12 02:01:16.000 286 21268.07 419.43 43066.41 48033.66 2020-10-12 02:01:17.000 286 21268.08 419.43 43066.40 48033.65 2020-10-12 02:01:18.000 286 21268.10 419.43 43066.38 48033.62 2020-10-12 02:01:19.000 286 21268.09 419.42 43066.38 48033.66 2020-10-12 02:01:20.000 286 21268.08 419.43 43066.40 48033.57 2020-10-12 02:01:21.000 286 21268.08 419.46 43066.42 48033.66 2020-10-12 02:01:22.000 286 21268.09 419.46 43066.44 48033.64 2020-10-12 02:01:23.000 286 21268.10 419.48 43066.44 48033.66 2020-10-12 02:01:24.000 286 21268.10 419.51 43066.41 48033.63 2020-10-12 02:01:25.000 286 21268.11 419.52 43066.40 48033.61 2020-10-12 02:01:26.000 286 21268.12 419.53 43066.40 48033.56 2020-10-12 02:01:27.000 286 21268.09 419.54 43066.39 48033.63 2020-10-12 02:01:28.000 286 21268.06 419.53 43066.37 48033.63 2020-10-12 02:01:29.000 286 21268.06 419.52 43066.38 48033.61 2020-10-12 02:01:30.000 286 21268.06 419.54 43066.38 48033.60 2020-10-12 02:01:31.000 286 21268.08 419.56 43066.41 48033.60 2020-10-12 02:01:32.000 286 21268.08 419.56 43066.41 48033.61 2020-10-12 02:01:33.000 286 21268.06 419.58 43066.39 48033.65 2020-10-12 02:01:34.000 286 21268.08 419.59 43066.36 48033.58 2020-10-12 02:01:35.000 286 21268.07 419.60 43066.34 48033.63 2020-10-12 02:01:36.000 286 21268.08 419.61 43066.36 48033.62 2020-10-12 02:01:37.000 286 21268.07 419.60 43066.37 48033.60 2020-10-12 02:01:38.000 286 21268.09 419.60 43066.35 48033.62 2020-10-12 02:01:39.000 286 21268.08 419.62 43066.35 48033.63 2020-10-12 02:01:40.000 286 21268.06 419.64 43066.34 48033.61 2020-10-12 02:01:41.000 286 21268.08 419.64 43066.33 48033.45 2020-10-12 02:01:42.000 286 21268.08 419.64 43066.37 48033.52 2020-10-12 02:01:43.000 286 21268.09 419.67 43066.38 48033.55 2020-10-12 02:01:44.000 286 21268.11 419.67 43066.34 48033.49 2020-10-12 02:01:45.000 286 21268.09 419.67 43066.34 48033.68 2020-10-12 02:01:46.000 286 21268.06 419.69 43066.40 48033.46 2020-10-12 02:01:47.000 286 21268.04 419.71 43066.37 48033.69 2020-10-12 02:01:48.000 286 21268.06 419.71 43066.34 48033.62 2020-10-12 02:01:49.000 286 21268.09 419.72 43066.34 48033.51 2020-10-12 02:01:50.000 286 21268.09 419.74 43066.34 48033.67 2020-10-12 02:01:51.000 286 21268.12 419.73 43066.33 48033.56 2020-10-12 02:01:52.000 286 21268.10 419.73 43066.32 48033.57 2020-10-12 02:01:53.000 286 21268.09 419.76 43066.31 48033.48 2020-10-12 02:01:54.000 286 21268.06 419.77 43066.30 48033.54 2020-10-12 02:01:55.000 286 21268.07 419.78 43066.30 48033.58 2020-10-12 02:01:56.000 286 21268.08 419.78 43066.34 48033.48 2020-10-12 02:01:57.000 286 21268.07 419.80 43066.31 48033.62 2020-10-12 02:01:58.000 286 21268.09 419.78 43066.33 48033.59 2020-10-12 02:01:59.000 286 21268.11 419.79 43066.32 48033.61 2020-10-12 02:02:00.000 286 21268.10 419.79 43066.34 48033.58 2020-10-12 02:02:01.000 286 21268.08 419.81 43066.33 48033.47 2020-10-12 02:02:02.000 286 21268.07 419.80 43066.33 48033.46 2020-10-12 02:02:03.000 286 21268.09 419.80 43066.35 48033.51 2020-10-12 02:02:04.000 286 21268.07 419.82 43066.36 48033.45 2020-10-12 02:02:05.000 286 21268.07 419.82 43066.38 48033.54 2020-10-12 02:02:06.000 286 21268.09 419.83 43066.36 48033.60 2020-10-12 02:02:07.000 286 21268.09 419.83 43066.36 48033.51 2020-10-12 02:02:08.000 286 21268.08 419.83 43066.34 48033.47 2020-10-12 02:02:09.000 286 21268.10 419.84 43066.37 48033.48 2020-10-12 02:02:10.000 286 21268.08 419.84 43066.36 48033.49 2020-10-12 02:02:11.000 286 21268.08 419.83 43066.34 48033.49 2020-10-12 02:02:12.000 286 21268.09 419.85 43066.31 48033.47 2020-10-12 02:02:13.000 286 21268.07 419.84 43066.32 48033.70 2020-10-12 02:02:14.000 286 21268.11 419.82 43066.33 48033.55 2020-10-12 02:02:15.000 286 21268.09 419.84 43066.35 48033.58 2020-10-12 02:02:16.000 286 21268.09 419.81 43066.38 48033.44 2020-10-12 02:02:17.000 286 21268.10 419.83 43066.36 48033.63 2020-10-12 02:02:18.000 286 21268.10 419.84 43066.36 48033.61 2020-10-12 02:02:19.000 286 21268.11 419.86 43066.38 48033.64 2020-10-12 02:02:20.000 286 21268.13 419.85 43066.36 48033.42 2020-10-12 02:02:21.000 286 21268.11 419.86 43066.35 48033.64 2020-10-12 02:02:22.000 286 21268.11 419.86 43066.35 48033.60 2020-10-12 02:02:23.000 286 21268.10 419.84 43066.37 48033.46 2020-10-12 02:02:24.000 286 21268.10 419.84 43066.38 48033.60 2020-10-12 02:02:25.000 286 21268.12 419.83 43066.42 48033.53 2020-10-12 02:02:26.000 286 21268.14 419.85 43066.42 48033.73 2020-10-12 02:02:27.000 286 21268.13 419.85 43066.43 48033.58 2020-10-12 02:02:28.000 286 21268.14 419.85 43066.42 48033.56 2020-10-12 02:02:29.000 286 21268.15 419.84 43066.43 48033.75 2020-10-12 02:02:30.000 286 21268.19 419.84 43066.44 48033.58 2020-10-12 02:02:31.000 286 21268.20 419.84 43066.47 48033.79 2020-10-12 02:02:32.000 286 21268.22 419.85 43066.47 48033.61 2020-10-12 02:02:33.000 286 21268.22 419.84 43066.45 48033.81 2020-10-12 02:02:34.000 286 21268.22 419.84 43066.46 48033.73 2020-10-12 02:02:35.000 286 21268.23 419.84 43066.45 48033.75 2020-10-12 02:02:36.000 286 21268.22 419.86 43066.44 48033.63 2020-10-12 02:02:37.000 286 21268.24 419.85 43066.44 48033.76 2020-10-12 02:02:38.000 286 21268.27 419.82 43066.46 48033.74 2020-10-12 02:02:39.000 286 21268.27 419.80 43066.47 48033.81 2020-10-12 02:02:40.000 286 21268.28 419.80 43066.46 48033.75 2020-10-12 02:02:41.000 286 21268.29 419.80 43066.46 48033.75 2020-10-12 02:02:42.000 286 21268.30 419.80 43066.45 48033.79 2020-10-12 02:02:43.000 286 21268.32 419.80 43066.48 48033.78 2020-10-12 02:02:44.000 286 21268.34 419.79 43066.51 48033.78 2020-10-12 02:02:45.000 286 21268.33 419.79 43066.50 48033.80 2020-10-12 02:02:46.000 286 21268.36 419.77 43066.52 48033.85 2020-10-12 02:02:47.000 286 21268.34 419.76 43066.50 48033.81 2020-10-12 02:02:48.000 286 21268.37 419.73 43066.48 48033.82 2020-10-12 02:02:49.000 286 21268.38 419.72 43066.51 48033.87 2020-10-12 02:02:50.000 286 21268.40 419.73 43066.51 48033.80 2020-10-12 02:02:51.000 286 21268.39 419.73 43066.48 48033.88 2020-10-12 02:02:52.000 286 21268.40 419.71 43066.49 48033.82 2020-10-12 02:02:53.000 286 21268.39 419.73 43066.48 48033.87 2020-10-12 02:02:54.000 286 21268.41 419.67 43066.50 48033.86 2020-10-12 02:02:55.000 286 21268.42 419.66 43066.50 48033.89 2020-10-12 02:02:56.000 286 21268.46 419.63 43066.48 48033.89 2020-10-12 02:02:57.000 286 21268.48 419.62 43066.45 48033.89 2020-10-12 02:02:58.000 286 21268.48 419.62 43066.48 48033.90 2020-10-12 02:02:59.000 286 21268.49 419.62 43066.48 48033.87 2020-10-12 02:03:00.000 286 21268.49 419.56 43066.51 48033.91 2020-10-12 02:03:01.000 286 21268.53 419.54 43066.49 48033.95 2020-10-12 02:03:02.000 286 21268.52 419.54 43066.52 48033.92 2020-10-12 02:03:03.000 286 21268.55 419.49 43066.50 48033.93 2020-10-12 02:03:04.000 286 21268.57 419.48 43066.54 48033.94 2020-10-12 02:03:05.000 286 21268.56 419.50 43066.52 48033.96 2020-10-12 02:03:06.000 286 21268.60 419.51 43066.52 48033.93 2020-10-12 02:03:07.000 286 21268.63 419.51 43066.53 48034.02 2020-10-12 02:03:08.000 286 21268.68 419.54 43066.53 48034.00 2020-10-12 02:03:09.000 286 21268.73 419.54 43066.52 48034.06 2020-10-12 02:03:10.000 286 21268.78 419.56 43066.55 48034.13 2020-10-12 02:03:11.000 286 21268.83 419.55 43066.59 48034.09 2020-10-12 02:03:12.000 286 21268.85 419.54 43066.61 48034.03 2020-10-12 02:03:13.000 286 21268.82 419.51 43066.61 48034.18 2020-10-12 02:03:14.000 286 21268.77 419.50 43066.66 48034.10 2020-10-12 02:03:15.000 286 21268.72 419.47 43066.69 48034.15 2020-10-12 02:03:16.000 286 21268.72 419.45 43066.66 48034.23 2020-10-12 02:03:17.000 286 21268.71 419.41 43066.68 48034.19 2020-10-12 02:03:18.000 286 21268.72 419.36 43066.67 48034.08 2020-10-12 02:03:19.000 286 21268.73 419.32 43066.64 48034.17 2020-10-12 02:03:20.000 286 21268.72 419.29 43066.65 48034.13 2020-10-12 02:03:21.000 286 21268.69 419.25 43066.66 48034.14 2020-10-12 02:03:22.000 286 21268.69 419.20 43066.67 48034.14 2020-10-12 02:03:23.000 286 21268.72 419.17 43066.65 48034.09 2020-10-12 02:03:24.000 286 21268.73 419.15 43066.62 48034.02 2020-10-12 02:03:25.000 286 21268.73 419.14 43066.65 48034.21 2020-10-12 02:03:26.000 286 21268.72 419.12 43066.68 48034.06 2020-10-12 02:03:27.000 286 21268.76 419.09 43066.70 48034.07 2020-10-12 02:03:28.000 286 21268.75 419.09 43066.66 48034.09 2020-10-12 02:03:29.000 286 21268.75 419.09 43066.70 48034.24 2020-10-12 02:03:30.000 286 21268.80 419.08 43066.70 48034.19 2020-10-12 02:03:31.000 286 21268.82 419.07 43066.69 48034.19 2020-10-12 02:03:32.000 286 21268.84 419.06 43066.68 48034.05 2020-10-12 02:03:33.000 286 21268.85 419.03 43066.68 48034.14 2020-10-12 02:03:34.000 286 21268.88 419.02 43066.66 48034.21 2020-10-12 02:03:35.000 286 21268.90 419.01 43066.67 48034.20 2020-10-12 02:03:36.000 286 21268.92 418.99 43066.70 48034.31 2020-10-12 02:03:37.000 286 21268.94 419.00 43066.69 48034.14 2020-10-12 02:03:38.000 286 21268.97 418.99 43066.73 48034.23 2020-10-12 02:03:39.000 286 21268.98 419.01 43066.74 48034.25 2020-10-12 02:03:40.000 286 21268.98 419.00 43066.74 48034.39 2020-10-12 02:03:41.000 286 21268.99 418.98 43066.75 48034.36 2020-10-12 02:03:42.000 286 21268.96 418.96 43066.72 48034.39 2020-10-12 02:03:43.000 286 21268.99 418.95 43066.72 48034.23 2020-10-12 02:03:44.000 286 21268.95 418.93 43066.74 48034.29 2020-10-12 02:03:45.000 286 21268.96 418.92 43066.75 48034.23 2020-10-12 02:03:46.000 286 21268.97 418.91 43066.75 48034.31 2020-10-12 02:03:47.000 286 21269.01 418.91 43066.76 48034.39 2020-10-12 02:03:48.000 286 21268.99 418.92 43066.77 48034.38 2020-10-12 02:03:49.000 286 21268.98 418.91 43066.76 48034.19 2020-10-12 02:03:50.000 286 21268.99 418.86 43066.76 48034.24 2020-10-12 02:03:51.000 286 21268.96 418.85 43066.76 48034.21 2020-10-12 02:03:52.000 286 21268.99 418.86 43066.77 48034.29 2020-10-12 02:03:53.000 286 21268.98 418.85 43066.75 48034.21 2020-10-12 02:03:54.000 286 21269.00 418.84 43066.74 48034.41 2020-10-12 02:03:55.000 286 21268.98 418.82 43066.77 48034.26 2020-10-12 02:03:56.000 286 21268.96 418.79 43066.74 48034.26 2020-10-12 02:03:57.000 286 21268.95 418.78 43066.75 48034.26 2020-10-12 02:03:58.000 286 21268.94 418.79 43066.73 48034.31 2020-10-12 02:03:59.000 286 21268.96 418.81 43066.72 48034.21 2020-10-12 02:04:00.000 286 21268.95 418.77 43066.75 48034.21 2020-10-12 02:04:01.000 286 21268.95 418.77 43066.75 48034.29 2020-10-12 02:04:02.000 286 21268.93 418.77 43066.75 48034.29 2020-10-12 02:04:03.000 286 21268.95 418.77 43066.72 48034.26 2020-10-12 02:04:04.000 286 21268.93 418.78 43066.74 48034.24 2020-10-12 02:04:05.000 286 21268.93 418.80 43066.72 48034.23 2020-10-12 02:04:06.000 286 21268.93 418.80 43066.69 48034.37 2020-10-12 02:04:07.000 286 21268.93 418.80 43066.69 48034.23 2020-10-12 02:04:08.000 286 21268.97 418.79 43066.72 48034.22 2020-10-12 02:04:09.000 286 21268.99 418.80 43066.69 48034.21 2020-10-12 02:04:10.000 286 21269.01 418.81 43066.70 48034.21 2020-10-12 02:04:11.000 286 21269.00 418.84 43066.69 48034.19 2020-10-12 02:04:12.000 286 21269.00 418.84 43066.68 48034.22 2020-10-12 02:04:13.000 286 21269.02 418.85 43066.67 48034.25 2020-10-12 02:04:14.000 286 21269.05 418.86 43066.68 48034.26 2020-10-12 02:04:15.000 286 21269.07 418.89 43066.67 48034.32 2020-10-12 02:04:16.000 286 21269.05 418.91 43066.67 48034.25 2020-10-12 02:04:17.000 286 21269.08 418.92 43066.65 48034.26 2020-10-12 02:04:18.000 286 21269.07 418.93 43066.66 48034.16 2020-10-12 02:04:19.000 286 21269.06 418.94 43066.63 48034.20 2020-10-12 02:04:20.000 286 21269.07 418.96 43066.63 48034.23 2020-10-12 02:04:21.000 286 21269.05 418.99 43066.64 48034.25 2020-10-12 02:04:22.000 286 21269.07 418.98 43066.65 48034.28 2020-10-12 02:04:23.000 286 21269.08 418.97 43066.67 48034.24 2020-10-12 02:04:24.000 286 21269.03 419.03 43066.64 48034.22 2020-10-12 02:04:25.000 286 21269.01 419.05 43066.67 48034.21 2020-10-12 02:04:26.000 286 21269.03 419.07 43066.64 48034.17 2020-10-12 02:04:27.000 286 21269.02 419.08 43066.63 48034.18 2020-10-12 02:04:28.000 286 21269.05 419.08 43066.62 48034.26 2020-10-12 02:04:29.000 286 21269.01 419.12 43066.65 48034.16 2020-10-12 02:04:30.000 286 21269.00 419.13 43066.61 48034.15 2020-10-12 02:04:31.000 286 21269.00 419.14 43066.63 48034.21 2020-10-12 02:04:32.000 286 21268.99 419.16 43066.59 48034.12 2020-10-12 02:04:33.000 286 21268.98 419.18 43066.57 48034.18 2020-10-12 02:04:34.000 286 21268.99 419.22 43066.57 48034.18 2020-10-12 02:04:35.000 286 21268.94 419.25 43066.59 48034.15 2020-10-12 02:04:36.000 286 21268.94 419.26 43066.59 48034.15 2020-10-12 02:04:37.000 286 21268.95 419.26 43066.59 48034.15 2020-10-12 02:04:38.000 286 21268.96 419.30 43066.58 48034.14 2020-10-12 02:04:39.000 286 21268.96 419.33 43066.60 48034.16 2020-10-12 02:04:40.000 286 21268.93 419.36 43066.59 48034.18 2020-10-12 02:04:41.000 286 21268.91 419.37 43066.58 48034.26 2020-10-12 02:04:42.000 286 21268.94 419.41 43066.58 48034.08 2020-10-12 02:04:43.000 286 21268.95 419.43 43066.54 48034.25 2020-10-12 02:04:44.000 286 21268.96 419.46 43066.55 48034.06 2020-10-12 02:04:45.000 286 21268.98 419.48 43066.55 48034.12 2020-10-12 02:04:46.000 286 21269.03 419.50 43066.53 48034.15 2020-10-12 02:04:47.000 286 21269.02 419.53 43066.54 48034.07 2020-10-12 02:04:48.000 286 21268.98 419.56 43066.57 48034.16 2020-10-12 02:04:49.000 286 21269.01 419.59 43066.54 48034.10 2020-10-12 02:04:50.000 286 21269.03 419.61 43066.52 48034.13 2020-10-12 02:04:51.000 286 21269.01 419.67 43066.49 48034.15 2020-10-12 02:04:52.000 286 21269.00 419.73 43066.49 48034.11 2020-10-12 02:04:53.000 286 21269.03 419.77 43066.49 48034.16 2020-10-12 02:04:54.000 286 21269.04 419.79 43066.48 48034.11 2020-10-12 02:04:55.000 286 21269.04 419.82 43066.49 48034.10 2020-10-12 02:04:56.000 286 21269.04 419.83 43066.48 48034.09 2020-10-12 02:04:57.000 286 21269.06 419.82 43066.48 48034.10 2020-10-12 02:04:58.000 286 21269.07 419.85 43066.45 48034.11 2020-10-12 02:04:59.000 286 21269.09 419.86 43066.46 48034.10 2020-10-12 02:05:00.000 286 21269.11 419.85 43066.47 48034.11 2020-10-12 02:05:01.000 286 21269.12 419.87 43066.48 48034.13 2020-10-12 02:05:02.000 286 21269.11 419.88 43066.46 48034.08 2020-10-12 02:05:03.000 286 21269.11 419.88 43066.43 48034.22 2020-10-12 02:05:04.000 286 21269.10 419.87 43066.45 48034.02 2020-10-12 02:05:05.000 286 21269.10 419.90 43066.44 48034.09 2020-10-12 02:05:06.000 286 21269.08 419.90 43066.47 48034.04 2020-10-12 02:05:07.000 286 21269.09 419.88 43066.44 48034.10 2020-10-12 02:05:08.000 286 21269.10 419.90 43066.43 48034.06 2020-10-12 02:05:09.000 286 21269.12 419.92 43066.43 48034.06 2020-10-12 02:05:10.000 286 21269.11 419.95 43066.42 48034.06 2020-10-12 02:05:11.000 286 21269.14 419.98 43066.41 48034.08 2020-10-12 02:05:12.000 286 21269.18 419.98 43066.43 48034.09 2020-10-12 02:05:13.000 286 21269.18 419.99 43066.46 48034.27 2020-10-12 02:05:14.000 286 21269.22 420.01 43066.46 48034.14 2020-10-12 02:05:15.000 286 21269.23 420.06 43066.45 48034.10 2020-10-12 02:05:16.000 286 21269.26 420.06 43066.47 48034.14 2020-10-12 02:05:17.000 286 21269.30 420.04 43066.48 48034.13 2020-10-12 02:05:18.000 286 21269.29 420.02 43066.47 48034.17 2020-10-12 02:05:19.000 286 21269.30 420.04 43066.45 48034.22 2020-10-12 02:05:20.000 286 21269.31 420.04 43066.46 48034.17 2020-10-12 02:05:21.000 286 21269.35 420.05 43066.47 48034.14 2020-10-12 02:05:22.000 286 21269.35 420.05 43066.47 48034.14 2020-10-12 02:05:23.000 286 21269.38 420.03 43066.47 48034.25 2020-10-12 02:05:24.000 286 21269.36 420.00 43066.48 48034.20 2020-10-12 02:05:25.000 286 21269.39 420.01 43066.47 48034.24 2020-10-12 02:05:26.000 286 21269.41 419.99 43066.48 48034.25 2020-10-12 02:05:27.000 286 21269.39 420.00 43066.49 48034.27 2020-10-12 02:05:28.000 286 21269.40 420.00 43066.49 48034.23 2020-10-12 02:05:29.000 286 21269.42 419.97 43066.49 48034.22 2020-10-12 02:05:30.000 286 21269.43 419.98 43066.49 48034.25 2020-10-12 02:05:31.000 286 21269.45 419.99 43066.49 48034.29 2020-10-12 02:05:32.000 286 21269.45 419.99 43066.50 48034.25 2020-10-12 02:05:33.000 286 21269.44 420.00 43066.51 48034.25 2020-10-12 02:05:34.000 286 21269.47 420.00 43066.50 48034.26 2020-10-12 02:05:35.000 286 21269.45 419.99 43066.51 48034.26 2020-10-12 02:05:36.000 286 21269.44 420.01 43066.49 48034.28 2020-10-12 02:05:37.000 286 21269.47 419.98 43066.47 48034.26 2020-10-12 02:05:38.000 286 21269.47 419.98 43066.48 48034.27 2020-10-12 02:05:39.000 286 21269.48 419.99 43066.50 48034.25 2020-10-12 02:05:40.000 286 21269.47 419.97 43066.53 48034.33 2020-10-12 02:05:41.000 286 21269.51 419.97 43066.52 48034.27 2020-10-12 02:05:42.000 286 21269.52 419.93 43066.49 48034.24 2020-10-12 02:05:43.000 286 21269.55 419.90 43066.49 48034.30 2020-10-12 02:05:44.000 286 21269.57 419.89 43066.49 48034.26 2020-10-12 02:05:45.000 286 21269.58 419.85 43066.52 48034.30 2020-10-12 02:05:46.000 286 21269.61 419.83 43066.48 48034.43 2020-10-12 02:05:47.000 286 21269.65 419.82 43066.50 48034.41 2020-10-12 02:05:48.000 286 21269.66 419.81 43066.51 48034.46 2020-10-12 02:05:49.000 286 21269.69 419.78 43066.51 48034.32 2020-10-12 02:05:50.000 286 21269.68 419.77 43066.52 48034.33 2020-10-12 02:05:51.000 286 21269.68 419.77 43066.51 48034.37 2020-10-12 02:05:52.000 286 21269.70 419.76 43066.52 48034.55 2020-10-12 02:05:53.000 286 21269.68 419.79 43066.53 48034.44 2020-10-12 02:05:54.000 286 21269.72 419.83 43066.53 48034.51 2020-10-12 02:05:55.000 286 21269.74 419.83 43066.53 48034.48 2020-10-12 02:05:56.000 286 21269.70 419.85 43066.53 48034.45 2020-10-12 02:05:57.000 286 21269.73 419.89 43066.54 48034.41 2020-10-12 02:05:58.000 286 21269.72 419.87 43066.52 48034.47 2020-10-12 02:05:59.000 286 21269.70 419.82 43066.54 48034.42 2020-10-12 02:06:00.000 286 21269.69 419.83 43066.52 48034.39 2020-10-12 02:06:01.000 286 21269.69 419.85 43066.51 48034.48 2020-10-12 02:06:02.000 286 21269.66 419.86 43066.50 48034.46 2020-10-12 02:06:03.000 286 21269.70 419.86 43066.52 48034.32 2020-10-12 02:06:04.000 286 21269.69 419.84 43066.52 48034.37 2020-10-12 02:06:05.000 286 21269.67 419.86 43066.50 48034.40 2020-10-12 02:06:06.000 286 21269.72 419.88 43066.50 48034.46 2020-10-12 02:06:07.000 286 21269.70 419.90 43066.51 48034.38 2020-10-12 02:06:08.000 286 21269.70 419.92 43066.56 48034.45 2020-10-12 02:06:09.000 286 21269.66 419.91 43066.53 48034.38 2020-10-12 02:06:10.000 286 21269.60 419.97 43066.55 48034.41 2020-10-12 02:06:11.000 286 21269.61 420.01 43066.55 48034.39 2020-10-12 02:06:12.000 286 21269.55 420.00 43066.55 48034.36 2020-10-12 02:06:13.000 286 21269.52 420.02 43066.56 48034.36 2020-10-12 02:06:14.000 286 21269.48 420.04 43066.55 48034.37 2020-10-12 02:06:15.000 286 21269.49 420.03 43066.56 48034.38 2020-10-12 02:06:16.000 286 21269.51 420.03 43066.55 48034.32 2020-10-12 02:06:17.000 286 21269.50 420.03 43066.54 48034.41 2020-10-12 02:06:18.000 286 21269.47 420.02 43066.55 48034.40 2020-10-12 02:06:19.000 286 21269.48 420.00 43066.57 48034.40 2020-10-12 02:06:20.000 286 21269.49 420.01 43066.58 48034.40 2020-10-12 02:06:21.000 286 21269.51 420.02 43066.57 48034.39 2020-10-12 02:06:22.000 286 21269.50 420.02 43066.58 48034.42 2020-10-12 02:06:23.000 286 21269.47 420.02 43066.60 48034.41 2020-10-12 02:06:24.000 286 21269.48 420.04 43066.64 48034.40 2020-10-12 02:06:25.000 286 21269.47 420.04 43066.62 48034.45 2020-10-12 02:06:26.000 286 21269.44 420.06 43066.60 48034.45 2020-10-12 02:06:27.000 286 21269.42 420.05 43066.59 48034.41 2020-10-12 02:06:28.000 286 21269.44 420.06 43066.61 48034.44 2020-10-12 02:06:29.000 286 21269.45 420.08 43066.60 48034.41 2020-10-12 02:06:30.000 286 21269.46 420.08 43066.62 48034.45 2020-10-12 02:06:31.000 286 21269.44 420.07 43066.61 48034.45 2020-10-12 02:06:32.000 286 21269.44 420.07 43066.59 48034.41 2020-10-12 02:06:33.000 286 21269.44 420.06 43066.61 48034.44 2020-10-12 02:06:34.000 286 21269.48 420.06 43066.61 48034.42 2020-10-12 02:06:35.000 286 21269.44 420.05 43066.62 48034.45 2020-10-12 02:06:36.000 286 21269.45 420.07 43066.62 48034.41 2020-10-12 02:06:37.000 286 21269.47 420.08 43066.63 48034.48 2020-10-12 02:06:38.000 286 21269.47 420.10 43066.64 48034.43 2020-10-12 02:06:39.000 286 21269.44 420.10 43066.63 48034.46 2020-10-12 02:06:40.000 286 21269.43 420.09 43066.64 48034.45 2020-10-12 02:06:41.000 286 21269.42 420.09 43066.65 48034.38 2020-10-12 02:06:42.000 286 21269.45 420.09 43066.64 48034.44 2020-10-12 02:06:43.000 286 21269.41 420.06 43066.65 48034.41 2020-10-12 02:06:44.000 286 21269.39 420.05 43066.63 48034.45 2020-10-12 02:06:45.000 286 21269.39 420.05 43066.62 48034.42 2020-10-12 02:06:46.000 286 21269.43 420.04 43066.65 48034.47 2020-10-12 02:06:47.000 286 21269.48 420.02 43066.69 48034.47 2020-10-12 02:06:48.000 286 21269.52 420.01 43066.66 48034.50 2020-10-12 02:06:49.000 286 21269.55 419.97 43066.66 48034.50 2020-10-12 02:06:50.000 286 21269.56 419.95 43066.66 48034.46 2020-10-12 02:06:51.000 286 21269.57 419.92 43066.64 48034.54 2020-10-12 02:06:52.000 286 21269.56 419.91 43066.66 48034.50 2020-10-12 02:06:53.000 286 21269.54 419.91 43066.66 48034.50 2020-10-12 02:06:54.000 286 21269.55 419.91 43066.71 48034.56 2020-10-12 02:06:55.000 286 21269.59 419.89 43066.72 48034.53 2020-10-12 02:06:56.000 286 21269.61 419.86 43066.69 48034.50 2020-10-12 02:06:57.000 286 21269.63 419.85 43066.67 48034.57 2020-10-12 02:06:58.000 286 21269.66 419.82 43066.66 48034.53 2020-10-12 02:06:59.000 286 21269.68 419.80 43066.64 48034.56 2020-10-12 02:07:00.000 286 21269.69 419.75 43066.64 48034.54 2020-10-12 02:07:01.000 286 21269.68 419.72 43066.66 48034.51 2020-10-12 02:07:02.000 286 21269.72 419.70 43066.67 48034.55 2020-10-12 02:07:03.000 286 21269.72 419.72 43066.66 48034.53 2020-10-12 02:07:04.000 286 21269.74 419.70 43066.64 48034.58 2020-10-12 02:07:05.000 286 21269.71 419.70 43066.64 48034.54 2020-10-12 02:07:06.000 286 21269.74 419.68 43066.63 48034.55 2020-10-12 02:07:07.000 286 21269.79 419.66 43066.62 48034.57 2020-10-12 02:07:08.000 286 21269.80 419.66 43066.61 48034.57 2020-10-12 02:07:09.000 286 21269.81 419.63 43066.62 48034.59 2020-10-12 02:07:10.000 286 21269.85 419.60 43066.62 48034.57 2020-10-12 02:07:11.000 286 21269.87 419.60 43066.59 48034.53 2020-10-12 02:07:12.000 286 21269.89 419.56 43066.58 48034.58 2020-10-12 02:07:13.000 286 21269.91 419.54 43066.61 48034.57 2020-10-12 02:07:14.000 286 21269.96 419.51 43066.62 48034.64 2020-10-12 02:07:15.000 286 21269.99 419.50 43066.62 48034.62 2020-10-12 02:07:16.000 286 21270.03 419.48 43066.62 48034.65 2020-10-12 02:07:17.000 286 21270.04 419.45 43066.60 48034.65 2020-10-12 02:07:18.000 286 21270.03 419.43 43066.62 48034.63 2020-10-12 02:07:19.000 286 21270.06 419.40 43066.63 48034.65 2020-10-12 02:07:20.000 286 21270.07 419.36 43066.62 48034.69 2020-10-12 02:07:21.000 286 21270.10 419.32 43066.60 48034.64 2020-10-12 02:07:22.000 286 21270.11 419.29 43066.60 48034.72 2020-10-12 02:07:23.000 286 21270.14 419.27 43066.62 48034.70 2020-10-12 02:07:24.000 286 21270.15 419.20 43066.61 48034.71 2020-10-12 02:07:25.000 286 21270.13 419.16 43066.60 48034.73 2020-10-12 02:07:26.000 286 21270.14 419.13 43066.60 48034.68 2020-10-12 02:07:27.000 286 21270.18 419.11 43066.63 48034.74 2020-10-12 02:07:28.000 286 21270.19 419.08 43066.62 48034.75 2020-10-12 02:07:29.000 286 21270.24 419.02 43066.63 48034.74 2020-10-12 02:07:30.000 286 21270.26 418.98 43066.64 48034.76 2020-10-12 02:07:31.000 286 21270.25 418.98 43066.63 48034.73 2020-10-12 02:07:32.000 286 21270.21 418.98 43066.66 48034.77 2020-10-12 02:07:33.000 286 21270.23 418.95 43066.62 48034.76 2020-10-12 02:07:34.000 286 21270.24 418.93 43066.60 48034.76 2020-10-12 02:07:35.000 286 21270.21 418.94 43066.59 48034.73 2020-10-12 02:07:36.000 286 21270.20 418.92 43066.62 48034.73 2020-10-12 02:07:37.000 286 21270.20 418.93 43066.59 48034.72 2020-10-12 02:07:38.000 286 21270.19 418.94 43066.56 48034.68 2020-10-12 02:07:39.000 286 21270.16 418.91 43066.57 48034.71 2020-10-12 02:07:40.000 286 21270.11 418.92 43066.58 48034.67 2020-10-12 02:07:41.000 286 21270.08 418.94 43066.54 48034.66 2020-10-12 02:07:42.000 286 21270.07 418.95 43066.53 48034.64 2020-10-12 02:07:43.000 286 21270.05 418.97 43066.51 48034.63 2020-10-12 02:07:44.000 286 21270.00 418.96 43066.54 48034.64 2020-10-12 02:07:45.000 286 21269.96 418.95 43066.54 48034.55 2020-10-12 02:07:46.000 286 21269.94 418.97 43066.52 48034.58 2020-10-12 02:07:47.000 286 21269.93 419.00 43066.51 48034.57 2020-10-12 02:07:48.000 286 21269.94 419.02 43066.51 48034.49 2020-10-12 02:07:49.000 286 21269.94 419.03 43066.49 48034.56 2020-10-12 02:07:50.000 286 21269.93 419.06 43066.46 48034.52 2020-10-12 02:07:51.000 286 21269.92 419.11 43066.45 48034.50 2020-10-12 02:07:52.000 286 21269.92 419.12 43066.48 48034.50 2020-10-12 02:07:53.000 286 21269.96 419.18 43066.49 48034.51 2020-10-12 02:07:54.000 286 21269.95 419.24 43066.48 48034.47 2020-10-12 02:07:55.000 286 21269.97 419.28 43066.47 48034.52 2020-10-12 02:07:56.000 286 21269.97 419.31 43066.44 48034.48 2020-10-12 02:07:57.000 286 21270.00 419.40 43066.45 48034.50 2020-10-12 02:07:58.000 286 21269.94 419.46 43066.45 48034.51 2020-10-12 02:07:59.000 286 21269.95 419.53 43066.45 48034.50 2020-10-12 02:08:00.000 286 21269.97 419.60 43066.44 48034.49 2020-10-12 02:08:01.000 286 21269.93 419.67 43066.45 48034.46 2020-10-12 02:08:02.000 286 21269.91 419.72 43066.46 48034.46 2020-10-12 02:08:03.000 286 21269.90 419.81 43066.44 48034.42 2020-10-12 02:08:04.000 286 21269.85 419.86 43066.40 48034.43 2020-10-12 02:08:05.000 286 21269.83 419.91 43066.42 48034.40 2020-10-12 02:08:06.000 286 21269.77 419.98 43066.37 48034.43 2020-10-12 02:08:07.000 286 21269.74 420.02 43066.40 48034.37 2020-10-12 02:08:08.000 286 21269.70 420.05 43066.39 48034.35 2020-10-12 02:08:09.000 286 21269.71 420.13 43066.39 48034.36 2020-10-12 02:08:10.000 286 21269.71 420.17 43066.38 48034.30 2020-10-12 02:08:11.000 286 21269.68 420.24 43066.37 48034.29 2020-10-12 02:08:12.000 286 21269.68 420.30 43066.37 48034.32 2020-10-12 02:08:13.000 286 21269.68 420.36 43066.38 48034.30 2020-10-12 02:08:14.000 286 21269.68 420.43 43066.39 48034.31 2020-10-12 02:08:15.000 286 21269.69 420.47 43066.38 48034.32 2020-10-12 02:08:16.000 286 21269.65 420.54 43066.36 48034.25 2020-10-12 02:08:17.000 286 21269.65 420.56 43066.37 48034.26 2020-10-12 02:08:18.000 286 21269.64 420.57 43066.34 48034.26 2020-10-12 02:08:19.000 286 21269.61 420.56 43066.36 48034.27 2020-10-12 02:08:20.000 286 21269.62 420.57 43066.34 48034.23 2020-10-12 02:08:21.000 286 21269.61 420.59 43066.33 48034.26 2020-10-12 02:08:22.000 286 21269.62 420.60 43066.34 48034.27 2020-10-12 02:08:23.000 286 21269.64 420.62 43066.34 48034.24 2020-10-12 02:08:24.000 286 21269.62 420.66 43066.34 48034.25 2020-10-12 02:08:25.000 286 21269.63 420.66 43066.38 48034.24 2020-10-12 02:08:26.000 286 21269.61 420.68 43066.37 48034.28 2020-10-12 02:08:27.000 286 21269.65 420.69 43066.37 48034.25 2020-10-12 02:08:28.000 286 21269.64 420.68 43066.37 48034.26 2020-10-12 02:08:29.000 286 21269.61 420.71 43066.38 48034.27 2020-10-12 02:08:30.000 286 21269.57 420.73 43066.39 48034.27 2020-10-12 02:08:31.000 286 21269.60 420.77 43066.41 48034.27 2020-10-12 02:08:32.000 286 21269.55 420.79 43066.40 48034.24 2020-10-12 02:08:33.000 286 21269.53 420.79 43066.40 48034.23 2020-10-12 02:08:34.000 286 21269.50 420.79 43066.42 48034.21 2020-10-12 02:08:35.000 286 21269.48 420.80 43066.41 48034.23 2020-10-12 02:08:36.000 286 21269.45 420.82 43066.40 48034.21 2020-10-12 02:08:37.000 286 21269.43 420.82 43066.42 48034.18 2020-10-12 02:08:38.000 286 21269.40 420.79 43066.43 48034.18 2020-10-12 02:08:39.000 286 21269.41 420.76 43066.41 48034.19 2020-10-12 02:08:40.000 286 21269.42 420.73 43066.41 48034.14 2020-10-12 02:08:41.000 286 21269.43 420.68 43066.43 48034.19 2020-10-12 02:08:42.000 286 21269.48 420.65 43066.42 48034.17 2020-10-12 02:08:43.000 286 21269.45 420.60 43066.47 48034.17 2020-10-12 02:08:44.000 286 21269.45 420.55 43066.48 48034.24 2020-10-12 02:08:45.000 286 21269.47 420.50 43066.47 48034.20 2020-10-12 02:08:46.000 286 21269.47 420.47 43066.48 48034.22 2020-10-12 02:08:47.000 286 21269.47 420.43 43066.47 48034.23 2020-10-12 02:08:48.000 286 21269.49 420.40 43066.47 48034.22 2020-10-12 02:08:49.000 286 21269.50 420.35 43066.46 48034.25 2020-10-12 02:08:50.000 286 21269.49 420.33 43066.46 48034.23 2020-10-12 02:08:51.000 286 21269.50 420.31 43066.46 48034.28 2020-10-12 02:08:52.000 286 21269.55 420.27 43066.45 48034.24 2020-10-12 02:08:53.000 286 21269.55 420.26 43066.46 48034.31 2020-10-12 02:08:54.000 286 21269.59 420.22 43066.42 48034.30 2020-10-12 02:08:55.000 286 21269.60 420.19 43066.43 48034.29 2020-10-12 02:08:56.000 286 21269.59 420.18 43066.45 48034.33 2020-10-12 02:08:57.000 286 21269.65 420.16 43066.46 48034.32 2020-10-12 02:08:58.000 286 21269.69 420.14 43066.44 48034.34 2020-10-12 02:08:59.000 286 21269.68 420.10 43066.44 48034.36 2020-10-12 02:09:00.000 286 21269.68 420.07 43066.45 48034.36 2020-10-12 02:09:01.000 286 21269.73 420.05 43066.44 48034.39 2020-10-12 02:09:02.000 286 21269.79 420.02 43066.46 48034.40 2020-10-12 02:09:03.000 286 21269.77 420.01 43066.44 48034.38 2020-10-12 02:09:04.000 286 21269.79 420.01 43066.45 48034.42 2020-10-12 02:09:05.000 286 21269.82 420.02 43066.42 48034.41 2020-10-12 02:09:06.000 286 21269.84 420.03 43066.41 48034.42 2020-10-12 02:09:07.000 286 21269.85 420.02 43066.40 48034.44 2020-10-12 02:09:08.000 286 21269.88 420.01 43066.41 48034.41 2020-10-12 02:09:09.000 286 21269.90 420.04 43066.41 48034.47 2020-10-12 02:09:10.000 286 21269.91 420.03 43066.39 48034.44 2020-10-12 02:09:11.000 286 21269.91 420.01 43066.43 48034.43 2020-10-12 02:09:12.000 286 21269.94 419.99 43066.40 48034.47 2020-10-12 02:09:13.000 286 21269.98 420.01 43066.44 48034.46 2020-10-12 02:09:14.000 286 21270.01 420.01 43066.45 48034.47 2020-10-12 02:09:15.000 286 21270.00 419.99 43066.45 48034.51 2020-10-12 02:09:16.000 286 21270.01 420.00 43066.44 48034.50 2020-10-12 02:09:17.000 286 21270.02 420.01 43066.43 48034.49 2020-10-12 02:09:18.000 286 21270.05 420.05 43066.45 48034.54 2020-10-12 02:09:19.000 286 21270.06 420.05 43066.47 48034.50 2020-10-12 02:09:20.000 286 21270.06 420.09 43066.44 48034.54 2020-10-12 02:09:21.000 286 21270.05 420.09 43066.45 48034.51 2020-10-12 02:09:22.000 286 21270.08 420.09 43066.47 48034.54 2020-10-12 02:09:23.000 286 21270.10 420.10 43066.46 48034.55 2020-10-12 02:09:24.000 286 21270.12 420.11 43066.47 48034.54 2020-10-12 02:09:25.000 286 21270.10 420.12 43066.48 48034.57 2020-10-12 02:09:26.000 286 21270.11 420.12 43066.46 48034.56 2020-10-12 02:09:27.000 286 21270.13 420.14 43066.45 48034.58 2020-10-12 02:09:28.000 286 21270.14 420.18 43066.49 48034.60 2020-10-12 02:09:29.000 286 21270.17 420.18 43066.47 48034.54 2020-10-12 02:09:30.000 286 21270.20 420.19 43066.45 48034.60 2020-10-12 02:09:31.000 286 21270.19 420.20 43066.47 48034.57 2020-10-12 02:09:32.000 286 21270.21 420.21 43066.45 48034.59 2020-10-12 02:09:33.000 286 21270.23 420.20 43066.46 48034.60 2020-10-12 02:09:34.000 286 21270.22 420.24 43066.46 48034.61 2020-10-12 02:09:35.000 286 21270.25 420.24 43066.45 48034.61 2020-10-12 02:09:36.000 286 21270.28 420.26 43066.45 48034.66 2020-10-12 02:09:37.000 286 21270.34 420.31 43066.46 48034.63 2020-10-12 02:09:38.000 286 21270.37 420.35 43066.45 48034.69 2020-10-12 02:09:39.000 286 21270.38 420.38 43066.45 48034.70 2020-10-12 02:09:40.000 286 21270.38 420.40 43066.46 48034.69 2020-10-12 02:09:41.000 286 21270.41 420.45 43066.48 48034.73 2020-10-12 02:09:42.000 286 21270.45 420.48 43066.46 48034.70 2020-10-12 02:09:43.000 286 21270.44 420.49 43066.48 48034.74 2020-10-12 02:09:44.000 286 21270.47 420.52 43066.48 48034.72 2020-10-12 02:09:45.000 286 21270.50 420.55 43066.50 48034.75 2020-10-12 02:09:46.000 286 21270.51 420.57 43066.48 48034.75 2020-10-12 02:09:47.000 286 21270.51 420.59 43066.49 48034.73 2020-10-12 02:09:48.000 286 21270.51 420.61 43066.47 48034.77 2020-10-12 02:09:49.000 286 21270.51 420.63 43066.46 48034.73 2020-10-12 02:09:50.000 286 21270.50 420.65 43066.46 48034.76 2020-10-12 02:09:51.000 286 21270.55 420.63 43066.45 48034.76 2020-10-12 02:09:52.000 286 21270.54 420.65 43066.46 48034.76 2020-10-12 02:09:53.000 286 21270.51 420.67 43066.47 48034.79 2020-10-12 02:09:54.000 286 21270.50 420.64 43066.48 48034.76 2020-10-12 02:09:55.000 286 21270.53 420.64 43066.48 48034.77 2020-10-12 02:09:56.000 286 21270.56 420.63 43066.46 48034.78 2020-10-12 02:09:57.000 286 21270.56 420.61 43066.46 48034.74 2020-10-12 02:09:58.000 286 21270.53 420.61 43066.48 48034.79 2020-10-12 02:09:59.000 286 21270.50 420.59 43066.46 48034.76 2020-10-12 02:10:00.000 286 21270.53 420.57 43066.46 48034.77 2020-10-12 02:10:01.000 286 21270.51 420.55 43066.47 48034.75 2020-10-12 02:10:02.000 286 21270.52 420.57 43066.44 48034.74 2020-10-12 02:10:03.000 286 21270.56 420.55 43066.45 48034.76 2020-10-12 02:10:04.000 286 21270.57 420.56 43066.45 48034.76 2020-10-12 02:10:05.000 286 21270.57 420.56 43066.46 48034.77 2020-10-12 02:10:06.000 286 21270.59 420.54 43066.44 48034.76 2020-10-12 02:10:07.000 286 21270.59 420.53 43066.41 48034.78 2020-10-12 02:10:08.000 286 21270.60 420.53 43066.43 48034.74 2020-10-12 02:10:09.000 286 21270.61 420.51 43066.41 48034.78 2020-10-12 02:10:10.000 286 21270.62 420.48 43066.42 48034.76 2020-10-12 02:10:11.000 286 21270.63 420.48 43066.43 48034.78 2020-10-12 02:10:12.000 286 21270.65 420.47 43066.42 48034.79 2020-10-12 02:10:13.000 286 21270.72 420.45 43066.41 48034.77 2020-10-12 02:10:14.000 286 21270.74 420.43 43066.40 48034.81 2020-10-12 02:10:15.000 286 21270.76 420.42 43066.39 48034.83 2020-10-12 02:10:16.000 286 21270.80 420.39 43066.38 48034.76 2020-10-12 02:10:17.000 286 21270.81 420.35 43066.36 48034.79 2020-10-12 02:10:18.000 286 21270.84 420.35 43066.35 48034.81 2020-10-12 02:10:19.000 286 21270.88 420.31 43066.37 48034.81 2020-10-12 02:10:20.000 286 21270.86 420.29 43066.35 48034.84 2020-10-12 02:10:21.000 286 21270.88 420.25 43066.33 48034.83 2020-10-12 02:10:22.000 286 21270.89 420.23 43066.32 48034.86 2020-10-12 02:10:23.000 286 21270.91 420.20 43066.38 48034.85 2020-10-12 02:10:24.000 286 21270.96 420.17 43066.39 48034.85 2020-10-12 02:10:25.000 286 21270.95 420.14 43066.39 48034.87 2020-10-12 02:10:26.000 286 21270.95 420.10 43066.38 48034.86 2020-10-12 02:10:27.000 286 21271.00 420.06 43066.39 48034.88 2020-10-12 02:10:28.000 286 21271.01 420.04 43066.40 48034.88 2020-10-12 02:10:29.000 286 21270.98 420.02 43066.38 48034.90 2020-10-12 02:10:30.000 286 21270.99 420.00 43066.39 48034.90 2020-10-12 02:10:31.000 286 21270.99 419.97 43066.43 48034.88 2020-10-12 02:10:32.000 286 21271.00 419.93 43066.43 48034.92 2020-10-12 02:10:33.000 286 21271.00 419.92 43066.40 48034.89 2020-10-12 02:10:34.000 286 21270.98 419.91 43066.42 48034.85 2020-10-12 02:10:35.000 286 21271.01 419.90 43066.38 48034.91 2020-10-12 02:10:36.000 286 21270.97 419.88 43066.38 48034.88 2020-10-12 02:10:37.000 286 21270.96 419.87 43066.39 48034.85 2020-10-12 02:10:38.000 286 21270.94 419.85 43066.38 48034.89 2020-10-12 02:10:39.000 286 21270.96 419.80 43066.39 48034.86 2020-10-12 02:10:40.000 286 21270.95 419.77 43066.38 48034.90 2020-10-12 02:10:41.000 286 21270.93 419.75 43066.38 48034.86 2020-10-12 02:10:42.000 286 21270.91 419.75 43066.40 48034.88 2020-10-12 02:10:43.000 286 21270.92 419.72 43066.39 48034.88 2020-10-12 02:10:44.000 286 21270.90 419.71 43066.39 48034.89 2020-10-12 02:10:45.000 286 21270.91 419.70 43066.42 48034.84 2020-10-12 02:10:46.000 286 21270.94 419.69 43066.42 48034.87 2020-10-12 02:10:47.000 286 21270.94 419.68 43066.39 48034.85 2020-10-12 02:10:48.000 286 21270.91 419.69 43066.41 48034.87 2020-10-12 02:10:49.000 286 21270.87 419.67 43066.42 48034.85 2020-10-12 02:10:50.000 286 21270.86 419.66 43066.39 48034.80 2020-10-12 02:10:51.000 286 21270.80 419.66 43066.39 48034.84 2020-10-12 02:10:52.000 286 21270.77 419.66 43066.40 48034.81 2020-10-12 02:10:53.000 286 21270.71 419.69 43066.37 48034.78 2020-10-12 02:10:54.000 286 21270.68 419.70 43066.34 48034.78 2020-10-12 02:10:55.000 286 21270.68 419.70 43066.35 48034.79 2020-10-12 02:10:56.000 286 21270.65 419.72 43066.39 48034.76 2020-10-12 02:10:57.000 286 21270.62 419.72 43066.41 48034.74 2020-10-12 02:10:58.000 286 21270.59 419.69 43066.39 48034.72 2020-10-12 02:10:59.000 286 21270.61 419.69 43066.41 48034.73 2020-10-12 02:11:00.000 286 21270.62 419.71 43066.38 48034.70 2020-10-12 02:11:01.000 286 21270.59 419.71 43066.37 48034.72 2020-10-12 02:11:02.000 286 21270.57 419.73 43066.36 48034.70 2020-10-12 02:11:03.000 286 21270.55 419.73 43066.37 48034.71 2020-10-12 02:11:04.000 286 21270.54 419.74 43066.38 48034.71 2020-10-12 02:11:05.000 286 21270.53 419.76 43066.39 48034.69 2020-10-12 02:11:06.000 286 21270.50 419.78 43066.37 48034.69 2020-10-12 02:11:07.000 286 21270.49 419.81 43066.38 48034.68 2020-10-12 02:11:08.000 286 21270.47 419.84 43066.40 48034.70 2020-10-12 02:11:09.000 286 21270.43 419.88 43066.39 48034.69 2020-10-12 02:11:10.000 286 21270.41 419.91 43066.38 48034.66 2020-10-12 02:11:11.000 286 21270.38 419.95 43066.39 48034.67 2020-10-12 02:11:12.000 286 21270.36 419.96 43066.40 48034.67 2020-10-12 02:11:13.000 286 21270.34 419.98 43066.39 48034.62 2020-10-12 02:11:14.000 286 21270.29 420.00 43066.37 48034.62 2020-10-12 02:11:15.000 286 21270.26 420.04 43066.37 48034.60 2020-10-12 02:11:16.000 286 21270.25 420.09 43066.37 48034.62 2020-10-12 02:11:17.000 286 21270.24 420.12 43066.38 48034.59 2020-10-12 02:11:18.000 286 21270.20 420.17 43066.37 48034.56 2020-10-12 02:11:19.000 286 21270.19 420.17 43066.37 48034.54 2020-10-12 02:11:20.000 286 21270.17 420.20 43066.37 48034.55 2020-10-12 02:11:21.000 286 21270.12 420.25 43066.36 48034.52 2020-10-12 02:11:22.000 286 21270.10 420.31 43066.36 48034.51 2020-10-12 02:11:23.000 286 21270.04 420.33 43066.39 48034.50 2020-10-12 02:11:24.000 286 21270.06 420.34 43066.38 48034.51 2020-10-12 02:11:25.000 286 21270.03 420.36 43066.38 48034.47 2020-10-12 02:11:26.000 286 21270.04 420.40 43066.37 48034.51 2020-10-12 02:11:27.000 286 21270.04 420.38 43066.40 48034.45 2020-10-12 02:11:28.000 286 21270.02 420.42 43066.39 48034.49 2020-10-12 02:11:29.000 286 21269.99 420.45 43066.37 48034.47 2020-10-12 02:11:30.000 286 21269.97 420.47 43066.39 48034.46 2020-10-12 02:11:31.000 286 21269.96 420.50 43066.42 48034.47 2020-10-12 02:11:32.000 286 21269.97 420.48 43066.41 48034.43 2020-10-12 02:11:33.000 286 21269.96 420.51 43066.36 48034.44 2020-10-12 02:11:34.000 286 21269.94 420.52 43066.37 48034.48 2020-10-12 02:11:35.000 286 21269.92 420.56 43066.37 48034.43 2020-10-12 02:11:36.000 286 21269.93 420.57 43066.34 48034.46 2020-10-12 02:11:37.000 286 21269.90 420.58 43066.36 48034.45 2020-10-12 02:11:38.000 286 21269.93 420.58 43066.36 48034.41 2020-10-12 02:11:39.000 286 21269.91 420.61 43066.37 48034.45 2020-10-12 02:11:40.000 286 21269.91 420.65 43066.36 48034.43 2020-10-12 02:11:41.000 286 21269.91 420.66 43066.36 48034.44 2020-10-12 02:11:42.000 286 21269.92 420.66 43066.38 48034.43 2020-10-12 02:11:43.000 286 21269.90 420.69 43066.37 48034.41 2020-10-12 02:11:44.000 286 21269.88 420.69 43066.37 48034.47 2020-10-12 02:11:45.000 286 21269.88 420.71 43066.37 48034.42 2020-10-12 02:11:46.000 286 21269.89 420.72 43066.38 48034.42 2020-10-12 02:11:47.000 286 21269.87 420.72 43066.39 48034.44 2020-10-12 02:11:48.000 286 21269.88 420.75 43066.41 48034.44 2020-10-12 02:11:49.000 286 21269.89 420.76 43066.43 48034.45 2020-10-12 02:11:50.000 286 21269.88 420.77 43066.41 48034.42 2020-10-12 02:11:51.000 286 21269.90 420.75 43066.41 48034.47 2020-10-12 02:11:52.000 286 21269.92 420.76 43066.43 48034.44 2020-10-12 02:11:53.000 286 21269.90 420.77 43066.41 48034.46 2020-10-12 02:11:54.000 286 21269.93 420.80 43066.41 48034.43 2020-10-12 02:11:55.000 286 21269.95 420.76 43066.40 48034.47 2020-10-12 02:11:56.000 286 21269.97 420.74 43066.42 48034.47 2020-10-12 02:11:57.000 286 21269.96 420.74 43066.43 48034.47 2020-10-12 02:11:58.000 286 21269.97 420.72 43066.46 48034.50 2020-10-12 02:11:59.000 286 21269.98 420.70 43066.44 48034.46 2020-10-12 02:12:00.000 286 21270.01 420.67 43066.45 48034.51 2020-10-12 02:12:01.000 286 21270.02 420.65 43066.47 48034.50 2020-10-12 02:12:02.000 286 21270.03 420.65 43066.46 48034.53 2020-10-12 02:12:03.000 286 21270.06 420.63 43066.45 48034.55 2020-10-12 02:12:04.000 286 21270.10 420.63 43066.49 48034.55 2020-10-12 02:12:05.000 286 21270.12 420.63 43066.51 48034.59 2020-10-12 02:12:06.000 286 21270.13 420.61 43066.53 48034.57 2020-10-12 02:12:07.000 286 21270.15 420.59 43066.55 48034.61 2020-10-12 02:12:08.000 286 21270.16 420.55 43066.56 48034.65 2020-10-12 02:12:09.000 286 21270.17 420.54 43066.51 48034.61 2020-10-12 02:12:10.000 286 21270.17 420.51 43066.54 48034.66 2020-10-12 02:12:11.000 286 21270.22 420.46 43066.55 48034.63 2020-10-12 02:12:12.000 286 21270.24 420.41 43066.59 48034.69 2020-10-12 02:12:13.000 286 21270.24 420.39 43066.60 48034.70 2020-10-12 02:12:14.000 286 21270.24 420.40 43066.60 48034.69 2020-10-12 02:12:15.000 286 21270.23 420.37 43066.58 48034.77 2020-10-12 02:12:16.000 286 21270.24 420.38 43066.58 48034.72 2020-10-12 02:12:17.000 286 21270.29 420.37 43066.59 48034.79 2020-10-12 02:12:18.000 286 21270.32 420.36 43066.60 48034.77 2020-10-12 02:12:19.000 286 21270.29 420.38 43066.59 48034.78 2020-10-12 02:12:20.000 286 21270.31 420.39 43066.60 48034.81 2020-10-12 02:12:21.000 286 21270.31 420.39 43066.59 48034.78 2020-10-12 02:12:22.000 286 21270.30 420.41 43066.59 48034.76 2020-10-12 02:12:23.000 286 21270.30 420.37 43066.61 48034.81 2020-10-12 02:12:24.000 286 21270.31 420.37 43066.63 48034.78 2020-10-12 02:12:25.000 286 21270.29 420.33 43066.62 48034.80 2020-10-12 02:12:26.000 286 21270.30 420.28 43066.62 48034.80 2020-10-12 02:12:27.000 286 21270.31 420.28 43066.62 48034.81 2020-10-12 02:12:28.000 286 21270.36 420.28 43066.61 48034.83 2020-10-12 02:12:29.000 286 21270.35 420.27 43066.62 48034.81 2020-10-12 02:12:30.000 286 21270.34 420.25 43066.64 48034.86 2020-10-12 02:12:31.000 286 21270.37 420.23 43066.64 48034.87 2020-10-12 02:12:32.000 286 21270.43 420.23 43066.63 48034.84 2020-10-12 02:12:33.000 286 21270.40 420.23 43066.65 48034.86 2020-10-12 02:12:34.000 286 21270.41 420.20 43066.64 48034.86 2020-10-12 02:12:35.000 286 21270.45 420.21 43066.65 48034.89 2020-10-12 02:12:36.000 286 21270.49 420.22 43066.64 48034.86 2020-10-12 02:12:37.000 286 21270.51 420.21 43066.66 48034.89 2020-10-12 02:12:38.000 286 21270.52 420.17 43066.65 48034.91 2020-10-12 02:12:39.000 286 21270.58 420.17 43066.63 48034.88 2020-10-12 02:12:40.000 286 21270.57 420.17 43066.62 48034.94 2020-10-12 02:12:41.000 286 21270.59 420.18 43066.61 48034.95 2020-10-12 02:12:42.000 286 21270.68 420.18 43066.64 48034.94 2020-10-12 02:12:43.000 286 21270.69 420.16 43066.65 48035.00 2020-10-12 02:12:44.000 286 21270.75 420.18 43066.67 48034.99 2020-10-12 02:12:45.000 286 21270.76 420.20 43066.66 48035.00 2020-10-12 02:12:46.000 286 21270.83 420.20 43066.63 48034.96 2020-10-12 02:12:47.000 286 21270.81 420.22 43066.64 48035.00 2020-10-12 02:12:48.000 286 21270.82 420.22 43066.63 48035.01 2020-10-12 02:12:49.000 286 21270.84 420.24 43066.62 48035.01 2020-10-12 02:12:50.000 286 21270.87 420.23 43066.63 48035.02 2020-10-12 02:12:51.000 286 21270.87 420.22 43066.63 48035.01 2020-10-12 02:12:52.000 286 21270.86 420.25 43066.62 48035.02 2020-10-12 02:12:53.000 286 21270.89 420.25 43066.63 48035.03 2020-10-12 02:12:54.000 286 21270.89 420.27 43066.62 48034.98 2020-10-12 02:12:55.000 286 21270.91 420.28 43066.62 48035.03 2020-10-12 02:12:56.000 286 21270.92 420.30 43066.62 48035.02 2020-10-12 02:12:57.000 286 21270.94 420.34 43066.61 48035.01 2020-10-12 02:12:58.000 286 21270.92 420.34 43066.61 48035.02 2020-10-12 02:12:59.000 286 21270.93 420.38 43066.58 48035.00 2020-10-12 02:13:00.000 286 21270.95 420.42 43066.59 48035.05 2020-10-12 02:13:01.000 286 21270.96 420.44 43066.56 48035.02 2020-10-12 02:13:02.000 286 21270.95 420.44 43066.58 48035.01 2020-10-12 02:13:03.000 286 21270.95 420.43 43066.59 48035.00 2020-10-12 02:13:04.000 286 21270.95 420.45 43066.56 48034.99 2020-10-12 02:13:05.000 286 21270.99 420.45 43066.57 48035.02 2020-10-12 02:13:06.000 286 21270.98 420.45 43066.57 48034.96 2020-10-12 02:13:07.000 286 21271.00 420.47 43066.54 48035.03 2020-10-12 02:13:08.000 286 21270.99 420.49 43066.54 48034.98 2020-10-12 02:13:09.000 286 21271.01 420.48 43066.55 48034.98 2020-10-12 02:13:10.000 286 21271.03 420.46 43066.53 48034.99 2020-10-12 02:13:11.000 286 21271.07 420.45 43066.55 48034.99 2020-10-12 02:13:12.000 286 21271.09 420.45 43066.53 48035.03 2020-10-12 02:13:13.000 286 21271.13 420.45 43066.53 48035.01 2020-10-12 02:13:14.000 286 21271.14 420.48 43066.52 48035.03 2020-10-12 02:13:15.000 286 21271.17 420.51 43066.50 48035.01 2020-10-12 02:13:16.000 286 21271.21 420.51 43066.50 48035.03 2020-10-12 02:13:17.000 286 21271.22 420.51 43066.49 48035.04 2020-10-12 02:13:18.000 286 21271.24 420.54 43066.47 48035.05 2020-10-12 02:13:19.000 286 21271.23 420.53 43066.47 48035.04 2020-10-12 02:13:20.000 286 21271.24 420.52 43066.47 48035.02 2020-10-12 02:13:21.000 286 21271.29 420.49 43066.46 48035.09 2020-10-12 02:13:22.000 286 21271.32 420.49 43066.48 48035.04 2020-10-12 02:13:23.000 286 21271.31 420.47 43066.48 48035.07 2020-10-12 02:13:24.000 286 21271.30 420.46 43066.45 48035.04 2020-10-12 02:13:25.000 286 21271.30 420.45 43066.45 48035.10 2020-10-12 02:13:26.000 286 21271.31 420.43 43066.47 48035.07 2020-10-12 02:13:27.000 286 21271.35 420.40 43066.45 48035.09 2020-10-12 02:13:28.000 286 21271.33 420.42 43066.47 48035.12 2020-10-12 02:13:29.000 286 21271.34 420.41 43066.50 48035.11 2020-10-12 02:13:30.000 286 21271.35 420.42 43066.55 48035.13 2020-10-12 02:13:31.000 286 21271.36 420.43 43066.51 48035.10 2020-10-12 02:13:32.000 286 21271.39 420.45 43066.52 48035.12 2020-10-12 02:13:33.000 286 21271.36 420.49 43066.51 48035.14 2020-10-12 02:13:34.000 286 21271.37 420.51 43066.52 48035.10 2020-10-12 02:13:35.000 286 21271.36 420.55 43066.49 48035.13 2020-10-12 02:13:36.000 286 21271.33 420.57 43066.45 48035.09 2020-10-12 02:13:37.000 286 21271.30 420.58 43066.47 48035.09 2020-10-12 02:13:38.000 286 21271.27 420.59 43066.48 48035.09 2020-10-12 02:13:39.000 286 21271.28 420.58 43066.47 48035.04 2020-10-12 02:13:40.000 286 21271.25 420.58 43066.44 48035.04 2020-10-12 02:13:41.000 286 21271.21 420.60 43066.44 48035.07 2020-10-12 02:13:42.000 286 21271.21 420.60 43066.44 48035.00 2020-10-12 02:13:43.000 286 21271.18 420.62 43066.44 48035.02 2020-10-12 02:13:44.000 286 21271.15 420.62 43066.45 48034.97 2020-10-12 02:13:45.000 286 21271.12 420.60 43066.44 48035.00 2020-10-12 02:13:46.000 286 21271.10 420.60 43066.41 48034.98 2020-10-12 02:13:47.000 286 21271.07 420.58 43066.42 48034.95 2020-10-12 02:13:48.000 286 21271.06 420.55 43066.45 48034.97 2020-10-12 02:13:49.000 286 21271.01 420.54 43066.47 48034.91 2020-10-12 02:13:50.000 286 21271.01 420.53 43066.43 48034.94 2020-10-12 02:13:51.000 286 21271.01 420.53 43066.45 48034.91 2020-10-12 02:13:52.000 286 21271.01 420.52 43066.44 48034.91 2020-10-12 02:13:53.000 286 21271.00 420.49 43066.46 48034.91 2020-10-12 02:13:54.000 286 21271.02 420.47 43066.46 48034.93 2020-10-12 02:13:55.000 286 21271.02 420.48 43066.47 48034.94 2020-10-12 02:13:56.000 286 21271.02 420.50 43066.45 48034.97 2020-10-12 02:13:57.000 286 21271.02 420.47 43066.49 48034.90 2020-10-12 02:13:58.000 286 21271.04 420.47 43066.49 48034.94 2020-10-12 02:13:59.000 286 21271.02 420.44 43066.49 48034.96 2020-10-12 02:14:00.000 286 21271.03 420.43 43066.48 48034.92 2020-10-12 02:14:01.000 286 21271.02 420.45 43066.48 48034.96 2020-10-12 02:14:02.000 286 21271.01 420.44 43066.48 48034.95 2020-10-12 02:14:03.000 286 21270.99 420.41 43066.48 48034.97 2020-10-12 02:14:04.000 286 21270.98 420.40 43066.53 48034.96 2020-10-12 02:14:05.000 286 21271.01 420.37 43066.52 48034.96 2020-10-12 02:14:06.000 286 21271.02 420.36 43066.51 48034.95 2020-10-12 02:14:07.000 286 21271.04 420.36 43066.52 48034.98 2020-10-12 02:14:08.000 286 21271.05 420.34 43066.56 48034.98 2020-10-12 02:14:09.000 286 21271.06 420.33 43066.53 48034.96 2020-10-12 02:14:10.000 286 21271.09 420.30 43066.51 48034.95 2020-10-12 02:14:11.000 286 21271.07 420.29 43066.51 48034.95 2020-10-12 02:14:12.000 286 21271.08 420.28 43066.55 48034.99 2020-10-12 02:14:13.000 286 21271.07 420.27 43066.52 48034.97 2020-10-12 02:14:14.000 286 21271.05 420.24 43066.54 48035.00 2020-10-12 02:14:15.000 286 21271.04 420.26 43066.56 48035.01 2020-10-12 02:14:16.000 286 21270.99 420.30 43066.52 48034.98 2020-10-12 02:14:17.000 286 21271.03 420.32 43066.53 48035.00 2020-10-12 02:14:18.000 286 21270.96 420.31 43066.52 48034.94 2020-10-12 02:14:19.000 286 21270.95 420.32 43066.53 48034.96 2020-10-12 02:14:20.000 286 21270.92 420.35 43066.56 48034.97 2020-10-12 02:14:21.000 286 21270.92 420.34 43066.56 48034.93 2020-10-12 02:14:22.000 286 21270.86 420.35 43066.57 48034.97 2020-10-12 02:14:23.000 286 21270.84 420.34 43066.56 48034.95 2020-10-12 02:14:24.000 286 21270.88 420.31 43066.55 48034.95 2020-10-12 02:14:25.000 286 21270.90 420.32 43066.57 48034.94 2020-10-12 02:14:26.000 286 21270.86 420.32 43066.56 48034.95 2020-10-12 02:14:27.000 286 21270.88 420.33 43066.58 48034.92 2020-10-12 02:14:28.000 286 21270.86 420.35 43066.56 48034.95 2020-10-12 02:14:29.000 286 21270.83 420.36 43066.57 48034.94 2020-10-12 02:14:30.000 286 21270.85 420.36 43066.56 48034.93 2020-10-12 02:14:31.000 286 21270.85 420.37 43066.57 48034.92 2020-10-12 02:14:32.000 286 21270.82 420.41 43066.55 48034.94 2020-10-12 02:14:33.000 286 21270.84 420.40 43066.55 48034.92 2020-10-12 02:14:34.000 286 21270.83 420.41 43066.58 48034.91 2020-10-12 02:14:35.000 286 21270.81 420.44 43066.57 48034.94 2020-10-12 02:14:36.000 286 21270.83 420.46 43066.56 48034.92 2020-10-12 02:14:37.000 286 21270.77 420.52 43066.55 48034.93 2020-10-12 02:14:38.000 286 21270.76 420.54 43066.53 48034.89 2020-10-12 02:14:39.000 286 21270.77 420.57 43066.52 48034.88 2020-10-12 02:14:40.000 286 21270.78 420.60 43066.51 48034.88 2020-10-12 02:14:41.000 286 21270.74 420.63 43066.52 48034.87 2020-10-12 02:14:42.000 286 21270.73 420.67 43066.48 48034.85 2020-10-12 02:14:43.000 286 21270.69 420.73 43066.48 48034.86 2020-10-12 02:14:44.000 286 21270.66 420.77 43066.49 48034.83 2020-10-12 02:14:45.000 286 21270.66 420.82 43066.47 48034.79 2020-10-12 02:14:46.000 286 21270.62 420.84 43066.49 48034.80 2020-10-12 02:14:47.000 286 21270.57 420.89 43066.47 48034.76 2020-10-12 02:14:48.000 286 21270.54 420.89 43066.47 48034.73 2020-10-12 02:14:49.000 286 21270.50 420.92 43066.50 48034.74 2020-10-12 02:14:50.000 286 21270.47 420.94 43066.48 48034.72 2020-10-12 02:14:51.000 286 21270.48 420.98 43066.48 48034.73 2020-10-12 02:14:52.000 286 21270.48 421.01 43066.49 48034.65 2020-10-12 02:14:53.000 286 21270.46 421.01 43066.48 48034.67 2020-10-12 02:14:54.000 286 21270.44 421.02 43066.49 48034.65 2020-10-12 02:14:55.000 286 21270.44 421.04 43066.47 48034.67 2020-10-12 02:14:56.000 286 21270.46 421.06 43066.44 48034.62 2020-10-12 02:14:57.000 286 21270.41 421.07 43066.45 48034.62 2020-10-12 02:14:58.000 286 21270.43 421.09 43066.45 48034.66 2020-10-12 02:14:59.000 286 21270.45 421.06 43066.42 48034.60 2020-10-12 02:15:00.000 286 21270.41 421.06 43066.43 48034.64 2020-10-12 02:15:01.000 286 21270.39 421.04 43066.45 48034.60 2020-10-12 02:15:02.000 286 21270.39 421.03 43066.42 48034.61 2020-10-12 02:15:03.000 286 21270.40 421.02 43066.39 48034.60 2020-10-12 02:15:04.000 286 21270.37 421.01 43066.38 48034.53 2020-10-12 02:15:05.000 286 21270.38 421.00 43066.38 48034.55 2020-10-12 02:15:06.000 286 21270.44 421.00 43066.38 48034.51 2020-10-12 02:15:07.000 286 21270.47 421.02 43066.38 48034.54 2020-10-12 02:15:08.000 286 21270.48 421.02 43066.35 48034.53 2020-10-12 02:15:09.000 286 21270.51 421.00 43066.33 48034.50 2020-10-12 02:15:10.000 286 21270.50 421.02 43066.33 48034.55 2020-10-12 02:15:11.000 286 21270.54 421.03 43066.33 48034.54 2020-10-12 02:15:12.000 286 21270.54 421.03 43066.31 48034.54 2020-10-12 02:15:13.000 286 21270.57 421.03 43066.29 48034.56 2020-10-12 02:15:14.000 286 21270.63 421.02 43066.28 48034.56 2020-10-12 02:15:15.000 286 21270.63 421.02 43066.29 48034.57 2020-10-12 02:15:16.000 286 21270.66 421.01 43066.33 48034.60 2020-10-12 02:15:17.000 286 21270.66 421.03 43066.30 48034.56 2020-10-12 02:15:18.000 286 21270.68 421.05 43066.30 48034.63 2020-10-12 02:15:19.000 286 21270.69 421.01 43066.29 48034.64 2020-10-12 02:15:20.000 286 21270.73 421.01 43066.30 48034.65 2020-10-12 02:15:21.000 286 21270.78 420.99 43066.33 48034.65 2020-10-12 02:15:22.000 286 21270.78 420.98 43066.33 48034.62 2020-10-12 02:15:23.000 286 21270.77 420.97 43066.34 48034.69 2020-10-12 02:15:24.000 286 21270.82 420.94 43066.34 48034.67 2020-10-12 02:15:25.000 286 21270.81 420.93 43066.34 48034.69 2020-10-12 02:15:26.000 286 21270.79 420.95 43066.32 48034.72 2020-10-12 02:15:27.000 286 21270.81 420.93 43066.34 48034.70 2020-10-12 02:15:28.000 286 21270.83 420.96 43066.35 48034.71 2020-10-12 02:15:29.000 286 21270.81 420.95 43066.35 48034.73 2020-10-12 02:15:30.000 286 21270.83 420.96 43066.35 48034.72 2020-10-12 02:15:31.000 286 21270.87 420.95 43066.37 48034.75 2020-10-12 02:15:32.000 286 21270.90 420.93 43066.35 48034.75 2020-10-12 02:15:33.000 286 21270.90 420.94 43066.34 48034.70 2020-10-12 02:15:34.000 286 21270.92 420.92 43066.33 48034.80 2020-10-12 02:15:35.000 286 21270.92 420.93 43066.34 48034.79 2020-10-12 02:15:36.000 286 21270.96 420.94 43066.35 48034.79 2020-10-12 02:15:37.000 286 21270.99 420.94 43066.37 48034.78 2020-10-12 02:15:38.000 286 21271.03 420.93 43066.39 48034.84 2020-10-12 02:15:39.000 286 21271.06 420.92 43066.39 48034.84 2020-10-12 02:15:40.000 286 21271.08 420.95 43066.39 48034.87 2020-10-12 02:15:41.000 286 21271.11 420.94 43066.37 48034.87 2020-10-12 02:15:42.000 286 21271.13 420.94 43066.40 48034.89 2020-10-12 02:15:43.000 286 21271.18 420.94 43066.41 48034.91 2020-10-12 02:15:44.000 286 21271.20 420.93 43066.43 48034.91 2020-10-12 02:15:45.000 286 21271.17 420.94 43066.41 48034.95 2020-10-12 02:15:46.000 286 21271.22 420.89 43066.43 48034.96 2020-10-12 02:15:47.000 286 21271.24 420.91 43066.43 48034.94 2020-10-12 02:15:48.000 286 21271.26 420.87 43066.46 48035.02 2020-10-12 02:15:49.000 286 21271.29 420.86 43066.44 48034.96 2020-10-12 02:15:50.000 286 21271.29 420.84 43066.46 48035.01 2020-10-12 02:15:51.000 286 21271.30 420.83 43066.46 48034.99 2020-10-12 02:15:52.000 286 21271.32 420.79 43066.47 48035.02 2020-10-12 02:15:53.000 286 21271.36 420.81 43066.49 48035.02 2020-10-12 02:15:54.000 286 21271.34 420.80 43066.50 48035.01 2020-10-12 02:15:55.000 286 21271.36 420.80 43066.49 48035.11 2020-10-12 02:15:56.000 286 21271.37 420.77 43066.50 48035.07 2020-10-12 02:15:57.000 286 21271.40 420.73 43066.50 48035.08 2020-10-12 02:15:58.000 286 21271.40 420.74 43066.50 48035.09 2020-10-12 02:15:59.000 286 21271.40 420.75 43066.48 48035.07 2020-10-12 02:16:00.000 286 21271.43 420.75 43066.48 48035.13 2020-10-12 02:16:01.000 286 21271.43 420.75 43066.49 48035.11 2020-10-12 02:16:02.000 286 21271.43 420.77 43066.51 48035.07 2020-10-12 02:16:03.000 286 21271.43 420.75 43066.51 48035.10 2020-10-12 02:16:04.000 286 21271.41 420.77 43066.50 48035.09 2020-10-12 02:16:05.000 286 21271.45 420.75 43066.47 48035.12 2020-10-12 02:16:06.000 286 21271.45 420.77 43066.46 48035.10 2020-10-12 02:16:07.000 286 21271.45 420.78 43066.46 48035.07 2020-10-12 02:16:08.000 286 21271.43 420.78 43066.47 48035.06 2020-10-12 02:16:09.000 286 21271.44 420.76 43066.46 48035.08 2020-10-12 02:16:10.000 286 21271.49 420.73 43066.49 48035.07 2020-10-12 02:16:11.000 286 21271.47 420.75 43066.47 48035.07 2020-10-12 02:16:12.000 286 21271.49 420.74 43066.45 48035.07 2020-10-12 02:16:13.000 286 21271.48 420.73 43066.44 48035.05 2020-10-12 02:16:14.000 286 21271.51 420.73 43066.40 48035.10 2020-10-12 02:16:15.000 286 21271.54 420.74 43066.41 48035.08 2020-10-12 02:16:16.000 286 21271.59 420.72 43066.43 48035.12 2020-10-12 02:16:17.000 286 21271.61 420.71 43066.42 48035.09 2020-10-12 02:16:18.000 286 21271.64 420.71 43066.38 48035.12 2020-10-12 02:16:19.000 286 21271.65 420.72 43066.39 48035.10 2020-10-12 02:16:20.000 286 21271.63 420.72 43066.38 48035.13 2020-10-12 02:16:21.000 286 21271.66 420.73 43066.40 48035.11 2020-10-12 02:16:22.000 286 21271.67 420.74 43066.39 48035.12 2020-10-12 02:16:23.000 286 21271.67 420.71 43066.39 48035.15 2020-10-12 02:16:24.000 286 21271.74 420.72 43066.41 48035.17 2020-10-12 02:16:25.000 286 21271.71 420.73 43066.42 48035.13 2020-10-12 02:16:26.000 286 21271.70 420.74 43066.41 48035.16 2020-10-12 02:16:27.000 286 21271.71 420.77 43066.43 48035.13 2020-10-12 02:16:28.000 286 21271.73 420.78 43066.40 48035.19 2020-10-12 02:16:29.000 286 21271.72 420.78 43066.41 48035.12 2020-10-12 02:16:30.000 286 21271.70 420.79 43066.38 48035.16 2020-10-12 02:16:31.000 286 21271.68 420.80 43066.41 48035.14 2020-10-12 02:16:32.000 286 21271.66 420.78 43066.40 48035.11 2020-10-12 02:16:33.000 286 21271.67 420.77 43066.39 48035.13 2020-10-12 02:16:34.000 286 21271.68 420.78 43066.41 48035.11 2020-10-12 02:16:35.000 286 21271.69 420.75 43066.43 48035.13 2020-10-12 02:16:36.000 286 21271.65 420.74 43066.39 48035.12 2020-10-12 02:16:37.000 286 21271.64 420.76 43066.37 48035.10 2020-10-12 02:16:38.000 286 21271.62 420.77 43066.38 48035.12 2020-10-12 02:16:39.000 286 21271.61 420.74 43066.42 48035.09 2020-10-12 02:16:40.000 286 21271.63 420.71 43066.40 48035.13 2020-10-12 02:16:41.000 286 21271.61 420.71 43066.41 48035.10 2020-10-12 02:16:42.000 286 21271.60 420.70 43066.42 48035.11 2020-10-12 02:16:43.000 286 21271.59 420.69 43066.43 48035.15 2020-10-12 02:16:44.000 286 21271.58 420.69 43066.38 48035.06 2020-10-12 02:16:45.000 286 21271.58 420.70 43066.41 48035.13 2020-10-12 02:16:46.000 286 21271.55 420.69 43066.44 48035.09 2020-10-12 02:16:47.000 286 21271.57 420.70 43066.44 48035.11 2020-10-12 02:16:48.000 286 21271.57 420.72 43066.40 48035.09 2020-10-12 02:16:49.000 286 21271.54 420.73 43066.40 48035.10 2020-10-12 02:16:50.000 286 21271.55 420.75 43066.41 48035.12 2020-10-12 02:16:51.000 286 21271.55 420.77 43066.41 48035.10 2020-10-12 02:16:52.000 286 21271.55 420.80 43066.40 48035.13 2020-10-12 02:16:53.000 286 21271.55 420.80 43066.42 48035.13 2020-10-12 02:16:54.000 286 21271.52 420.81 43066.40 48035.08 2020-10-12 02:16:55.000 286 21271.50 420.84 43066.40 48035.07 2020-10-12 02:16:56.000 286 21271.52 420.85 43066.43 48035.09 2020-10-12 02:16:57.000 286 21271.48 420.87 43066.39 48035.06 2020-10-12 02:16:58.000 286 21271.46 420.89 43066.40 48035.08 2020-10-12 02:16:59.000 286 21271.42 420.91 43066.38 48035.04 2020-10-12 02:17:00.000 286 21271.37 420.91 43066.34 48035.02 2020-10-12 02:17:01.000 286 21271.36 420.92 43066.33 48035.03 2020-10-12 02:17:02.000 286 21271.34 420.93 43066.33 48035.00 2020-10-12 02:17:03.000 286 21271.29 420.92 43066.33 48034.99 2020-10-12 02:17:04.000 286 21271.25 420.94 43066.34 48034.96 2020-10-12 02:17:05.000 286 21271.19 420.96 43066.33 48034.95 2020-10-12 02:17:06.000 286 21271.18 420.97 43066.30 48034.95 2020-10-12 02:17:07.000 286 21271.15 420.98 43066.31 48034.88 2020-10-12 02:17:08.000 286 21271.11 421.00 43066.31 48034.89 2020-10-12 02:17:09.000 286 21271.10 421.01 43066.28 48034.89 2020-10-12 02:17:10.000 286 21271.02 420.99 43066.30 48034.86 2020-10-12 02:17:11.000 286 21270.98 420.98 43066.30 48034.85 2020-10-12 02:17:12.000 286 21270.92 420.98 43066.31 48034.82 2020-10-12 02:17:13.000 286 21270.87 421.02 43066.29 48034.78 2020-10-12 02:17:14.000 286 21270.85 421.04 43066.32 48034.79 2020-10-12 02:17:15.000 286 21270.82 421.05 43066.33 48034.77 2020-10-12 02:17:16.000 286 21270.81 421.03 43066.35 48034.74 2020-10-12 02:17:17.000 286 21270.79 421.03 43066.34 48034.75 2020-10-12 02:17:18.000 286 21270.74 421.03 43066.36 48034.71 2020-10-12 02:17:19.000 286 21270.72 421.06 43066.36 48034.69 2020-10-12 02:17:20.000 286 21270.72 421.06 43066.37 48034.76 2020-10-12 02:17:21.000 286 21270.72 421.07 43066.37 48034.72 2020-10-12 02:17:22.000 286 21270.69 421.07 43066.39 48034.72 2020-10-12 02:17:23.000 286 21270.69 421.10 43066.39 48034.71 2020-10-12 02:17:24.000 286 21270.69 421.07 43066.38 48034.71 2020-10-12 02:17:25.000 286 21270.69 421.09 43066.40 48034.71 2020-10-12 02:17:26.000 286 21270.70 421.09 43066.38 48034.72 2020-10-12 02:17:27.000 286 21270.69 421.08 43066.36 48034.70 2020-10-12 02:17:28.000 286 21270.67 421.06 43066.38 48034.71 2020-10-12 02:17:29.000 286 21270.65 421.08 43066.38 48034.73 2020-10-12 02:17:30.000 286 21270.65 421.08 43066.40 48034.71 2020-10-12 02:17:31.000 286 21270.61 421.07 43066.41 48034.73 2020-10-12 02:17:32.000 286 21270.61 421.05 43066.41 48034.76 2020-10-12 02:17:33.000 286 21270.60 421.04 43066.42 48034.69 2020-10-12 02:17:34.000 286 21270.60 421.03 43066.43 48034.73 2020-10-12 02:17:35.000 286 21270.59 421.02 43066.43 48034.73 2020-10-12 02:17:36.000 286 21270.61 421.03 43066.44 48034.71 2020-10-12 02:17:37.000 286 21270.62 421.03 43066.44 48034.71 2020-10-12 02:17:38.000 286 21270.56 421.02 43066.41 48034.72 2020-10-12 02:17:39.000 286 21270.57 421.03 43066.40 48034.75 2020-10-12 02:17:40.000 286 21270.59 421.03 43066.44 48034.73 2020-10-12 02:17:41.000 286 21270.58 421.04 43066.43 48034.74 2020-10-12 02:17:42.000 286 21270.60 421.05 43066.43 48034.76 2020-10-12 02:17:43.000 286 21270.61 421.05 43066.43 48034.72 2020-10-12 02:17:44.000 286 21270.60 421.08 43066.41 48034.76 2020-10-12 02:17:45.000 286 21270.58 421.08 43066.38 48034.75 2020-10-12 02:17:46.000 286 21270.62 421.03 43066.44 48034.75 2020-10-12 02:17:47.000 286 21270.63 421.03 43066.40 48034.78 2020-10-12 02:17:48.000 286 21270.61 421.04 43066.41 48034.76 2020-10-12 02:17:49.000 286 21270.67 421.04 43066.46 48034.78 2020-10-12 02:17:50.000 286 21270.68 421.03 43066.43 48034.76 2020-10-12 02:17:51.000 286 21270.63 421.02 43066.39 48034.76 2020-10-12 02:17:52.000 286 21270.64 421.02 43066.42 48034.78 2020-10-12 02:17:53.000 286 21270.69 421.00 43066.42 48034.77 2020-10-12 02:17:54.000 286 21270.68 420.99 43066.41 48034.77 2020-10-12 02:17:55.000 286 21270.69 420.99 43066.42 48034.79 2020-10-12 02:17:56.000 286 21270.71 420.96 43066.43 48034.80 2020-10-12 02:17:57.000 286 21270.73 420.93 43066.44 48034.79 2020-10-12 02:17:58.000 286 21270.76 420.93 43066.44 48034.79 2020-10-12 02:17:59.000 286 21270.74 420.91 43066.42 48034.84 2020-10-12 02:18:00.000 286 21270.76 420.92 43066.42 48034.84 2020-10-12 02:18:01.000 286 21270.79 420.94 43066.43 48034.86 2020-10-12 02:18:02.000 286 21270.82 420.93 43066.42 48034.84 2020-10-12 02:18:03.000 286 21270.85 420.93 43066.40 48034.86 2020-10-12 02:18:04.000 286 21270.90 420.91 43066.39 48034.88 2020-10-12 02:18:05.000 286 21270.86 420.91 43066.44 48034.87 2020-10-12 02:18:06.000 286 21270.91 420.91 43066.46 48034.90 2020-10-12 02:18:07.000 286 21270.93 420.91 43066.44 48034.88 2020-10-12 02:18:08.000 286 21270.98 420.89 43066.44 48034.90 2020-10-12 02:18:09.000 286 21270.99 420.89 43066.43 48034.92 2020-10-12 02:18:10.000 286 21270.99 420.86 43066.45 48034.91 2020-10-12 02:18:11.000 286 21270.98 420.87 43066.44 48034.94 2020-10-12 02:18:12.000 286 21270.97 420.87 43066.41 48034.91 2020-10-12 02:18:13.000 286 21271.02 420.84 43066.46 48034.95 2020-10-12 02:18:14.000 286 21271.06 420.84 43066.43 48034.97 2020-10-12 02:18:15.000 286 21271.06 420.83 43066.43 48034.94 2020-10-12 02:18:16.000 286 21271.05 420.82 43066.45 48034.97 2020-10-12 02:18:17.000 286 21271.10 420.80 43066.44 48035.00 2020-10-12 02:18:18.000 286 21271.12 420.78 43066.43 48035.00 2020-10-12 02:18:19.000 286 21271.15 420.80 43066.42 48034.99 2020-10-12 02:18:20.000 286 21271.17 420.77 43066.46 48035.00 2020-10-12 02:18:21.000 286 21271.21 420.75 43066.45 48035.02 2020-10-12 02:18:22.000 286 21271.23 420.73 43066.46 48035.01 2020-10-12 02:18:23.000 286 21271.26 420.73 43066.45 48035.07 2020-10-12 02:18:24.000 286 21271.24 420.76 43066.46 48035.04 2020-10-12 02:18:25.000 286 21271.25 420.72 43066.48 48035.08 2020-10-12 02:18:26.000 286 21271.26 420.73 43066.48 48035.03 2020-10-12 02:18:27.000 286 21271.25 420.75 43066.49 48035.08 2020-10-12 02:18:28.000 286 21271.29 420.74 43066.48 48035.06 2020-10-12 02:18:29.000 286 21271.31 420.71 43066.46 48035.08 2020-10-12 02:18:30.000 286 21271.32 420.73 43066.45 48035.08 2020-10-12 02:18:31.000 286 21271.33 420.73 43066.48 48035.06 2020-10-12 02:18:32.000 286 21271.31 420.76 43066.50 48035.10 2020-10-12 02:18:33.000 286 21271.28 420.79 43066.49 48035.08 2020-10-12 02:18:34.000 286 21271.33 420.79 43066.47 48035.09 2020-10-12 02:18:35.000 286 21271.33 420.80 43066.45 48035.10 2020-10-12 02:18:36.000 286 21271.34 420.84 43066.46 48035.11 2020-10-12 02:18:37.000 286 21271.35 420.85 43066.47 48035.11 2020-10-12 02:18:38.000 286 21271.35 420.84 43066.50 48035.11 2020-10-12 02:18:39.000 286 21271.35 420.83 43066.52 48035.11 2020-10-12 02:18:40.000 286 21271.36 420.85 43066.48 48035.13 2020-10-12 02:18:41.000 286 21271.36 420.85 43066.47 48035.10 2020-10-12 02:18:42.000 286 21271.37 420.85 43066.49 48035.15 2020-10-12 02:18:43.000 286 21271.37 420.86 43066.48 48035.12 2020-10-12 02:18:44.000 286 21271.40 420.85 43066.48 48035.13 2020-10-12 02:18:45.000 286 21271.39 420.85 43066.45 48035.11 2020-10-12 02:18:46.000 286 21271.43 420.83 43066.46 48035.09 2020-10-12 02:18:47.000 286 21271.43 420.84 43066.46 48035.15 2020-10-12 02:18:48.000 286 21271.43 420.83 43066.47 48035.13 2020-10-12 02:18:49.000 286 21271.44 420.83 43066.44 48035.16 2020-10-12 02:18:50.000 286 21271.48 420.85 43066.43 48035.15 2020-10-12 02:18:51.000 286 21271.47 420.87 43066.43 48035.15 2020-10-12 02:18:52.000 286 21271.50 420.88 43066.42 48035.17 2020-10-12 02:18:53.000 286 21271.52 420.89 43066.41 48035.17 2020-10-12 02:18:54.000 286 21271.51 420.89 43066.46 48035.17 2020-10-12 02:18:55.000 286 21271.53 420.91 43066.45 48035.17 2020-10-12 02:18:56.000 286 21271.55 420.93 43066.47 48035.19 2020-10-12 02:18:57.000 286 21271.56 420.92 43066.45 48035.18 2020-10-12 02:18:58.000 286 21271.58 420.94 43066.45 48035.18 2020-10-12 02:18:59.000 286 21271.58 420.93 43066.44 48035.23 2020-10-12 02:19:00.000 286 21271.58 420.91 43066.46 48035.17 2020-10-12 02:19:01.000 286 21271.59 420.94 43066.44 48035.23 2020-10-12 02:19:02.000 286 21271.59 420.94 43066.44 48035.19 2020-10-12 02:19:03.000 286 21271.63 420.97 43066.43 48035.22 2020-10-12 02:19:04.000 286 21271.63 420.99 43066.45 48035.20 2020-10-12 02:19:05.000 286 21271.62 421.02 43066.46 48035.23 2020-10-12 02:19:06.000 286 21271.62 421.02 43066.41 48035.19 2020-10-12 02:19:07.000 286 21271.58 421.01 43066.39 48035.20 2020-10-12 02:19:08.000 286 21271.58 421.02 43066.40 48035.18 2020-10-12 02:19:09.000 286 21271.60 421.01 43066.39 48035.18 2020-10-12 02:19:10.000 286 21271.59 421.01 43066.41 48035.19 2020-10-12 02:19:11.000 286 21271.59 421.01 43066.39 48035.19 2020-10-12 02:19:12.000 286 21271.58 420.99 43066.40 48035.16 2020-10-12 02:19:13.000 286 21271.56 421.00 43066.42 48035.17 2020-10-12 02:19:14.000 286 21271.55 421.02 43066.43 48035.15 2020-10-12 02:19:15.000 286 21271.53 421.02 43066.40 48035.15 2020-10-12 02:19:16.000 286 21271.55 421.01 43066.38 48035.14 2020-10-12 02:19:17.000 286 21271.56 420.99 43066.37 48035.14 2020-10-12 02:19:18.000 286 21271.56 421.00 43066.33 48035.15 2020-10-12 02:19:19.000 286 21271.60 421.00 43066.37 48035.12 2020-10-12 02:19:20.000 286 21271.61 421.00 43066.39 48035.16 2020-10-12 02:19:21.000 286 21271.61 420.99 43066.41 48035.14 2020-10-12 02:19:22.000 286 21271.61 420.99 43066.42 48035.12 2020-10-12 02:19:23.000 286 21271.59 420.99 43066.40 48035.18 2020-10-12 02:19:24.000 286 21271.57 420.96 43066.37 48035.14 2020-10-12 02:19:25.000 286 21271.58 420.98 43066.40 48035.16 2020-10-12 02:19:26.000 286 21271.60 420.96 43066.42 48035.19 2020-10-12 02:19:27.000 286 21271.61 420.95 43066.39 48035.15 2020-10-12 02:19:28.000 286 21271.60 420.95 43066.38 48035.15 2020-10-12 02:19:29.000 286 21271.58 420.95 43066.39 48035.15 2020-10-12 02:19:30.000 286 21271.58 420.95 43066.39 48035.14 2020-10-12 02:19:31.000 286 21271.60 420.93 43066.40 48035.17 2020-10-12 02:19:32.000 286 21271.55 420.93 43066.41 48035.15 2020-10-12 02:19:33.000 286 21271.56 420.90 43066.41 48035.20 2020-10-12 02:19:34.000 286 21271.57 420.91 43066.43 48035.18 2020-10-12 02:19:35.000 286 21271.56 420.87 43066.44 48035.16 2020-10-12 02:19:36.000 286 21271.56 420.85 43066.46 48035.17 2020-10-12 02:19:37.000 286 21271.58 420.84 43066.46 48035.15 2020-10-12 02:19:38.000 286 21271.60 420.84 43066.43 48035.17 2020-10-12 02:19:39.000 286 21271.62 420.83 43066.42 48035.16 2020-10-12 02:19:40.000 286 21271.62 420.82 43066.42 48035.18 2020-10-12 02:19:41.000 286 21271.62 420.81 43066.44 48035.22 2020-10-12 02:19:42.000 286 21271.63 420.79 43066.45 48035.20 2020-10-12 02:19:43.000 286 21271.62 420.79 43066.43 48035.20 2020-10-12 02:19:44.000 286 21271.63 420.79 43066.41 48035.22 2020-10-12 02:19:45.000 286 21271.67 420.77 43066.46 48035.20 2020-10-12 02:19:46.000 286 21271.63 420.79 43066.45 48035.21 2020-10-12 02:19:47.000 286 21271.65 420.75 43066.45 48035.21 2020-10-12 02:19:48.000 286 21271.65 420.72 43066.45 48035.20 2020-10-12 02:19:49.000 286 21271.67 420.71 43066.44 48035.24 2020-10-12 02:19:50.000 286 21271.65 420.70 43066.45 48035.21 2020-10-12 02:19:51.000 286 21271.63 420.70 43066.46 48035.24 2020-10-12 02:19:52.000 286 21271.63 420.69 43066.46 48035.18 2020-10-12 02:19:53.000 286 21271.62 420.69 43066.44 48035.21 2020-10-12 02:19:54.000 286 21271.63 420.67 43066.44 48035.23 2020-10-12 02:19:55.000 286 21271.61 420.68 43066.42 48035.20 2020-10-12 02:19:56.000 286 21271.59 420.68 43066.45 48035.22 2020-10-12 02:19:57.000 286 21271.57 420.69 43066.45 48035.19 2020-10-12 02:19:58.000 286 21271.59 420.69 43066.44 48035.22 2020-10-12 02:19:59.000 286 21271.57 420.68 43066.44 48035.19 2020-10-12 02:20:00.000 286 21271.56 420.69 43066.44 48035.19 2020-10-12 02:20:01.000 286 21271.58 420.71 43066.45 48035.17 2020-10-12 02:20:02.000 286 21271.54 420.73 43066.48 48035.20 2020-10-12 02:20:03.000 286 21271.51 420.74 43066.41 48035.16 2020-10-12 02:20:04.000 286 21271.50 420.75 43066.42 48035.15 2020-10-12 02:20:05.000 286 21271.47 420.76 43066.44 48035.15 2020-10-12 02:20:06.000 286 21271.46 420.75 43066.44 48035.12 2020-10-12 02:20:07.000 286 21271.45 420.76 43066.40 48035.14 2020-10-12 02:20:08.000 286 21271.41 420.79 43066.43 48035.11 2020-10-12 02:20:09.000 286 21271.41 420.79 43066.41 48035.11 2020-10-12 02:20:10.000 286 21271.37 420.77 43066.40 48035.09 2020-10-12 02:20:11.000 286 21271.36 420.79 43066.38 48035.06 2020-10-12 02:20:12.000 286 21271.34 420.78 43066.41 48035.10 2020-10-12 02:20:13.000 286 21271.29 420.79 43066.41 48035.10 2020-10-12 02:20:14.000 286 21271.27 420.80 43066.41 48035.05 2020-10-12 02:20:15.000 286 21271.26 420.81 43066.44 48035.06 2020-10-12 02:20:16.000 286 21271.25 420.84 43066.40 48035.07 2020-10-12 02:20:17.000 286 21271.24 420.84 43066.40 48035.08 2020-10-12 02:20:18.000 286 21271.22 420.86 43066.39 48035.01 2020-10-12 02:20:19.000 286 21271.22 420.89 43066.39 48035.02 2020-10-12 02:20:20.000 286 21271.21 420.86 43066.37 48035.01 2020-10-12 02:20:21.000 286 21271.18 420.86 43066.40 48035.03 2020-10-12 02:20:22.000 286 21271.18 420.89 43066.39 48034.99 2020-10-12 02:20:23.000 286 21271.18 420.94 43066.36 48035.01 2020-10-12 02:20:24.000 286 21271.16 420.95 43066.40 48034.98 2020-10-12 02:20:25.000 286 21271.14 420.98 43066.40 48034.95 2020-10-12 02:20:26.000 286 21271.15 420.98 43066.38 48035.00 2020-10-12 02:20:27.000 286 21271.13 421.02 43066.39 48034.94 2020-10-12 02:20:28.000 286 21271.10 421.01 43066.38 48034.94 2020-10-12 02:20:29.000 286 21271.05 421.01 43066.39 48034.95 2020-10-12 02:20:30.000 286 21271.04 421.03 43066.38 48034.89 2020-10-12 02:20:31.000 286 21270.99 421.05 43066.38 48034.93 2020-10-12 02:20:32.000 286 21270.94 421.05 43066.40 48034.88 2020-10-12 02:20:33.000 286 21270.90 421.04 43066.38 48034.87 2020-10-12 02:20:34.000 286 21270.92 421.03 43066.40 48034.90 2020-10-12 02:20:35.000 286 21270.89 421.02 43066.38 48034.84 2020-10-12 02:20:36.000 286 21270.90 421.00 43066.36 48034.89 2020-10-12 02:20:37.000 286 21270.89 420.99 43066.40 48034.87 2020-10-12 02:20:38.000 286 21270.89 420.98 43066.40 48034.91 2020-10-12 02:20:39.000 286 21270.88 420.95 43066.44 48034.87 2020-10-12 02:20:40.000 286 21270.88 420.96 43066.42 48034.88 2020-10-12 02:20:41.000 286 21270.91 420.97 43066.42 48034.89 2020-10-12 02:20:42.000 286 21270.95 420.93 43066.45 48034.90 2020-10-12 02:20:43.000 286 21270.97 420.92 43066.44 48034.93 2020-10-12 02:20:44.000 286 21270.98 420.90 43066.42 48034.90 2020-10-12 02:20:45.000 286 21270.95 420.93 43066.43 48034.92 2020-10-12 02:20:46.000 286 21270.95 420.93 43066.45 48034.92 2020-10-12 02:20:47.000 286 21270.97 420.90 43066.45 48034.92 2020-10-12 02:20:48.000 286 21270.99 420.91 43066.44 48034.93 2020-10-12 02:20:49.000 286 21270.98 420.91 43066.45 48034.95 2020-10-12 02:20:50.000 286 21270.99 420.90 43066.43 48034.91 2020-10-12 02:20:51.000 286 21270.98 420.87 43066.43 48034.90 2020-10-12 02:20:52.000 286 21270.98 420.88 43066.45 48034.87 2020-10-12 02:20:53.000 286 21270.97 420.88 43066.43 48034.93 2020-10-12 02:20:54.000 286 21270.99 420.85 43066.42 48034.91 2020-10-12 02:20:55.000 286 21271.01 420.81 43066.42 48034.92 2020-10-12 02:20:56.000 286 21271.00 420.81 43066.43 48034.94 2020-10-12 02:20:57.000 286 21271.02 420.81 43066.42 48034.93 2020-10-12 02:20:58.000 286 21271.07 420.81 43066.41 48034.97 2020-10-12 02:20:59.000 286 21271.09 420.80 43066.41 48034.97 2020-10-12 02:21:00.000 286 21271.14 420.78 43066.43 48034.94 2020-10-12 02:21:01.000 286 21271.13 420.78 43066.44 48034.96 2020-10-12 02:21:02.000 286 21271.10 420.76 43066.46 48034.96 2020-10-12 02:21:03.000 286 21271.10 420.75 43066.42 48034.96 2020-10-12 02:21:04.000 286 21271.11 420.75 43066.46 48034.96 2020-10-12 02:21:05.000 286 21271.07 420.74 43066.44 48034.96 2020-10-12 02:21:06.000 286 21271.08 420.74 43066.45 48035.01 2020-10-12 02:21:07.000 286 21271.10 420.70 43066.43 48034.97 2020-10-12 02:21:08.000 286 21271.13 420.68 43066.43 48034.99 2020-10-12 02:21:09.000 286 21271.13 420.66 43066.46 48035.00 2020-10-12 02:21:10.000 286 21271.13 420.63 43066.45 48034.98 2020-10-12 02:21:11.000 286 21271.16 420.63 43066.44 48034.97 2020-10-12 02:21:12.000 286 21271.18 420.61 43066.45 48035.00 2020-10-12 02:21:13.000 286 21271.12 420.60 43066.42 48034.95 2020-10-12 02:21:14.000 286 21271.12 420.56 43066.41 48034.98 2020-10-12 02:21:15.000 286 21271.13 420.55 43066.41 48035.01 2020-10-12 02:21:16.000 286 21271.14 420.53 43066.42 48034.96 2020-10-12 02:21:17.000 286 21271.17 420.53 43066.43 48035.01 2020-10-12 02:21:18.000 286 21271.15 420.52 43066.41 48035.00 2020-10-12 02:21:19.000 286 21271.19 420.51 43066.45 48035.00 2020-10-12 02:21:20.000 286 21271.23 420.49 43066.47 48035.00 2020-10-12 02:21:21.000 286 21271.19 420.49 43066.50 48034.98 2020-10-12 02:21:22.000 286 21271.20 420.48 43066.46 48035.02 2020-10-12 02:21:23.000 286 21271.18 420.47 43066.47 48034.96 2020-10-12 02:21:24.000 286 21271.16 420.41 43066.51 48035.00 2020-10-12 02:21:25.000 286 21271.17 420.40 43066.49 48034.98 2020-10-12 02:21:26.000 286 21271.18 420.41 43066.49 48034.99 2020-10-12 02:21:27.000 286 21271.17 420.41 43066.51 48035.00 2020-10-12 02:21:28.000 286 21271.16 420.41 43066.51 48035.00 2020-10-12 02:21:29.000 286 21271.16 420.43 43066.52 48035.01 2020-10-12 02:21:30.000 286 21271.15 420.42 43066.51 48035.02 2020-10-12 02:21:31.000 286 21271.09 420.42 43066.51 48034.99 2020-10-12 02:21:32.000 286 21271.11 420.40 43066.52 48034.99 2020-10-12 02:21:33.000 286 21271.09 420.41 43066.52 48034.98 2020-10-12 02:21:34.000 286 21271.10 420.37 43066.53 48034.99 2020-10-12 02:21:35.000 286 21271.08 420.37 43066.51 48034.98 2020-10-12 02:21:36.000 286 21271.06 420.36 43066.54 48034.98 2020-10-12 02:21:37.000 286 21271.06 420.37 43066.54 48035.03 2020-10-12 02:21:38.000 286 21271.06 420.36 43066.54 48034.98 2020-10-12 02:21:39.000 286 21271.05 420.35 43066.54 48035.01 2020-10-12 02:21:40.000 286 21271.08 420.36 43066.56 48035.02 2020-10-12 02:21:41.000 286 21271.09 420.36 43066.55 48035.00 2020-10-12 02:21:42.000 286 21271.07 420.37 43066.56 48035.02 2020-10-12 02:21:43.000 286 21271.07 420.36 43066.58 48034.99 2020-10-12 02:21:44.000 286 21271.05 420.33 43066.55 48035.01 2020-10-12 02:21:45.000 286 21271.05 420.32 43066.54 48035.01 2020-10-12 02:21:46.000 286 21271.09 420.33 43066.56 48035.01 2020-10-12 02:21:47.000 286 21271.08 420.34 43066.56 48035.02 2020-10-12 02:21:48.000 286 21271.09 420.35 43066.57 48035.01 2020-10-12 02:21:49.000 286 21271.10 420.37 43066.56 48035.02 2020-10-12 02:21:50.000 286 21271.12 420.40 43066.58 48035.04 2020-10-12 02:21:51.000 286 21271.13 420.41 43066.56 48035.03 2020-10-12 02:21:52.000 286 21271.13 420.40 43066.55 48035.05 2020-10-12 02:21:53.000 286 21271.11 420.41 43066.57 48035.04 2020-10-12 02:21:54.000 286 21271.11 420.43 43066.59 48035.04 2020-10-12 02:21:55.000 286 21271.11 420.44 43066.59 48035.03 2020-10-12 02:21:56.000 286 21271.12 420.46 43066.58 48035.06 2020-10-12 02:21:57.000 286 21271.11 420.47 43066.56 48034.99 2020-10-12 02:21:58.000 286 21271.11 420.48 43066.58 48035.04 2020-10-12 02:21:59.000 286 21271.13 420.51 43066.53 48035.04 2020-10-12 02:22:00.000 286 21271.12 420.52 43066.57 48035.03 2020-10-12 02:22:01.000 286 21271.13 420.53 43066.57 48035.04 2020-10-12 02:22:02.000 286 21271.12 420.56 43066.53 48035.02 2020-10-12 02:22:03.000 286 21271.14 420.57 43066.52 48035.00 2020-10-12 02:22:04.000 286 21271.13 420.58 43066.53 48035.03 2020-10-12 02:22:05.000 286 21271.15 420.59 43066.51 48035.01 2020-10-12 02:22:06.000 286 21271.13 420.60 43066.50 48035.02 2020-10-12 02:22:07.000 286 21271.12 420.60 43066.51 48034.99 2020-10-12 02:22:08.000 286 21271.08 420.63 43066.49 48034.99 2020-10-12 02:22:09.000 286 21271.07 420.62 43066.50 48035.01 2020-10-12 02:22:10.000 286 21271.09 420.64 43066.48 48034.99 2020-10-12 02:22:11.000 286 21271.11 420.67 43066.47 48035.00 2020-10-12 02:22:12.000 286 21271.10 420.68 43066.50 48034.96 2020-10-12 02:22:13.000 286 21271.07 420.69 43066.50 48034.98 2020-10-12 02:22:14.000 286 21271.04 420.70 43066.47 48035.02 2020-10-12 02:22:15.000 286 21271.06 420.70 43066.45 48034.94 2020-10-12 02:22:16.000 286 21271.11 420.71 43066.48 48034.97 2020-10-12 02:22:17.000 286 21271.07 420.72 43066.48 48034.97 2020-10-12 02:22:18.000 286 21271.09 420.71 43066.45 48034.93 2020-10-12 02:22:19.000 286 21271.09 420.74 43066.47 48034.95 2020-10-12 02:22:20.000 286 21271.09 420.74 43066.47 48034.92 2020-10-12 02:22:21.000 286 21271.09 420.76 43066.47 48034.96 2020-10-12 02:22:22.000 286 21271.09 420.76 43066.47 48034.92 2020-10-12 02:22:23.000 286 21271.10 420.77 43066.48 48034.95 2020-10-12 02:22:24.000 286 21271.13 420.77 43066.45 48034.96 2020-10-12 02:22:25.000 286 21271.13 420.80 43066.44 48034.94 2020-10-12 02:22:26.000 286 21271.14 420.81 43066.45 48034.96 2020-10-12 02:22:27.000 286 21271.14 420.83 43066.48 48034.98 2020-10-12 02:22:28.000 286 21271.19 420.83 43066.50 48034.96 2020-10-12 02:22:29.000 286 21271.22 420.84 43066.45 48034.98 2020-10-12 02:22:30.000 286 21271.25 420.82 43066.47 48035.00 2020-10-12 02:22:31.000 286 21271.26 420.81 43066.46 48035.00 2020-10-12 02:22:32.000 286 21271.27 420.86 43066.44 48035.01 2020-10-12 02:22:33.000 286 21271.30 420.86 43066.45 48035.02 2020-10-12 02:22:34.000 286 21271.33 420.84 43066.47 48035.04 2020-10-12 02:22:35.000 286 21271.35 420.83 43066.50 48035.05 2020-10-12 02:22:36.000 286 21271.35 420.84 43066.48 48035.04 2020-10-12 02:22:37.000 286 21271.40 420.84 43066.46 48035.09 2020-10-12 02:22:38.000 286 21271.42 420.84 43066.46 48035.09 2020-10-12 02:22:39.000 286 21271.44 420.85 43066.48 48035.06 2020-10-12 02:22:40.000 286 21271.48 420.85 43066.47 48035.10 2020-10-12 02:22:41.000 286 21271.51 420.87 43066.47 48035.10 2020-10-12 02:22:42.000 286 21271.51 420.86 43066.47 48035.15 2020-10-12 02:22:43.000 286 21271.52 420.87 43066.45 48035.09 2020-10-12 02:22:44.000 286 21271.51 420.86 43066.45 48035.12 2020-10-12 02:22:45.000 286 21271.52 420.87 43066.44 48035.12 2020-10-12 02:22:46.000 286 21271.54 420.85 43066.42 48035.10 2020-10-12 02:22:47.000 286 21271.54 420.86 43066.41 48035.11 2020-10-12 02:22:48.000 286 21271.50 420.86 43066.43 48035.10 2020-10-12 02:22:49.000 286 21271.52 420.86 43066.41 48035.09 2020-10-12 02:22:50.000 286 21271.54 420.88 43066.37 48035.11 2020-10-12 02:22:51.000 286 21271.52 420.87 43066.40 48035.07 2020-10-12 02:22:52.000 286 21271.52 420.87 43066.43 48035.12 2020-10-12 02:22:53.000 286 21271.54 420.86 43066.44 48035.10 2020-10-12 02:22:54.000 286 21271.56 420.88 43066.41 48035.11 2020-10-12 02:22:55.000 286 21271.55 420.85 43066.45 48035.13 2020-10-12 02:22:56.000 286 21271.53 420.84 43066.44 48035.07 2020-10-12 02:22:57.000 286 21271.53 420.83 43066.42 48035.14 2020-10-12 02:22:58.000 286 21271.52 420.82 43066.45 48035.11 2020-10-12 02:22:59.000 286 21271.51 420.83 43066.46 48035.11 2020-10-12 02:23:00.000 286 21271.52 420.86 43066.44 48035.07 2020-10-12 02:23:01.000 286 21271.52 420.87 43066.40 48035.09 2020-10-12 02:23:02.000 286 21271.50 420.88 43066.40 48035.11 2020-10-12 02:23:03.000 286 21271.50 420.86 43066.43 48035.09 2020-10-12 02:23:04.000 286 21271.50 420.85 43066.41 48035.10 2020-10-12 02:23:05.000 286 21271.46 420.87 43066.35 48035.08 2020-10-12 02:23:06.000 286 21271.47 420.86 43066.33 48035.07 2020-10-12 02:23:07.000 286 21271.49 420.87 43066.34 48035.08 2020-10-12 02:23:08.000 286 21271.45 420.90 43066.38 48035.06 2020-10-12 02:23:09.000 286 21271.47 420.86 43066.40 48035.08 2020-10-12 02:23:10.000 286 21271.49 420.86 43066.38 48035.09 2020-10-12 02:23:11.000 286 21271.48 420.89 43066.37 48035.09 2020-10-12 02:23:12.000 286 21271.49 420.89 43066.37 48035.09 2020-10-12 02:23:13.000 286 21271.49 420.88 43066.36 48035.07 2020-10-12 02:23:14.000 286 21271.49 420.88 43066.40 48035.10 2020-10-12 02:23:15.000 286 21271.45 420.90 43066.39 48035.10 2020-10-12 02:23:16.000 286 21271.45 420.91 43066.41 48035.08 2020-10-12 02:23:17.000 286 21271.48 420.91 43066.43 48035.15 2020-10-12 02:23:18.000 286 21271.45 420.92 43066.43 48035.08 2020-10-12 02:23:19.000 286 21271.47 420.95 43066.39 48035.09 2020-10-12 02:23:20.000 286 21271.46 420.95 43066.40 48035.09 2020-10-12 02:23:21.000 286 21271.45 420.96 43066.42 48035.10 2020-10-12 02:23:22.000 286 21271.46 420.96 43066.38 48035.13 2020-10-12 02:23:23.000 286 21271.47 420.98 43066.39 48035.10 2020-10-12 02:23:24.000 286 21271.46 421.00 43066.40 48035.12 2020-10-12 02:23:25.000 286 21271.45 421.02 43066.39 48035.10 2020-10-12 02:23:26.000 286 21271.46 421.03 43066.44 48035.11 2020-10-12 02:23:27.000 286 21271.44 421.06 43066.44 48035.11 2020-10-12 02:23:28.000 286 21271.42 421.10 43066.44 48035.08 2020-10-12 02:23:29.000 286 21271.40 421.12 43066.44 48035.09 2020-10-12 02:23:30.000 286 21271.38 421.15 43066.43 48035.10 2020-10-12 02:23:31.000 286 21271.37 421.16 43066.43 48035.08 2020-10-12 02:23:32.000 286 21271.39 421.17 43066.46 48035.10 2020-10-12 02:23:33.000 286 21271.40 421.19 43066.46 48035.08 2020-10-12 02:23:34.000 286 21271.37 421.21 43066.45 48035.10 2020-10-12 02:23:35.000 286 21271.34 421.24 43066.46 48035.08 2020-10-12 02:23:36.000 286 21271.34 421.27 43066.46 48035.08 2020-10-12 02:23:37.000 286 21271.35 421.27 43066.47 48035.10 2020-10-12 02:23:38.000 286 21271.35 421.30 43066.49 48035.10 2020-10-12 02:23:39.000 286 21271.38 421.33 43066.46 48035.10 2020-10-12 02:23:40.000 286 21271.38 421.33 43066.44 48035.09 2020-10-12 02:23:41.000 286 21271.35 421.37 43066.47 48035.11 2020-10-12 02:23:42.000 286 21271.36 421.39 43066.47 48035.10 2020-10-12 02:23:43.000 286 21271.37 421.41 43066.47 48035.10 2020-10-12 02:23:44.000 286 21271.35 421.42 43066.46 48035.10 2020-10-12 02:23:45.000 286 21271.36 421.41 43066.44 48035.12 2020-10-12 02:23:46.000 286 21271.35 421.46 43066.44 48035.11 2020-10-12 02:23:47.000 286 21271.35 421.48 43066.42 48035.05 2020-10-12 02:23:48.000 286 21271.34 421.48 43066.44 48035.11 2020-10-12 02:23:49.000 286 21271.34 421.50 43066.41 48035.05 2020-10-12 02:23:50.000 286 21271.41 421.54 43066.40 48035.07 2020-10-12 02:23:51.000 286 21271.44 421.56 43066.37 48035.05 2020-10-12 02:23:52.000 286 21271.41 421.56 43066.40 48035.04 2020-10-12 02:23:53.000 286 21271.40 421.57 43066.39 48035.09 2020-10-12 02:23:54.000 286 21271.39 421.60 43066.37 48035.05 2020-10-12 02:23:55.000 286 21271.39 421.61 43066.37 48035.06 2020-10-12 02:23:56.000 286 21271.42 421.63 43066.38 48035.06 2020-10-12 02:23:57.000 286 21271.44 421.62 43066.38 48035.06 2020-10-12 02:23:58.000 286 21271.46 421.64 43066.36 48035.05 2020-10-12 02:23:59.000 286 21271.48 421.67 43066.37 48035.07 2020-10-12 02:24:00.000 286 21271.51 421.65 43066.38 48035.05 2020-10-12 02:24:01.000 286 21271.49 421.68 43066.37 48035.05 2020-10-12 02:24:02.000 286 21271.47 421.71 43066.37 48035.09 2020-10-12 02:24:03.000 286 21271.48 421.71 43066.34 48035.06 2020-10-12 02:24:04.000 286 21271.48 421.72 43066.37 48035.05 2020-10-12 02:24:05.000 286 21271.49 421.74 43066.36 48035.06 2020-10-12 02:24:06.000 286 21271.54 421.73 43066.33 48035.07 2020-10-12 02:24:07.000 286 21271.56 421.73 43066.32 48035.08 2020-10-12 02:24:08.000 286 21271.55 421.77 43066.28 48035.07 2020-10-12 02:24:09.000 286 21271.58 421.76 43066.33 48035.04 2020-10-12 02:24:10.000 286 21271.57 421.76 43066.32 48035.08 2020-10-12 02:24:11.000 286 21271.57 421.74 43066.29 48035.07 2020-10-12 02:24:12.000 286 21271.57 421.74 43066.33 48035.06 2020-10-12 02:24:13.000 286 21271.61 421.76 43066.29 48035.06 2020-10-12 02:24:14.000 286 21271.60 421.75 43066.30 48035.05 2020-10-12 02:24:15.000 286 21271.60 421.72 43066.28 48035.08 2020-10-12 02:24:16.000 286 21271.60 421.71 43066.31 48035.05 2020-10-12 02:24:17.000 286 21271.60 421.71 43066.36 48035.09 2020-10-12 02:24:18.000 286 21271.63 421.69 43066.32 48035.07 2020-10-12 02:24:19.000 286 21271.63 421.71 43066.31 48035.07 2020-10-12 02:24:20.000 286 21271.64 421.70 43066.33 48035.09 2020-10-12 02:24:21.000 286 21271.62 421.68 43066.29 48035.07 2020-10-12 02:24:22.000 286 21271.63 421.64 43066.29 48035.07 2020-10-12 02:24:23.000 286 21271.60 421.64 43066.26 48035.04 2020-10-12 02:24:24.000 286 21271.58 421.61 43066.27 48035.06 2020-10-12 02:24:25.000 286 21271.60 421.58 43066.30 48035.09 2020-10-12 02:24:26.000 286 21271.58 421.59 43066.31 48035.06 2020-10-12 02:24:27.000 286 21271.60 421.55 43066.32 48035.10 2020-10-12 02:24:28.000 286 21271.61 421.52 43066.32 48035.04 2020-10-12 02:24:29.000 286 21271.61 421.51 43066.34 48035.13 2020-10-12 02:24:30.000 286 21271.62 421.53 43066.34 48035.10 2020-10-12 02:24:31.000 286 21271.65 421.50 43066.34 48035.06 2020-10-12 02:24:32.000 286 21271.64 421.50 43066.35 48035.16 2020-10-12 02:24:33.000 286 21271.62 421.48 43066.34 48035.09 2020-10-12 02:24:34.000 286 21271.62 421.47 43066.38 48035.10 2020-10-12 02:24:35.000 286 21271.63 421.44 43066.39 48035.10 2020-10-12 02:24:36.000 286 21271.66 421.44 43066.37 48035.16 2020-10-12 02:24:37.000 286 21271.66 421.43 43066.41 48035.14 2020-10-12 02:24:38.000 286 21271.68 421.43 43066.41 48035.17 2020-10-12 02:24:39.000 286 21271.70 421.41 43066.40 48035.16 2020-10-12 02:24:40.000 286 21271.72 421.38 43066.40 48035.18 2020-10-12 02:24:41.000 286 21271.74 421.35 43066.39 48035.18 2020-10-12 02:24:42.000 286 21271.76 421.35 43066.38 48035.19 2020-10-12 02:24:43.000 286 21271.76 421.34 43066.38 48035.19 2020-10-12 02:24:44.000 286 21271.76 421.34 43066.38 48035.19 2020-10-12 02:24:45.000 286 21271.76 421.34 43066.39 48035.19 2020-10-12 02:24:46.000 286 21271.76 421.31 43066.41 48035.23 2020-10-12 02:24:47.000 286 21271.76 421.29 43066.42 48035.20 2020-10-12 02:24:48.000 286 21271.77 421.30 43066.41 48035.24 2020-10-12 02:24:49.000 286 21271.79 421.29 43066.37 48035.22 2020-10-12 02:24:50.000 286 21271.76 421.29 43066.37 48035.21 2020-10-12 02:24:51.000 286 21271.76 421.27 43066.37 48035.22 2020-10-12 02:24:52.000 286 21271.78 421.26 43066.37 48035.16 2020-10-12 02:24:53.000 286 21271.79 421.23 43066.37 48035.26 2020-10-12 02:24:54.000 286 21271.78 421.22 43066.37 48035.20 2020-10-12 02:24:55.000 286 21271.77 421.21 43066.40 48035.20 2020-10-12 02:24:56.000 286 21271.77 421.16 43066.38 48035.21 2020-10-12 02:24:57.000 286 21271.74 421.15 43066.37 48035.22 2020-10-12 02:24:58.000 286 21271.76 421.16 43066.40 48035.20 2020-10-12 02:24:59.000 286 21271.78 421.15 43066.40 48035.21 2020-10-12 02:25:00.000 286 21271.77 421.14 43066.39 48035.22 2020-10-12 02:25:01.000 286 21271.78 421.12 43066.38 48035.18 2020-10-12 02:25:02.000 286 21271.78 421.11 43066.34 48035.23 2020-10-12 02:25:03.000 286 21271.80 421.09 43066.35 48035.22 2020-10-12 02:25:04.000 286 21271.81 421.05 43066.37 48035.21 2020-10-12 02:25:05.000 286 21271.79 421.05 43066.39 48035.21 2020-10-12 02:25:06.000 286 21271.82 421.00 43066.38 48035.20 2020-10-12 02:25:07.000 286 21271.83 421.00 43066.38 48035.22 2020-10-12 02:25:08.000 286 21271.81 420.99 43066.37 48035.21 2020-10-12 02:25:09.000 286 21271.81 421.00 43066.36 48035.24 2020-10-12 02:25:10.000 286 21271.83 421.00 43066.39 48035.20 2020-10-12 02:25:11.000 286 21271.85 421.00 43066.34 48035.23 2020-10-12 02:25:12.000 286 21271.84 420.98 43066.37 48035.23 2020-10-12 02:25:13.000 286 21271.87 420.99 43066.37 48035.22 2020-10-12 02:25:14.000 286 21271.88 421.01 43066.36 48035.23 2020-10-12 02:25:15.000 286 21271.93 421.02 43066.34 48035.22 2020-10-12 02:25:16.000 286 21271.93 421.02 43066.34 48035.24 2020-10-12 02:25:17.000 286 21271.93 421.01 43066.35 48035.22 2020-10-12 02:25:18.000 286 21271.98 421.00 43066.36 48035.24 2020-10-12 02:25:19.000 286 21272.00 421.01 43066.33 48035.23 2020-10-12 02:25:20.000 286 21272.02 420.96 43066.32 48035.24 2020-10-12 02:25:21.000 286 21272.03 420.96 43066.36 48035.27 2020-10-12 02:25:22.000 286 21272.02 420.95 43066.37 48035.23 2020-10-12 02:25:23.000 286 21272.05 420.97 43066.32 48035.28 2020-10-12 02:25:24.000 286 21272.03 420.98 43066.32 48035.26 2020-10-12 02:25:25.000 286 21272.07 420.95 43066.34 48035.25 2020-10-12 02:25:26.000 286 21272.11 420.93 43066.33 48035.29 2020-10-12 02:25:27.000 286 21272.09 420.93 43066.35 48035.25 2020-10-12 02:25:28.000 286 21272.11 420.91 43066.33 48035.30 2020-10-12 02:25:29.000 286 21272.12 420.93 43066.30 48035.30 2020-10-12 02:25:30.000 286 21272.13 420.91 43066.29 48035.27 2020-10-12 02:25:31.000 286 21272.17 420.90 43066.30 48035.29 2020-10-12 02:25:32.000 286 21272.18 420.87 43066.30 48035.30 2020-10-12 02:25:33.000 286 21272.21 420.86 43066.32 48035.30 2020-10-12 02:25:34.000 286 21272.21 420.87 43066.31 48035.32 2020-10-12 02:25:35.000 286 21272.23 420.86 43066.29 48035.32 2020-10-12 02:25:36.000 286 21272.22 420.84 43066.26 48035.31 2020-10-12 02:25:37.000 286 21272.26 420.83 43066.27 48035.34 2020-10-12 02:25:38.000 286 21272.24 420.83 43066.26 48035.37 2020-10-12 02:25:39.000 286 21272.25 420.82 43066.27 48035.35 2020-10-12 02:25:40.000 286 21272.27 420.78 43066.27 48035.37 2020-10-12 02:25:41.000 286 21272.29 420.79 43066.31 48035.31 2020-10-12 02:25:42.000 286 21272.32 420.78 43066.33 48035.38 2020-10-12 02:25:43.000 286 21272.30 420.77 43066.31 48035.38 2020-10-12 02:25:44.000 286 21272.33 420.77 43066.30 48035.39 2020-10-12 02:25:45.000 286 21272.34 420.74 43066.34 48035.39 2020-10-12 02:25:46.000 286 21272.34 420.72 43066.34 48035.41 2020-10-12 02:25:47.000 286 21272.36 420.73 43066.29 48035.40 2020-10-12 02:25:48.000 286 21272.36 420.71 43066.31 48035.40 2020-10-12 02:25:49.000 286 21272.38 420.70 43066.36 48035.44 2020-10-12 02:25:50.000 286 21272.37 420.69 43066.31 48035.43 2020-10-12 02:25:51.000 286 21272.36 420.69 43066.27 48035.44 2020-10-12 02:25:52.000 286 21272.38 420.67 43066.31 48035.41 2020-10-12 02:25:53.000 286 21272.37 420.63 43066.34 48035.44 2020-10-12 02:25:54.000 286 21272.38 420.61 43066.35 48035.44 2020-10-12 02:25:55.000 286 21272.40 420.59 43066.36 48035.43 2020-10-12 02:25:56.000 286 21272.42 420.58 43066.35 48035.46 2020-10-12 02:25:57.000 286 21272.43 420.60 43066.37 48035.45 2020-10-12 02:25:58.000 286 21272.43 420.60 43066.36 48035.52 2020-10-12 02:25:59.000 286 21272.45 420.57 43066.37 48035.49 2020-10-12 02:26:00.000 286 21272.45 420.55 43066.37 48035.51 2020-10-12 02:26:01.000 286 21272.45 420.55 43066.38 48035.51 2020-10-12 02:26:02.000 286 21272.47 420.54 43066.36 48035.50 2020-10-12 02:26:03.000 286 21272.47 420.56 43066.37 48035.54 2020-10-12 02:26:04.000 286 21272.49 420.55 43066.38 48035.51 2020-10-12 02:26:05.000 286 21272.50 420.56 43066.39 48035.54 2020-10-12 02:26:06.000 286 21272.52 420.55 43066.36 48035.51 2020-10-12 02:26:07.000 286 21272.54 420.54 43066.38 48035.53 2020-10-12 02:26:08.000 286 21272.54 420.53 43066.40 48035.54 2020-10-12 02:26:09.000 286 21272.56 420.51 43066.37 48035.55 2020-10-12 02:26:10.000 286 21272.54 420.49 43066.36 48035.53 2020-10-12 02:26:11.000 286 21272.53 420.49 43066.39 48035.53 2020-10-12 02:26:12.000 286 21272.51 420.48 43066.40 48035.57 2020-10-12 02:26:13.000 286 21272.50 420.48 43066.43 48035.57 2020-10-12 02:26:14.000 286 21272.46 420.49 43066.42 48035.57 2020-10-12 02:26:15.000 286 21272.47 420.47 43066.40 48035.55 2020-10-12 02:26:16.000 286 21272.49 420.47 43066.41 48035.56 2020-10-12 02:26:17.000 286 21272.47 420.47 43066.43 48035.54 2020-10-12 02:26:18.000 286 21272.45 420.47 43066.41 48035.53 2020-10-12 02:26:19.000 286 21272.44 420.47 43066.44 48035.54 2020-10-12 02:26:20.000 286 21272.43 420.47 43066.45 48035.50 2020-10-12 02:26:21.000 286 21272.43 420.46 43066.48 48035.52 2020-10-12 02:26:22.000 286 21272.41 420.48 43066.41 48035.56 2020-10-12 02:26:23.000 286 21272.42 420.50 43066.42 48035.48 2020-10-12 02:26:24.000 286 21272.38 420.50 43066.39 48035.51 2020-10-12 02:26:25.000 286 21272.39 420.50 43066.38 48035.52 2020-10-12 02:26:26.000 286 21272.36 420.49 43066.37 48035.53 2020-10-12 02:26:27.000 286 21272.38 420.48 43066.40 48035.49 2020-10-12 02:26:28.000 286 21272.40 420.47 43066.43 48035.52 2020-10-12 02:26:29.000 286 21272.36 420.50 43066.43 48035.53 2020-10-12 02:26:30.000 286 21272.38 420.48 43066.44 48035.51 2020-10-12 02:26:31.000 286 21272.35 420.50 43066.42 48035.52 2020-10-12 02:26:32.000 286 21272.35 420.49 43066.40 48035.50 2020-10-12 02:26:33.000 286 21272.37 420.50 43066.44 48035.51 2020-10-12 02:26:34.000 286 21272.34 420.49 43066.44 48035.54 2020-10-12 02:26:35.000 286 21272.34 420.49 43066.43 48035.49 2020-10-12 02:26:36.000 286 21272.33 420.50 43066.42 48035.51 2020-10-12 02:26:37.000 286 21272.35 420.51 43066.41 48035.50 2020-10-12 02:26:38.000 286 21272.33 420.51 43066.44 48035.47 2020-10-12 02:26:39.000 286 21272.29 420.51 43066.43 48035.51 2020-10-12 02:26:40.000 286 21272.33 420.53 43066.44 48035.51 2020-10-12 02:26:41.000 286 21272.31 420.55 43066.41 48035.48 2020-10-12 02:26:42.000 286 21272.32 420.55 43066.44 48035.53 2020-10-12 02:26:43.000 286 21272.33 420.54 43066.45 48035.50 2020-10-12 02:26:44.000 286 21272.33 420.56 43066.42 48035.48 2020-10-12 02:26:45.000 286 21272.35 420.57 43066.40 48035.49 2020-10-12 02:26:46.000 286 21272.35 420.59 43066.43 48035.49 2020-10-12 02:26:47.000 286 21272.33 420.59 43066.46 48035.47 2020-10-12 02:26:48.000 286 21272.32 420.61 43066.44 48035.48 2020-10-12 02:26:49.000 286 21272.34 420.60 43066.45 48035.50 2020-10-12 02:26:50.000 286 21272.33 420.62 43066.40 48035.48 2020-10-12 02:26:51.000 286 21272.31 420.65 43066.42 48035.50 2020-10-12 02:26:52.000 286 21272.31 420.67 43066.41 48035.46 2020-10-12 02:26:53.000 286 21272.31 420.68 43066.38 48035.45 2020-10-12 02:26:54.000 286 21272.28 420.67 43066.40 48035.46 2020-10-12 02:26:55.000 286 21272.28 420.69 43066.44 48035.49 2020-10-12 02:26:56.000 286 21272.28 420.69 43066.40 48035.48 2020-10-12 02:26:57.000 286 21272.24 420.71 43066.40 48035.42 2020-10-12 02:26:58.000 286 21272.26 420.73 43066.43 48035.49 2020-10-12 02:26:59.000 286 21272.27 420.75 43066.45 48035.46 2020-10-12 02:27:00.000 286 21272.28 420.78 43066.40 48035.44 2020-10-12 02:27:01.000 286 21272.27 420.80 43066.39 48035.48 2020-10-12 02:27:02.000 286 21272.28 420.83 43066.39 48035.43 2020-10-12 02:27:03.000 286 21272.27 420.85 43066.41 48035.44 2020-10-12 02:27:04.000 286 21272.26 420.84 43066.39 48035.43 2020-10-12 02:27:05.000 286 21272.25 420.86 43066.38 48035.43 2020-10-12 02:27:06.000 286 21272.23 420.88 43066.34 48035.45 2020-10-12 02:27:07.000 286 21272.24 420.92 43066.36 48035.38 2020-10-12 02:27:08.000 286 21272.25 420.93 43066.39 48035.44 2020-10-12 02:27:09.000 286 21272.28 420.94 43066.36 48035.40 2020-10-12 02:27:10.000 286 21272.28 420.95 43066.35 48035.40 2020-10-12 02:27:11.000 286 21272.23 420.99 43066.34 48035.37 2020-10-12 02:27:12.000 286 21272.23 420.99 43066.36 48035.41 2020-10-12 02:27:13.000 286 21272.20 421.00 43066.31 48035.42 2020-10-12 02:27:14.000 286 21272.23 421.00 43066.34 48035.38 2020-10-12 02:27:15.000 286 21272.21 421.03 43066.33 48035.42 2020-10-12 02:27:16.000 286 21272.20 421.06 43066.32 48035.36 2020-10-12 02:27:17.000 286 21272.20 421.05 43066.34 48035.37 2020-10-12 02:27:18.000 286 21272.20 421.06 43066.35 48035.38 2020-10-12 02:27:19.000 286 21272.15 421.10 43066.30 48035.35 2020-10-12 02:27:20.000 286 21272.15 421.11 43066.34 48035.38 2020-10-12 02:27:21.000 286 21272.15 421.12 43066.33 48035.35 2020-10-12 02:27:22.000 286 21272.16 421.14 43066.33 48035.39 2020-10-12 02:27:23.000 286 21272.13 421.14 43066.36 48035.36 2020-10-12 02:27:24.000 286 21272.11 421.10 43066.36 48035.36 2020-10-12 02:27:25.000 286 21272.07 421.14 43066.35 48035.33 2020-10-12 02:27:26.000 286 21272.07 421.14 43066.34 48035.36 2020-10-12 02:27:27.000 286 21272.07 421.14 43066.37 48035.37 2020-10-12 02:27:28.000 286 21272.05 421.15 43066.36 48035.33 2020-10-12 02:27:29.000 286 21272.08 421.16 43066.35 48035.34 2020-10-12 02:27:30.000 286 21272.06 421.18 43066.36 48035.29 2020-10-12 02:27:31.000 286 21272.03 421.22 43066.35 48035.33 2020-10-12 02:27:32.000 286 21272.05 421.22 43066.36 48035.29 2020-10-12 02:27:33.000 286 21272.02 421.20 43066.33 48035.28 2020-10-12 02:27:34.000 286 21271.99 421.23 43066.36 48035.30 2020-10-12 02:27:35.000 286 21271.99 421.23 43066.34 48035.30 2020-10-12 02:27:36.000 286 21272.02 421.25 43066.34 48035.31 2020-10-12 02:27:37.000 286 21272.01 421.27 43066.35 48035.31 2020-10-12 02:27:38.000 286 21271.99 421.29 43066.36 48035.28 2020-10-12 02:27:39.000 286 21271.97 421.29 43066.38 48035.31 2020-10-12 02:27:40.000 286 21271.95 421.33 43066.35 48035.28 2020-10-12 02:27:41.000 286 21271.96 421.34 43066.37 48035.28 2020-10-12 02:27:42.000 286 21271.95 421.35 43066.37 48035.26 2020-10-12 02:27:43.000 286 21271.94 421.38 43066.35 48035.21 2020-10-12 02:27:44.000 286 21271.92 421.40 43066.34 48035.29 2020-10-12 02:27:45.000 286 21271.95 421.40 43066.35 48035.26 2020-10-12 02:27:46.000 286 21271.94 421.41 43066.34 48035.22 2020-10-12 02:27:47.000 286 21271.95 421.43 43066.32 48035.27 2020-10-12 02:27:48.000 286 21271.95 421.47 43066.29 48035.20 2020-10-12 02:27:49.000 286 21271.92 421.49 43066.28 48035.20 2020-10-12 02:27:50.000 286 21271.93 421.48 43066.34 48035.25 2020-10-12 02:27:51.000 286 21271.92 421.49 43066.31 48035.21 2020-10-12 02:27:52.000 286 21271.94 421.49 43066.31 48035.20 2020-10-12 02:27:53.000 286 21271.93 421.52 43066.31 48035.22 2020-10-12 02:27:54.000 286 21271.91 421.54 43066.32 48035.20 2020-10-12 02:27:55.000 286 21271.90 421.52 43066.34 48035.20 2020-10-12 02:27:56.000 286 21271.89 421.57 43066.33 48035.18 2020-10-12 02:27:57.000 286 21271.89 421.57 43066.30 48035.19 2020-10-12 02:27:58.000 286 21271.91 421.57 43066.31 48035.20 2020-10-12 02:27:59.000 286 21271.85 421.60 43066.31 48035.18 2020-10-12 02:28:00.000 286 21271.83 421.59 43066.33 48035.16 2020-10-12 02:28:01.000 286 21271.84 421.60 43066.31 48035.16 2020-10-12 02:28:02.000 286 21271.80 421.60 43066.29 48035.15 2020-10-12 02:28:03.000 286 21271.79 421.64 43066.28 48035.17 2020-10-12 02:28:04.000 286 21271.80 421.64 43066.26 48035.12 2020-10-12 02:28:05.000 286 21271.80 421.67 43066.28 48035.13 2020-10-12 02:28:06.000 286 21271.81 421.68 43066.27 48035.11 2020-10-12 02:28:07.000 286 21271.81 421.68 43066.26 48035.10 2020-10-12 02:28:08.000 286 21271.79 421.72 43066.25 48035.10 2020-10-12 02:28:09.000 286 21271.79 421.70 43066.28 48035.11 2020-10-12 02:28:10.000 286 21271.76 421.73 43066.25 48035.05 2020-10-12 02:28:11.000 286 21271.79 421.76 43066.28 48035.10 2020-10-12 02:28:12.000 286 21271.81 421.76 43066.25 48035.10 2020-10-12 02:28:13.000 286 21271.80 421.80 43066.25 48035.10 2020-10-12 02:28:14.000 286 21271.81 421.79 43066.26 48035.10 2020-10-12 02:28:15.000 286 21271.78 421.80 43066.27 48035.07 2020-10-12 02:28:16.000 286 21271.78 421.82 43066.26 48035.11 2020-10-12 02:28:17.000 286 21271.79 421.81 43066.26 48035.08 2020-10-12 02:28:18.000 286 21271.82 421.84 43066.22 48035.06 2020-10-12 02:28:19.000 286 21271.86 421.86 43066.19 48035.07 2020-10-12 02:28:20.000 286 21271.84 421.89 43066.22 48035.08 2020-10-12 02:28:21.000 286 21271.82 421.90 43066.26 48035.10 2020-10-12 02:28:22.000 286 21271.82 421.91 43066.24 48035.09 2020-10-12 02:28:23.000 286 21271.82 421.91 43066.23 48035.07 2020-10-12 02:28:24.000 286 21271.84 421.91 43066.26 48035.08 2020-10-12 02:28:25.000 286 21271.80 421.91 43066.22 48035.05 2020-10-12 02:28:26.000 286 21271.81 421.94 43066.21 48035.08 2020-10-12 02:28:27.000 286 21271.81 421.92 43066.23 48035.07 2020-10-12 02:28:28.000 286 21271.80 421.91 43066.25 48035.08 2020-10-12 02:28:29.000 286 21271.81 421.92 43066.25 48035.04 2020-10-12 02:28:30.000 286 21271.78 421.91 43066.25 48035.06 2020-10-12 02:28:31.000 286 21271.80 421.90 43066.26 48035.06 2020-10-12 02:28:32.000 286 21271.80 421.90 43066.23 48035.06 2020-10-12 02:28:33.000 286 21271.81 421.90 43066.26 48035.07 2020-10-12 02:28:34.000 286 21271.77 421.91 43066.27 48035.09 2020-10-12 02:28:35.000 286 21271.75 421.86 43066.26 48035.04 2020-10-12 02:28:36.000 286 21271.75 421.85 43066.24 48035.10 2020-10-12 02:28:37.000 286 21271.71 421.81 43066.28 48035.05 2020-10-12 02:28:38.000 286 21271.70 421.84 43066.31 48035.07 2020-10-12 02:28:39.000 286 21271.69 421.80 43066.30 48035.09 2020-10-12 02:28:40.000 286 21271.69 421.79 43066.31 48035.10 2020-10-12 02:28:41.000 286 21271.68 421.81 43066.32 48035.13 2020-10-12 02:28:42.000 286 21271.69 421.81 43066.30 48035.10 2020-10-12 02:28:43.000 286 21271.68 421.79 43066.32 48035.13 2020-10-12 02:28:44.000 286 21271.68 421.80 43066.36 48035.13 2020-10-12 02:28:45.000 286 21271.70 421.81 43066.37 48035.13 2020-10-12 02:28:46.000 286 21271.70 421.79 43066.35 48035.16 2020-10-12 02:28:47.000 286 21271.68 421.78 43066.35 48035.14 2020-10-12 02:28:48.000 286 21271.68 421.78 43066.37 48035.17 2020-10-12 02:28:49.000 286 21271.73 421.76 43066.39 48035.14 2020-10-12 02:28:50.000 286 21271.72 421.78 43066.38 48035.18 2020-10-12 02:28:51.000 286 21271.70 421.78 43066.39 48035.17 2020-10-12 02:28:52.000 286 21271.72 421.75 43066.38 48035.23 2020-10-12 02:28:53.000 286 21271.72 421.75 43066.39 48035.16 2020-10-12 02:28:54.000 286 21271.73 421.74 43066.41 48035.23 2020-10-12 02:28:55.000 286 21271.74 421.73 43066.39 48035.21 2020-10-12 02:28:56.000 286 21271.79 421.72 43066.41 48035.24 2020-10-12 02:28:57.000 286 21271.81 421.71 43066.40 48035.21 2020-10-12 02:28:58.000 286 21271.82 421.70 43066.41 48035.23 2020-10-12 02:28:59.000 286 21271.82 421.69 43066.43 48035.23 2020-10-12 02:29:00.000 286 21271.83 421.67 43066.42 48035.26 2020-10-12 02:29:01.000 286 21271.86 421.68 43066.43 48035.27 2020-10-12 02:29:02.000 286 21271.87 421.64 43066.44 48035.28 2020-10-12 02:29:03.000 286 21271.90 421.62 43066.45 48035.26 2020-10-12 02:29:04.000 286 21271.91 421.60 43066.44 48035.32 2020-10-12 02:29:05.000 286 21271.94 421.59 43066.43 48035.30 2020-10-12 02:29:06.000 286 21271.92 421.59 43066.44 48035.31 2020-10-12 02:29:07.000 286 21271.94 421.57 43066.43 48035.32 2020-10-12 02:29:08.000 286 21271.98 421.58 43066.43 48035.29 2020-10-12 02:29:09.000 286 21272.01 421.55 43066.44 48035.32 2020-10-12 02:29:10.000 286 21272.01 421.53 43066.45 48035.35 2020-10-12 02:29:11.000 286 21272.02 421.51 43066.42 48035.35 2020-10-12 02:29:12.000 286 21272.03 421.48 43066.43 48035.34 2020-10-12 02:29:13.000 286 21272.05 421.45 43066.44 48035.33 2020-10-12 02:29:14.000 286 21272.06 421.45 43066.40 48035.30 2020-10-12 02:29:15.000 286 21272.04 421.43 43066.40 48035.32 2020-10-12 02:29:16.000 286 21272.06 421.40 43066.43 48035.35 2020-10-12 02:29:17.000 286 21272.09 421.39 43066.44 48035.38 2020-10-12 02:29:18.000 286 21272.09 421.37 43066.43 48035.36 2020-10-12 02:29:19.000 286 21272.09 421.36 43066.43 48035.37 2020-10-12 02:29:20.000 286 21272.09 421.34 43066.45 48035.38 2020-10-12 02:29:21.000 286 21272.10 421.34 43066.44 48035.35 2020-10-12 02:29:22.000 286 21272.08 421.31 43066.45 48035.41 2020-10-12 02:29:23.000 286 21272.12 421.29 43066.45 48035.36 2020-10-12 02:29:24.000 286 21272.11 421.28 43066.43 48035.40 2020-10-12 02:29:25.000 286 21272.10 421.27 43066.43 48035.41 2020-10-12 02:29:26.000 286 21272.09 421.22 43066.44 48035.37 2020-10-12 02:29:27.000 286 21272.10 421.20 43066.43 48035.39 2020-10-12 02:29:28.000 286 21272.12 421.17 43066.43 48035.37 2020-10-12 02:29:29.000 286 21272.08 421.17 43066.44 48035.34 2020-10-12 02:29:30.000 286 21272.09 421.14 43066.43 48035.38 2020-10-12 02:29:31.000 286 21272.10 421.11 43066.41 48035.35 2020-10-12 02:29:32.000 286 21272.09 421.11 43066.41 48035.39 2020-10-12 02:29:33.000 286 21272.10 421.11 43066.41 48035.37 2020-10-12 02:29:34.000 286 21272.10 421.10 43066.45 48035.36 2020-10-12 02:29:35.000 286 21272.12 421.08 43066.45 48035.37 2020-10-12 02:29:36.000 286 21272.13 421.07 43066.46 48035.35 2020-10-12 02:29:37.000 286 21272.11 421.06 43066.44 48035.38 2020-10-12 02:29:38.000 286 21272.11 421.06 43066.46 48035.34 2020-10-12 02:29:39.000 286 21272.15 421.05 43066.47 48035.36 2020-10-12 02:29:40.000 286 21272.14 421.04 43066.44 48035.41 2020-10-12 02:29:41.000 286 21272.15 421.05 43066.41 48035.35 2020-10-12 02:29:42.000 286 21272.15 421.03 43066.41 48035.39 2020-10-12 02:29:43.000 286 21272.17 421.00 43066.40 48035.37 2020-10-12 02:29:44.000 286 21272.18 421.00 43066.42 48035.36 2020-10-12 02:29:45.000 286 21272.18 420.99 43066.39 48035.38 2020-10-12 02:29:46.000 286 21272.13 420.98 43066.40 48035.37 2020-10-12 02:29:47.000 286 21272.13 420.96 43066.43 48035.41 2020-10-12 02:29:48.000 286 21272.18 420.94 43066.41 48035.41 2020-10-12 02:29:49.000 286 21272.19 420.92 43066.46 48035.37 2020-10-12 02:29:50.000 286 21272.16 420.90 43066.42 48035.41 2020-10-12 02:29:51.000 286 21272.21 420.89 43066.41 48035.41 2020-10-12 02:29:52.000 286 21272.22 420.88 43066.41 48035.40 2020-10-12 02:29:53.000 286 21272.19 420.87 43066.41 48035.42 2020-10-12 02:29:54.000 286 21272.19 420.86 43066.42 48035.46 2020-10-12 02:29:55.000 286 21272.19 420.82 43066.41 48035.42 2020-10-12 02:29:56.000 286 21272.19 420.82 43066.42 48035.46 2020-10-12 02:29:57.000 286 21272.18 420.82 43066.44 48035.41 2020-10-12 02:29:58.000 286 21272.19 420.80 43066.44 48035.46 2020-10-12 02:29:59.000 286 21272.18 420.80 43066.43 48035.46 2020-10-12 02:30:00.000 286 21272.20 420.78 43066.40 48035.44 2020-10-12 02:30:01.000 286 21272.20 420.78 43066.40 48035.48 2020-10-12 02:30:02.000 286 21272.21 420.75 43066.43 48035.45 2020-10-12 02:30:03.000 286 21272.24 420.75 43066.45 48035.44 2020-10-12 02:30:04.000 286 21272.24 420.74 43066.46 48035.46 2020-10-12 02:30:05.000 286 21272.24 420.73 43066.49 48035.48 2020-10-12 02:30:06.000 286 21272.25 420.74 43066.47 48035.50 2020-10-12 02:30:07.000 286 21272.28 420.74 43066.45 48035.48 2020-10-12 02:30:08.000 286 21272.30 420.72 43066.48 48035.49 2020-10-12 02:30:09.000 286 21272.31 420.71 43066.48 48035.52 2020-10-12 02:30:10.000 286 21272.30 420.72 43066.46 48035.50 2020-10-12 02:30:11.000 286 21272.28 420.72 43066.45 48035.49 2020-10-12 02:30:12.000 286 21272.28 420.68 43066.49 48035.53 2020-10-12 02:30:13.000 286 21272.29 420.67 43066.50 48035.51 2020-10-12 02:30:14.000 286 21272.28 420.68 43066.50 48035.54 2020-10-12 02:30:15.000 286 21272.30 420.67 43066.50 48035.56 2020-10-12 02:30:16.000 286 21272.28 420.67 43066.48 48035.52 2020-10-12 02:30:17.000 286 21272.30 420.63 43066.47 48035.55 2020-10-12 02:30:18.000 286 21272.29 420.64 43066.47 48035.54 2020-10-12 02:30:19.000 286 21272.29 420.64 43066.45 48035.54 2020-10-12 02:30:20.000 286 21272.30 420.62 43066.48 48035.55 2020-10-12 02:30:21.000 286 21272.31 420.59 43066.50 48035.57 2020-10-12 02:30:22.000 286 21272.29 420.61 43066.50 48035.53 2020-10-12 02:30:23.000 286 21272.31 420.61 43066.54 48035.53 2020-10-12 02:30:24.000 286 21272.32 420.57 43066.51 48035.59 2020-10-12 02:30:25.000 286 21272.29 420.57 43066.51 48035.55 2020-10-12 02:30:26.000 286 21272.27 420.59 43066.51 48035.56 2020-10-12 02:30:27.000 286 21272.30 420.57 43066.49 48035.52 2020-10-12 02:30:28.000 286 21272.28 420.59 43066.52 48035.55 2020-10-12 02:30:29.000 286 21272.28 420.57 43066.53 48035.55 2020-10-12 02:30:30.000 286 21272.23 420.58 43066.51 48035.55 2020-10-12 02:30:31.000 286 21272.24 420.59 43066.52 48035.49 2020-10-12 02:30:32.000 286 21272.21 420.59 43066.50 48035.54 2020-10-12 02:30:33.000 286 21272.20 420.59 43066.45 48035.52 2020-10-12 02:30:34.000 286 21272.17 420.62 43066.48 48035.49 2020-10-12 02:30:35.000 286 21272.18 420.61 43066.47 48035.49 2020-10-12 02:30:36.000 286 21272.15 420.63 43066.47 48035.48 2020-10-12 02:30:37.000 286 21272.14 420.61 43066.47 48035.50 2020-10-12 02:30:38.000 286 21272.12 420.62 43066.48 48035.44 2020-10-12 02:30:39.000 286 21272.09 420.63 43066.45 48035.47 2020-10-12 02:30:40.000 286 21272.12 420.64 43066.47 48035.48 2020-10-12 02:30:41.000 286 21272.11 420.65 43066.44 48035.42 2020-10-12 02:30:42.000 286 21272.16 420.64 43066.43 48035.46 2020-10-12 02:30:43.000 286 21272.15 420.65 43066.44 48035.41 2020-10-12 02:30:44.000 286 21272.15 420.64 43066.45 48035.43 2020-10-12 02:30:45.000 286 21272.11 420.67 43066.43 48035.41 2020-10-12 02:30:46.000 286 21272.10 420.70 43066.42 48035.41 2020-10-12 02:30:47.000 286 21272.14 420.70 43066.41 48035.41 2020-10-12 02:30:48.000 286 21272.12 420.70 43066.42 48035.39 2020-10-12 02:30:49.000 286 21272.12 420.71 43066.39 48035.42 2020-10-12 02:30:50.000 286 21272.12 420.71 43066.38 48035.39 2020-10-12 02:30:51.000 286 21272.15 420.73 43066.39 48035.41 2020-10-12 02:30:52.000 286 21272.13 420.73 43066.41 48035.39 2020-10-12 02:30:53.000 286 21272.11 420.75 43066.41 48035.40 2020-10-12 02:30:54.000 286 21272.13 420.76 43066.42 48035.40 2020-10-12 02:30:55.000 286 21272.13 420.78 43066.45 48035.37 2020-10-12 02:30:56.000 286 21272.11 420.81 43066.42 48035.41 2020-10-12 02:30:57.000 286 21272.08 420.82 43066.40 48035.34 2020-10-12 02:30:58.000 286 21272.11 420.82 43066.41 48035.37 2020-10-12 02:30:59.000 286 21272.12 420.84 43066.42 48035.36 2020-10-12 02:31:00.000 286 21272.08 420.87 43066.39 48035.36 2020-10-12 02:31:01.000 286 21272.08 420.90 43066.41 48035.42 2020-10-12 02:31:02.000 286 21272.10 420.90 43066.45 48035.36 2020-10-12 02:31:03.000 286 21272.08 420.91 43066.43 48035.35 2020-10-12 02:31:04.000 286 21272.05 420.92 43066.41 48035.38 2020-10-12 02:31:05.000 286 21272.03 420.94 43066.43 48035.35 2020-10-12 02:31:06.000 286 21272.02 420.95 43066.41 48035.34 2020-10-12 02:31:07.000 286 21272.02 420.98 43066.41 48035.33 2020-10-12 02:31:08.000 286 21272.00 420.98 43066.38 48035.34 2020-10-12 02:31:09.000 286 21272.03 420.99 43066.42 48035.36 2020-10-12 02:31:10.000 286 21272.05 421.03 43066.39 48035.32 2020-10-12 02:31:11.000 286 21272.02 421.05 43066.39 48035.31 2020-10-12 02:31:12.000 286 21272.04 421.07 43066.41 48035.35 2020-10-12 02:31:13.000 286 21272.04 421.07 43066.41 48035.31 2020-10-12 02:31:14.000 286 21272.04 421.09 43066.37 48035.31 2020-10-12 02:31:15.000 286 21272.02 421.10 43066.38 48035.34 2020-10-12 02:31:16.000 286 21272.03 421.13 43066.37 48035.34 2020-10-12 02:31:17.000 286 21272.04 421.16 43066.39 48035.35 2020-10-12 02:31:18.000 286 21272.06 421.14 43066.40 48035.34 2020-10-12 02:31:19.000 286 21272.07 421.16 43066.40 48035.27 2020-10-12 02:31:20.000 286 21272.06 421.19 43066.39 48035.31 2020-10-12 02:31:21.000 286 21272.08 421.17 43066.38 48035.34 2020-10-12 02:31:22.000 286 21272.06 421.19 43066.38 48035.34 2020-10-12 02:31:23.000 286 21272.05 421.22 43066.37 48035.32 2020-10-12 02:31:24.000 286 21272.08 421.24 43066.40 48035.35 2020-10-12 02:31:25.000 286 21272.10 421.25 43066.38 48035.35 2020-10-12 02:31:26.000 286 21272.08 421.29 43066.38 48035.38 2020-10-12 02:31:27.000 286 21272.07 421.29 43066.37 48035.34 2020-10-12 02:31:28.000 286 21272.06 421.30 43066.39 48035.35 2020-10-12 02:31:29.000 286 21272.06 421.31 43066.37 48035.36 2020-10-12 02:31:30.000 286 21272.08 421.32 43066.36 48035.36 2020-10-12 02:31:31.000 286 21272.10 421.35 43066.33 48035.35 2020-10-12 02:31:32.000 286 21272.09 421.36 43066.31 48035.36 2020-10-12 02:31:33.000 286 21272.09 421.36 43066.33 48035.34 2020-10-12 02:31:34.000 286 21272.09 421.35 43066.32 48035.37 2020-10-12 02:31:35.000 286 21272.09 421.36 43066.36 48035.34 2020-10-12 02:31:36.000 286 21272.07 421.40 43066.37 48035.36 2020-10-12 02:31:37.000 286 21272.07 421.38 43066.35 48035.33 2020-10-12 02:31:38.000 286 21272.09 421.40 43066.36 48035.36 2020-10-12 02:31:39.000 286 21272.09 421.40 43066.33 48035.34 2020-10-12 02:31:40.000 286 21272.09 421.40 43066.35 48035.36 2020-10-12 02:31:41.000 286 21272.07 421.43 43066.32 48035.36 2020-10-12 02:31:42.000 286 21272.09 421.44 43066.32 48035.36 2020-10-12 02:31:43.000 286 21272.06 421.45 43066.32 48035.38 2020-10-12 02:31:44.000 286 21272.09 421.46 43066.36 48035.34 2020-10-12 02:31:45.000 286 21272.12 421.47 43066.38 48035.35 2020-10-12 02:31:46.000 286 21272.11 421.48 43066.37 48035.30 2020-10-12 02:31:47.000 286 21272.08 421.50 43066.34 48035.36 2020-10-12 02:31:48.000 286 21272.07 421.49 43066.38 48035.34 2020-10-12 02:31:49.000 286 21272.06 421.52 43066.39 48035.32 2020-10-12 02:31:50.000 286 21272.08 421.53 43066.39 48035.34 2020-10-12 02:31:51.000 286 21272.11 421.50 43066.37 48035.33 2020-10-12 02:31:52.000 286 21272.09 421.48 43066.37 48035.32 2020-10-12 02:31:53.000 286 21272.08 421.49 43066.39 48035.33 2020-10-12 02:31:54.000 286 21272.06 421.49 43066.37 48035.36 2020-10-12 02:31:55.000 286 21272.08 421.51 43066.37 48035.37 2020-10-12 02:31:56.000 286 21272.08 421.52 43066.38 48035.33 2020-10-12 02:31:57.000 286 21272.04 421.52 43066.36 48035.38 2020-10-12 02:31:58.000 286 21272.03 421.50 43066.37 48035.33 2020-10-12 02:31:59.000 286 21272.05 421.49 43066.36 48035.36 2020-10-12 02:32:00.000 286 21272.07 421.47 43066.37 48035.36 2020-10-12 02:32:01.000 286 21272.04 421.44 43066.38 48035.36 2020-10-12 02:32:02.000 286 21272.04 421.46 43066.39 48035.35 2020-10-12 02:32:03.000 286 21272.06 421.46 43066.37 48035.36 2020-10-12 02:32:04.000 286 21272.03 421.46 43066.38 48035.37 2020-10-12 02:32:05.000 286 21272.04 421.44 43066.38 48035.33 2020-10-12 02:32:06.000 286 21272.02 421.45 43066.38 48035.36 2020-10-12 02:32:07.000 286 21272.05 421.48 43066.38 48035.37 2020-10-12 02:32:08.000 286 21272.06 421.51 43066.36 48035.35 2020-10-12 02:32:09.000 286 21272.05 421.52 43066.33 48035.33 2020-10-12 02:32:10.000 286 21272.06 421.51 43066.35 48035.36 2020-10-12 02:32:11.000 286 21272.08 421.50 43066.31 48035.30 2020-10-12 02:32:12.000 286 21272.04 421.50 43066.31 48035.32 2020-10-12 02:32:13.000 286 21272.08 421.49 43066.31 48035.31 2020-10-12 02:32:14.000 286 21272.06 421.47 43066.33 48035.28 2020-10-12 02:32:15.000 286 21272.06 421.45 43066.32 48035.34 2020-10-12 02:32:16.000 286 21272.09 421.45 43066.32 48035.31 2020-10-12 02:32:17.000 286 21272.07 421.45 43066.34 48035.31 2020-10-12 02:32:18.000 286 21272.08 421.42 43066.35 48035.33 2020-10-12 02:32:19.000 286 21272.09 421.43 43066.33 48035.33 2020-10-12 02:32:20.000 286 21272.08 421.44 43066.31 48035.34 2020-10-12 02:32:21.000 286 21272.10 421.44 43066.29 48035.28 2020-10-12 02:32:22.000 286 21272.13 421.42 43066.33 48035.30 2020-10-12 02:32:23.000 286 21272.10 421.43 43066.30 48035.30 2020-10-12 02:32:24.000 286 21272.11 421.44 43066.31 48035.29 2020-10-12 02:32:25.000 286 21272.14 421.42 43066.31 48035.30 2020-10-12 02:32:26.000 286 21272.13 421.40 43066.33 48035.30 2020-10-12 02:32:27.000 286 21272.09 421.40 43066.37 48035.34 2020-10-12 02:32:28.000 286 21272.09 421.42 43066.36 48035.32 2020-10-12 02:32:29.000 286 21272.09 421.41 43066.34 48035.33 2020-10-12 02:32:30.000 286 21272.09 421.39 43066.32 48035.32 2020-10-12 02:32:31.000 286 21272.08 421.39 43066.34 48035.32 2020-10-12 02:32:32.000 286 21272.09 421.41 43066.34 48035.28 2020-10-12 02:32:33.000 286 21272.07 421.42 43066.34 48035.34 2020-10-12 02:32:34.000 286 21272.05 421.41 43066.34 48035.30 2020-10-12 02:32:35.000 286 21272.04 421.41 43066.34 48035.33 2020-10-12 02:32:36.000 286 21272.02 421.42 43066.34 48035.31 2020-10-12 02:32:37.000 286 21272.04 421.41 43066.37 48035.34 2020-10-12 02:32:38.000 286 21272.05 421.44 43066.40 48035.29 2020-10-12 02:32:39.000 286 21272.03 421.45 43066.37 48035.32 2020-10-12 02:32:40.000 286 21272.04 421.48 43066.37 48035.32 2020-10-12 02:32:41.000 286 21272.05 421.50 43066.34 48035.32 2020-10-12 02:32:42.000 286 21272.05 421.49 43066.35 48035.27 2020-10-12 02:32:43.000 286 21272.07 421.50 43066.36 48035.25 2020-10-12 02:32:44.000 286 21272.02 421.52 43066.34 48035.27 2020-10-12 02:32:45.000 286 21272.00 421.53 43066.35 48035.27 2020-10-12 02:32:46.000 286 21272.00 421.54 43066.34 48035.27 2020-10-12 02:32:47.000 286 21272.01 421.53 43066.34 48035.24 2020-10-12 02:32:48.000 286 21271.99 421.53 43066.35 48035.28 2020-10-12 02:32:49.000 286 21271.98 421.58 43066.33 48035.23 2020-10-12 02:32:50.000 286 21272.00 421.56 43066.31 48035.28 2020-10-12 02:32:51.000 286 21271.99 421.55 43066.35 48035.26 2020-10-12 02:32:52.000 286 21271.99 421.56 43066.34 48035.27 2020-10-12 02:32:53.000 286 21272.00 421.57 43066.31 48035.28 2020-10-12 02:32:54.000 286 21271.99 421.59 43066.31 48035.25 2020-10-12 02:32:55.000 286 21272.00 421.59 43066.34 48035.29 2020-10-12 02:32:56.000 286 21272.01 421.58 43066.34 48035.23 2020-10-12 02:32:57.000 286 21271.97 421.58 43066.31 48035.28 2020-10-12 02:32:58.000 286 21271.97 421.59 43066.34 48035.24 2020-10-12 02:32:59.000 286 21271.96 421.57 43066.35 48035.28 2020-10-12 02:33:00.000 286 21271.99 421.58 43066.36 48035.25 2020-10-12 02:33:01.000 286 21272.01 421.58 43066.33 48035.25 2020-10-12 02:33:02.000 286 21272.01 421.59 43066.35 48035.28 2020-10-12 02:33:03.000 286 21271.99 421.60 43066.35 48035.25 2020-10-12 02:33:04.000 286 21272.01 421.57 43066.37 48035.28 2020-10-12 02:33:05.000 286 21271.96 421.60 43066.36 48035.27 2020-10-12 02:33:06.000 286 21271.93 421.61 43066.32 48035.29 2020-10-12 02:33:07.000 286 21271.95 421.59 43066.33 48035.23 2020-10-12 02:33:08.000 286 21271.93 421.59 43066.36 48035.25 2020-10-12 02:33:09.000 286 21271.92 421.59 43066.37 48035.24 2020-10-12 02:33:10.000 286 21271.95 421.59 43066.37 48035.26 2020-10-12 02:33:11.000 286 21271.93 421.57 43066.37 48035.29 2020-10-12 02:33:12.000 286 21271.93 421.58 43066.38 48035.24 2020-10-12 02:33:13.000 286 21271.91 421.55 43066.40 48035.27 2020-10-12 02:33:14.000 286 21271.91 421.53 43066.40 48035.29 2020-10-12 02:33:15.000 286 21271.89 421.53 43066.40 48035.29 2020-10-12 02:33:16.000 286 21271.87 421.53 43066.39 48035.33 2020-10-12 02:33:17.000 286 21271.92 421.51 43066.40 48035.28 2020-10-12 02:33:18.000 286 21271.90 421.49 43066.40 48035.30 2020-10-12 02:33:19.000 286 21271.88 421.45 43066.40 48035.28 2020-10-12 02:33:20.000 286 21271.87 421.44 43066.41 48035.31 2020-10-12 02:33:21.000 286 21271.87 421.48 43066.43 48035.28 2020-10-12 02:33:22.000 286 21271.86 421.48 43066.44 48035.32 2020-10-12 02:33:23.000 286 21271.83 421.46 43066.42 48035.31 2020-10-12 02:33:24.000 286 21271.83 421.46 43066.43 48035.29 2020-10-12 02:33:25.000 286 21271.81 421.48 43066.45 48035.33 2020-10-12 02:33:26.000 286 21271.81 421.50 43066.41 48035.29 2020-10-12 02:33:27.000 286 21271.80 421.49 43066.45 48035.31 2020-10-12 02:33:28.000 286 21271.81 421.48 43066.46 48035.29 2020-10-12 02:33:29.000 286 21271.82 421.52 43066.44 48035.28 2020-10-12 02:33:30.000 286 21271.83 421.52 43066.43 48035.26 2020-10-12 02:33:31.000 286 21271.82 421.52 43066.39 48035.28 2020-10-12 02:33:32.000 286 21271.81 421.51 43066.33 48035.24 2020-10-12 02:33:33.000 286 21271.82 421.50 43066.37 48035.26 2020-10-12 02:33:34.000 286 21271.82 421.51 43066.37 48035.24 2020-10-12 02:33:35.000 286 21271.81 421.50 43066.36 48035.20 2020-10-12 02:33:36.000 286 21271.81 421.48 43066.37 48035.24 2020-10-12 02:33:37.000 286 21271.82 421.48 43066.34 48035.21 2020-10-12 02:33:38.000 286 21271.81 421.47 43066.31 48035.20 2020-10-12 02:33:39.000 286 21271.81 421.48 43066.33 48035.22 2020-10-12 02:33:40.000 286 21271.81 421.48 43066.37 48035.20 2020-10-12 02:33:41.000 286 21271.78 421.49 43066.35 48035.24 2020-10-12 02:33:42.000 286 21271.80 421.48 43066.33 48035.18 2020-10-12 02:33:43.000 286 21271.80 421.47 43066.32 48035.19 2020-10-12 02:33:44.000 286 21271.80 421.46 43066.31 48035.23 2020-10-12 02:33:45.000 286 21271.78 421.47 43066.32 48035.16 2020-10-12 02:33:46.000 286 21271.78 421.46 43066.33 48035.21 2020-10-12 02:33:47.000 286 21271.76 421.46 43066.35 48035.16 2020-10-12 02:33:48.000 286 21271.76 421.45 43066.35 48035.20 2020-10-12 02:33:49.000 286 21271.74 421.43 43066.37 48035.17 2020-10-12 02:33:50.000 286 21271.75 421.44 43066.36 48035.17 2020-10-12 02:33:51.000 286 21271.73 421.43 43066.36 48035.20 2020-10-12 02:33:52.000 286 21271.72 421.44 43066.36 48035.15 2020-10-12 02:33:53.000 286 21271.73 421.43 43066.38 48035.18 2020-10-12 02:33:54.000 286 21271.71 421.41 43066.37 48035.16 2020-10-12 02:33:55.000 286 21271.74 421.39 43066.33 48035.16 2020-10-12 02:33:56.000 286 21271.74 421.40 43066.35 48035.15 2020-10-12 02:33:57.000 286 21271.73 421.40 43066.37 48035.14 2020-10-12 02:33:58.000 286 21271.73 421.40 43066.34 48035.20 2020-10-12 02:33:59.000 286 21271.71 421.42 43066.33 48035.15 2020-10-12 02:34:00.000 286 21271.73 421.41 43066.37 48035.18 2020-10-12 02:34:01.000 286 21271.73 421.40 43066.34 48035.21 2020-10-12 02:34:02.000 286 21271.72 421.43 43066.35 48035.18 2020-10-12 02:34:03.000 286 21271.75 421.43 43066.33 48035.18 2020-10-12 02:34:04.000 286 21271.74 421.45 43066.34 48035.16 2020-10-12 02:34:05.000 286 21271.74 421.41 43066.32 48035.16 2020-10-12 02:34:06.000 286 21271.75 421.38 43066.34 48035.18 2020-10-12 02:34:07.000 286 21271.76 421.38 43066.34 48035.19 2020-10-12 02:34:08.000 286 21271.74 421.36 43066.38 48035.17 2020-10-12 02:34:09.000 286 21271.75 421.39 43066.37 48035.19 2020-10-12 02:34:10.000 286 21271.75 421.41 43066.35 48035.16 2020-10-12 02:34:11.000 286 21271.77 421.40 43066.34 48035.19 2020-10-12 02:34:12.000 286 21271.74 421.40 43066.34 48035.18 2020-10-12 02:34:13.000 286 21271.76 421.37 43066.35 48035.17 2020-10-12 02:34:14.000 286 21271.75 421.37 43066.34 48035.16 2020-10-12 02:34:15.000 286 21271.76 421.32 43066.37 48035.14 2020-10-12 02:34:16.000 286 21271.77 421.36 43066.36 48035.19 2020-10-12 02:34:17.000 286 21271.75 421.37 43066.39 48035.19 2020-10-12 02:34:18.000 286 21271.74 421.35 43066.41 48035.20 2020-10-12 02:34:19.000 286 21271.75 421.38 43066.40 48035.21 2020-10-12 02:34:20.000 286 21271.76 421.40 43066.40 48035.20 2020-10-12 02:34:21.000 286 21271.77 421.38 43066.39 48035.22 2020-10-12 02:34:22.000 286 21271.79 421.37 43066.40 48035.23 2020-10-12 02:34:23.000 286 21271.79 421.39 43066.42 48035.20 2020-10-12 02:34:24.000 286 21271.78 421.38 43066.39 48035.18 2020-10-12 02:34:25.000 286 21271.77 421.37 43066.36 48035.21 2020-10-12 02:34:26.000 286 21271.79 421.36 43066.37 48035.20 2020-10-12 02:34:27.000 286 21271.78 421.35 43066.38 48035.17 2020-10-12 02:34:28.000 286 21271.78 421.35 43066.37 48035.19 2020-10-12 02:34:29.000 286 21271.80 421.32 43066.35 48035.20 2020-10-12 02:34:30.000 286 21271.77 421.34 43066.37 48035.23 2020-10-12 02:34:31.000 286 21271.80 421.34 43066.39 48035.25 2020-10-12 02:34:32.000 286 21271.81 421.35 43066.39 48035.24 2020-10-12 02:34:33.000 286 21271.79 421.36 43066.36 48035.19 2020-10-12 02:34:34.000 286 21271.80 421.33 43066.35 48035.22 2020-10-12 02:34:35.000 286 21271.79 421.37 43066.36 48035.18 2020-10-12 02:34:36.000 286 21271.78 421.35 43066.41 48035.21 2020-10-12 02:34:37.000 286 21271.80 421.35 43066.41 48035.19 2020-10-12 02:34:38.000 286 21271.80 421.36 43066.38 48035.23 2020-10-12 02:34:39.000 286 21271.80 421.38 43066.33 48035.20 2020-10-12 02:34:40.000 286 21271.79 421.38 43066.36 48035.24 2020-10-12 02:34:41.000 286 21271.79 421.38 43066.38 48035.22 2020-10-12 02:34:42.000 286 21271.82 421.39 43066.36 48035.26 2020-10-12 02:34:43.000 286 21271.89 421.39 43066.36 48035.24 2020-10-12 02:34:44.000 286 21271.92 421.36 43066.38 48035.26 2020-10-12 02:34:45.000 286 21271.96 421.36 43066.41 48035.31 2020-10-12 02:34:46.000 286 21272.03 421.35 43066.45 48035.40 2020-10-12 02:34:47.000 286 21272.03 421.38 43066.48 48035.31 2020-10-12 02:34:48.000 286 21272.06 421.39 43066.49 48035.36 2020-10-12 02:34:49.000 286 21272.06 421.42 43066.49 48035.43 2020-10-12 02:34:50.000 286 21272.13 421.41 43066.51 48035.52 2020-10-12 02:34:51.000 286 21272.14 421.43 43066.51 48035.42 2020-10-12 02:34:52.000 286 21272.13 421.45 43066.49 48035.48 2020-10-12 02:34:53.000 286 21272.17 421.45 43066.53 48035.46 2020-10-12 02:34:54.000 286 21272.17 421.47 43066.54 48035.51 2020-10-12 02:34:55.000 286 21272.18 421.47 43066.52 48035.47 2020-10-12 02:34:56.000 286 21272.19 421.47 43066.52 48035.53 2020-10-12 02:34:57.000 286 21272.20 421.48 43066.50 48035.52 2020-10-12 02:34:58.000 286 21272.20 421.48 43066.53 48035.47 2020-10-12 02:34:59.000 286 21272.20 421.49 43066.54 48035.53 2020-10-12 02:35:00.000 286 21272.22 421.48 43066.55 48035.59 2020-10-12 02:35:01.000 286 21272.21 421.50 43066.54 48035.54 2020-10-12 02:35:02.000 286 21272.18 421.52 43066.54 48035.51 2020-10-12 02:35:03.000 286 21272.17 421.55 43066.53 48035.53 2020-10-12 02:35:04.000 286 21272.11 421.58 43066.49 48035.42 2020-10-12 02:35:05.000 286 21272.13 421.60 43066.46 48035.45 2020-10-12 02:35:06.000 286 21272.11 421.62 43066.41 48035.45 2020-10-12 02:35:07.000 286 21272.14 421.62 43066.37 48035.30 2020-10-12 02:35:08.000 286 21272.14 421.59 43066.37 48035.31 2020-10-12 02:35:09.000 286 21272.19 421.55 43066.39 48035.34 2020-10-12 02:35:10.000 286 21272.20 421.53 43066.38 48035.42 2020-10-12 02:35:11.000 286 21272.14 421.55 43066.41 48035.56 2020-10-12 02:35:12.000 286 21272.10 421.57 43066.41 48035.38 2020-10-12 02:35:13.000 286 21272.08 421.58 43066.36 48035.31 2020-10-12 02:35:14.000 286 21272.07 421.58 43066.35 48035.34 2020-10-12 02:35:15.000 286 21272.06 421.58 43066.35 48035.30 2020-10-12 02:35:16.000 286 21272.06 421.54 43066.33 48035.29 2020-10-12 02:35:17.000 286 21272.10 421.53 43066.34 48035.31 2020-10-12 02:35:18.000 286 21272.10 421.55 43066.31 48035.30 2020-10-12 02:35:19.000 286 21272.09 421.52 43066.35 48035.31 2020-10-12 02:35:20.000 286 21272.09 421.50 43066.34 48035.34 2020-10-12 02:35:21.000 286 21272.09 421.51 43066.31 48035.35 2020-10-12 02:35:22.000 286 21272.13 421.50 43066.31 48035.18 2020-10-12 02:35:23.000 286 21272.16 421.46 43066.34 48035.42 2020-10-12 02:35:24.000 286 21272.17 421.48 43066.32 48035.32 2020-10-12 02:35:25.000 286 21272.15 421.49 43066.34 48035.26 2020-10-12 02:35:26.000 286 21272.14 421.51 43066.33 48035.31 2020-10-12 02:35:27.000 286 21272.09 421.53 43066.33 48035.28 2020-10-12 02:35:28.000 286 21272.10 421.53 43066.31 48035.24 2020-10-12 02:35:29.000 286 21272.12 421.52 43066.31 48035.29 2020-10-12 02:35:30.000 286 21272.10 421.50 43066.33 48035.23 2020-10-12 02:35:31.000 286 21272.11 421.49 43066.35 48035.28 2020-10-12 02:35:32.000 286 21272.09 421.51 43066.35 48035.24 2020-10-12 02:35:33.000 286 21272.10 421.50 43066.32 48035.22 2020-10-12 02:35:34.000 286 21272.08 421.47 43066.35 48035.28 2020-10-12 02:35:35.000 286 21272.08 421.47 43066.33 48035.25 2020-10-12 02:35:36.000 286 21272.06 421.47 43066.36 48035.25 2020-10-12 02:35:37.000 286 21272.06 421.44 43066.36 48035.24 2020-10-12 02:35:38.000 286 21272.07 421.45 43066.34 48035.27 2020-10-12 02:35:39.000 286 21272.09 421.43 43066.33 48035.24 2020-10-12 02:35:40.000 286 21272.08 421.42 43066.35 48035.29 2020-10-12 02:35:41.000 286 21272.06 421.41 43066.39 48035.30 2020-10-12 02:35:42.000 286 21272.10 421.40 43066.38 48035.27 2020-10-12 02:35:43.000 286 21272.09 421.42 43066.36 48035.26 2020-10-12 02:35:44.000 286 21272.07 421.43 43066.34 48035.30 2020-10-12 02:35:45.000 286 21272.04 421.46 43066.33 48035.27 2020-10-12 02:35:46.000 286 21272.01 421.44 43066.35 48035.29 2020-10-12 02:35:47.000 286 21272.04 421.41 43066.34 48035.25 2020-10-12 02:35:48.000 286 21272.01 421.43 43066.33 48035.26 2020-10-12 02:35:49.000 286 21272.01 421.47 43066.32 48035.20 2020-10-12 02:35:50.000 286 21272.00 421.50 43066.30 48035.17 2020-10-12 02:35:51.000 286 21272.01 421.55 43066.31 48035.21 2020-10-12 02:35:52.000 286 21272.04 421.59 43066.25 48035.13 2020-10-12 02:35:53.000 286 21272.05 421.58 43066.23 48035.23 2020-10-12 02:35:54.000 286 21272.05 421.60 43066.21 48035.08 2020-10-12 02:35:55.000 286 21272.05 421.66 43066.17 48035.05 2020-10-12 02:35:56.000 286 21272.05 421.68 43066.14 48035.04 2020-10-12 02:35:57.000 286 21272.03 421.71 43066.09 48035.02 2020-10-12 02:35:58.000 286 21272.03 421.68 43066.12 48035.05 2020-10-12 02:35:59.000 286 21272.04 421.65 43066.09 48035.03 2020-10-12 02:36:00.000 286 21272.08 421.57 43066.13 48035.21 2020-10-12 02:36:01.000 286 21272.07 421.55 43066.16 48034.98 2020-10-12 02:36:02.000 286 21272.08 421.54 43066.18 48035.11 2020-10-12 02:36:03.000 286 21272.07 421.55 43066.22 48035.06 2020-10-12 02:36:04.000 286 21272.06 421.55 43066.21 48035.15 2020-10-12 02:36:05.000 286 21272.06 421.54 43066.20 48035.11 2020-10-12 02:36:06.000 286 21272.10 421.52 43066.23 48035.12 2020-10-12 02:36:07.000 286 21272.06 421.50 43066.24 48035.13 2020-10-12 02:36:08.000 286 21272.08 421.53 43066.23 48035.20 2020-10-12 02:36:09.000 286 21272.08 421.52 43066.22 48035.15 2020-10-12 02:36:10.000 286 21272.09 421.52 43066.25 48035.18 2020-10-12 02:36:11.000 286 21272.08 421.56 43066.22 48035.13 2020-10-12 02:36:12.000 286 21272.08 421.55 43066.23 48035.16 2020-10-12 02:36:13.000 286 21272.10 421.54 43066.23 48035.21 2020-10-12 02:36:14.000 286 21272.08 421.55 43066.23 48035.13 2020-10-12 02:36:15.000 286 21272.09 421.56 43066.24 48035.15 2020-10-12 02:36:16.000 286 21272.10 421.57 43066.23 48035.19 2020-10-12 02:36:17.000 286 21272.08 421.57 43066.22 48035.17 2020-10-12 02:36:18.000 286 21272.09 421.55 43066.22 48035.13 2020-10-12 02:36:19.000 286 21272.05 421.57 43066.23 48035.25 2020-10-12 02:36:20.000 286 21272.00 421.59 43066.22 48035.09 2020-10-12 02:36:21.000 286 21272.02 421.60 43066.21 48035.15 2020-10-12 02:36:22.000 286 21272.02 421.62 43066.25 48035.23 2020-10-12 02:36:23.000 286 21272.00 421.63 43066.22 48035.11 2020-10-12 02:36:24.000 286 21271.98 421.63 43066.26 48035.20 2020-10-12 02:36:25.000 286 21271.97 421.64 43066.27 48035.11 2020-10-12 02:36:26.000 286 21271.98 421.64 43066.22 48035.16 2020-10-12 02:36:27.000 286 21271.99 421.63 43066.23 48035.15 2020-10-12 02:36:28.000 286 21272.00 421.65 43066.26 48035.11 2020-10-12 02:36:29.000 286 21271.97 421.64 43066.25 48035.07 2020-10-12 02:36:30.000 286 21271.99 421.65 43066.25 48035.09 2020-10-12 02:36:31.000 286 21272.00 421.67 43066.22 48035.14 2020-10-12 02:36:32.000 286 21272.00 421.68 43066.23 48035.14 2020-10-12 02:36:33.000 286 21271.99 421.67 43066.22 48035.12 2020-10-12 02:36:34.000 286 21271.98 421.66 43066.23 48035.13 2020-10-12 02:36:35.000 286 21271.97 421.68 43066.26 48035.11 2020-10-12 02:36:36.000 286 21272.00 421.70 43066.22 48035.14 2020-10-12 02:36:37.000 286 21271.98 421.70 43066.19 48035.12 2020-10-12 02:36:38.000 286 21271.96 421.72 43066.19 48035.10 2020-10-12 02:36:39.000 286 21271.97 421.74 43066.23 48035.15 2020-10-12 02:36:40.000 286 21271.99 421.74 43066.19 48035.09 2020-10-12 02:36:41.000 286 21272.03 421.72 43066.20 48035.09 2020-10-12 02:36:42.000 286 21272.03 421.73 43066.21 48035.17 2020-10-12 02:36:43.000 286 21272.03 421.78 43066.19 48035.13 2020-10-12 02:36:44.000 286 21272.00 421.79 43066.18 48035.18 2020-10-12 02:36:45.000 286 21272.03 421.79 43066.20 48035.18 2020-10-12 02:36:46.000 286 21272.06 421.78 43066.23 48035.19 2020-10-12 02:36:47.000 286 21272.08 421.80 43066.24 48035.23 2020-10-12 02:36:48.000 286 21272.10 421.80 43066.26 48035.17 2020-10-12 02:36:49.000 286 21272.09 421.81 43066.23 48035.18 2020-10-12 02:36:50.000 286 21272.12 421.79 43066.24 48035.21 2020-10-12 02:36:51.000 286 21272.12 421.77 43066.25 48035.19 2020-10-12 02:36:52.000 286 21272.10 421.77 43066.30 48035.20 2020-10-12 02:36:53.000 286 21272.10 421.76 43066.27 48035.22 2020-10-12 02:36:54.000 286 21272.05 421.78 43066.28 48035.26 2020-10-12 02:36:55.000 286 21272.05 421.79 43066.27 48035.23 2020-10-12 02:36:56.000 286 21272.06 421.79 43066.27 48035.26 2020-10-12 02:36:57.000 286 21272.06 421.80 43066.22 48035.24 2020-10-12 02:36:58.000 286 21272.05 421.82 43066.24 48035.21 2020-10-12 02:36:59.000 286 21272.03 421.78 43066.21 48035.21 2020-10-12 02:37:00.000 286 21272.05 421.80 43066.20 48035.22 2020-10-12 02:37:01.000 286 21272.04 421.79 43066.22 48035.19 2020-10-12 02:37:02.000 286 21272.02 421.81 43066.23 48035.21 2020-10-12 02:37:03.000 286 21272.04 421.79 43066.23 48035.19 2020-10-12 02:37:04.000 286 21272.05 421.79 43066.21 48035.24 2020-10-12 02:37:05.000 286 21272.12 421.81 43066.21 48035.19 2020-10-12 02:37:06.000 286 21272.12 421.84 43066.22 48035.23 2020-10-12 02:37:07.000 286 21272.13 421.83 43066.22 48035.23 2020-10-12 02:37:08.000 286 21272.15 421.81 43066.21 48035.18 2020-10-12 02:37:09.000 286 21272.17 421.78 43066.22 48035.17 2020-10-12 02:37:10.000 286 21272.17 421.77 43066.25 48035.23 2020-10-12 02:37:11.000 286 21272.17 421.71 43066.29 48035.23 2020-10-12 02:37:12.000 286 21272.17 421.68 43066.30 48035.23 2020-10-12 02:37:13.000 286 21272.16 421.69 43066.31 48035.30 2020-10-12 02:37:14.000 286 21272.20 421.72 43066.30 48035.24 2020-10-12 02:37:15.000 286 21272.20 421.69 43066.29 48035.33 2020-10-12 02:37:16.000 286 21272.21 421.66 43066.34 48035.27 2020-10-12 02:37:17.000 286 21272.21 421.64 43066.34 48035.25 2020-10-12 02:37:18.000 286 21272.18 421.63 43066.35 48035.33 2020-10-12 02:37:19.000 286 21272.20 421.63 43066.34 48035.44 2020-10-12 02:37:20.000 286 21272.22 421.60 43066.35 48035.28 2020-10-12 02:37:21.000 286 21272.22 421.60 43066.34 48035.41 2020-10-12 02:37:22.000 286 21272.24 421.59 43066.38 48035.34 2020-10-12 02:37:23.000 286 21272.26 421.57 43066.39 48035.45 2020-10-12 02:37:24.000 286 21272.27 421.56 43066.41 48035.33 2020-10-12 02:37:25.000 286 21272.26 421.53 43066.42 48035.39 2020-10-12 02:37:26.000 286 21272.25 421.51 43066.42 48035.55 2020-10-12 02:37:27.000 286 21272.25 421.52 43066.42 48035.34 2020-10-12 02:37:28.000 286 21272.28 421.54 43066.43 48035.51 2020-10-12 02:37:29.000 286 21272.28 421.53 43066.42 48035.38 2020-10-12 02:37:30.000 286 21272.30 421.52 43066.42 48035.48 2020-10-12 02:37:31.000 286 21272.31 421.52 43066.45 48035.48 2020-10-12 02:37:32.000 286 21272.34 421.52 43066.46 48035.47 2020-10-12 02:37:33.000 286 21272.34 421.53 43066.47 48035.51 2020-10-12 02:37:34.000 286 21272.34 421.52 43066.48 48035.46 2020-10-12 02:37:35.000 286 21272.33 421.54 43066.47 48035.46 2020-10-12 02:37:36.000 286 21272.35 421.54 43066.45 48035.59 2020-10-12 02:37:37.000 286 21272.36 421.52 43066.46 48035.46 2020-10-12 02:37:38.000 286 21272.38 421.53 43066.47 48035.53 2020-10-12 02:37:39.000 286 21272.37 421.54 43066.41 48035.59 2020-10-12 02:37:40.000 286 21272.38 421.54 43066.42 48035.58 2020-10-12 02:37:41.000 286 21272.34 421.55 43066.45 48035.52 2020-10-12 02:37:42.000 286 21272.32 421.53 43066.47 48035.62 2020-10-12 02:37:43.000 286 21272.32 421.55 43066.47 48035.54 2020-10-12 02:37:44.000 286 21272.32 421.54 43066.45 48035.50 2020-10-12 02:37:45.000 286 21272.32 421.52 43066.46 48035.38 2020-10-12 02:37:46.000 286 21272.35 421.52 43066.48 48035.60 2020-10-12 02:37:47.000 286 21272.35 421.52 43066.48 48035.57 2020-10-12 02:37:48.000 286 21272.36 421.53 43066.47 48035.57 2020-10-12 02:37:49.000 286 21272.37 421.51 43066.47 48035.44 2020-10-12 02:37:50.000 286 21272.36 421.51 43066.46 48035.51 2020-10-12 02:37:51.000 286 21272.37 421.52 43066.45 48035.47 2020-10-12 02:37:52.000 286 21272.38 421.53 43066.47 48035.51 2020-10-12 02:37:53.000 286 21272.41 421.52 43066.45 48035.63 2020-10-12 02:37:54.000 286 21272.39 421.49 43066.46 48035.56 2020-10-12 02:37:55.000 286 21272.39 421.51 43066.44 48035.53 2020-10-12 02:37:56.000 286 21272.40 421.52 43066.44 48035.62 2020-10-12 02:37:57.000 286 21272.41 421.53 43066.46 48035.47 2020-10-12 02:37:58.000 286 21272.42 421.52 43066.47 48035.47 2020-10-12 02:37:59.000 286 21272.41 421.52 43066.44 48035.57 2020-10-12 02:38:00.000 286 21272.41 421.51 43066.45 48035.47 2020-10-12 02:38:01.000 286 21272.37 421.55 43066.42 48035.63 2020-10-12 02:38:02.000 286 21272.39 421.52 43066.47 48035.50 2020-10-12 02:38:03.000 286 21272.45 421.49 43066.48 48035.50 2020-10-12 02:38:04.000 286 21272.43 421.52 43066.48 48035.50 2020-10-12 02:38:05.000 286 21272.42 421.54 43066.41 48035.48 2020-10-12 02:38:06.000 286 21272.45 421.55 43066.44 48035.52 2020-10-12 02:38:07.000 286 21272.44 421.56 43066.39 48035.53 2020-10-12 02:38:08.000 286 21272.46 421.58 43066.40 48035.50 2020-10-12 02:38:09.000 286 21272.49 421.57 43066.40 48035.63 2020-10-12 02:38:10.000 286 21272.50 421.57 43066.36 48035.54 2020-10-12 02:38:11.000 286 21272.47 421.57 43066.37 48035.57 2020-10-12 02:38:12.000 286 21272.46 421.57 43066.39 48035.59 2020-10-12 02:38:13.000 286 21272.47 421.58 43066.38 48035.50 2020-10-12 02:38:14.000 286 21272.51 421.60 43066.39 48035.46 2020-10-12 02:38:15.000 286 21272.49 421.62 43066.35 48035.44 2020-10-12 02:38:16.000 286 21272.48 421.62 43066.38 48035.59 2020-10-12 02:38:17.000 286 21272.47 421.61 43066.40 48035.59 2020-10-12 02:38:18.000 286 21272.50 421.58 43066.37 48035.44 2020-10-12 02:38:19.000 286 21272.50 421.58 43066.38 48035.58 2020-10-12 02:38:20.000 286 21272.50 421.57 43066.39 48035.54 2020-10-12 02:38:21.000 286 21272.52 421.56 43066.37 48035.46 2020-10-12 02:38:22.000 286 21272.54 421.56 43066.37 48035.67 2020-10-12 02:38:23.000 286 21272.53 421.55 43066.39 48035.45 2020-10-12 02:38:24.000 286 21272.52 421.67 43066.39 48035.68 2020-10-12 02:38:25.000 286 21272.50 421.81 43066.34 48035.51 2020-10-12 02:38:26.000 286 21272.48 421.90 43066.27 48035.34 2020-10-12 02:38:27.000 286 21272.47 421.93 43066.21 48035.38 2020-10-12 02:38:28.000 286 21272.47 421.96 43066.14 48035.29 2020-10-12 02:38:29.000 286 21272.47 421.96 43066.12 48035.35 2020-10-12 02:38:30.000 286 21272.46 421.98 43066.08 48035.26 2020-10-12 02:38:31.000 286 21272.48 421.99 43066.06 48035.26 2020-10-12 02:38:32.000 286 21272.48 422.00 43066.02 48035.23 2020-10-12 02:38:33.000 286 21272.46 422.02 43066.03 48035.16 2020-10-12 02:38:34.000 286 21272.49 421.99 43066.04 48035.21 2020-10-12 02:38:35.000 286 21272.48 422.00 43066.07 48035.14 2020-10-12 02:38:36.000 286 21272.48 422.02 43066.08 48035.20 2020-10-12 02:38:37.000 286 21272.47 422.03 43066.06 48035.18 2020-10-12 02:38:38.000 286 21272.47 422.02 43066.01 48035.14 2020-10-12 02:38:39.000 286 21272.46 422.06 43066.02 48035.20 2020-10-12 02:38:40.000 286 21272.46 422.05 43066.05 48035.19 2020-10-12 02:38:41.000 286 21272.46 422.03 43066.05 48035.20 2020-10-12 02:38:42.000 286 21272.47 421.96 43066.09 48035.21 2020-10-12 02:38:43.000 286 21272.48 421.87 43066.14 48035.17 2020-10-12 02:38:44.000 286 21272.48 421.77 43066.19 48035.20 2020-10-12 02:38:45.000 286 21272.48 421.75 43066.25 48035.29 2020-10-12 02:38:46.000 286 21272.47 421.72 43066.31 48035.32 2020-10-12 02:38:47.000 286 21272.50 421.70 43066.34 48035.45 2020-10-12 02:38:48.000 286 21272.46 421.71 43066.38 48035.49 2020-10-12 02:38:49.000 286 21272.47 421.70 43066.42 48035.40 2020-10-12 02:38:50.000 286 21272.47 421.69 43066.44 48035.49 2020-10-12 02:38:51.000 286 21272.41 421.70 43066.45 48035.47 2020-10-12 02:38:52.000 286 21272.42 421.71 43066.45 48035.48 2020-10-12 02:38:53.000 286 21272.40 421.73 43066.44 48035.53 2020-10-12 02:38:54.000 286 21272.37 421.74 43066.45 48035.55 2020-10-12 02:38:55.000 286 21272.37 421.75 43066.45 48035.54 2020-10-12 02:38:56.000 286 21272.34 421.73 43066.44 48035.60 2020-10-12 02:38:57.000 286 21272.34 421.72 43066.43 48035.56 2020-10-12 02:38:58.000 286 21272.32 421.82 43066.42 48035.53 2020-10-12 02:38:59.000 286 21272.26 421.87 43066.41 48035.34 2020-10-12 02:39:00.000 286 21272.22 421.90 43066.36 48035.37 2020-10-12 02:39:01.000 286 21272.23 421.90 43066.36 48035.37 2020-10-12 02:39:02.000 286 21272.22 421.89 43066.33 48035.31 2020-10-12 02:39:03.000 286 21272.21 421.88 43066.36 48035.45 2020-10-12 02:39:04.000 286 21272.21 421.85 43066.36 48035.23 2020-10-12 02:39:05.000 286 21272.21 421.81 43066.38 48035.39 2020-10-12 02:39:06.000 286 21272.22 421.80 43066.38 48035.31 2020-10-12 02:39:07.000 286 21272.23 421.80 43066.39 48035.48 2020-10-12 02:39:08.000 286 21272.24 421.78 43066.38 48035.46 2020-10-12 02:39:09.000 286 21272.26 421.75 43066.40 48035.36 2020-10-12 02:39:10.000 286 21272.26 421.78 43066.40 48035.38 2020-10-12 02:39:11.000 286 21272.26 421.79 43066.40 48035.49 2020-10-12 02:39:12.000 286 21272.26 421.75 43066.45 48035.43 2020-10-12 02:39:13.000 286 21272.27 421.76 43066.45 48035.53 2020-10-12 02:39:14.000 286 21272.28 421.77 43066.42 48035.41 2020-10-12 02:39:15.000 286 21272.22 421.80 43066.41 48035.56 2020-10-12 02:39:16.000 286 21272.21 421.79 43066.39 48035.47 2020-10-12 02:39:17.000 286 21272.23 421.81 43066.42 48035.36 2020-10-12 02:39:18.000 286 21272.19 421.83 43066.45 48035.37 2020-10-12 02:39:19.000 286 21272.20 421.82 43066.43 48035.40 2020-10-12 02:39:20.000 286 21272.22 421.81 43066.42 48035.47 2020-10-12 02:39:21.000 286 21272.21 421.86 43066.45 48035.55 2020-10-12 02:39:22.000 286 21272.19 421.87 43066.45 48035.40 2020-10-12 02:39:23.000 286 21272.20 421.88 43066.42 48035.43 2020-10-12 02:39:24.000 286 21272.23 421.90 43066.40 48035.39 2020-10-12 02:39:25.000 286 21272.21 421.91 43066.42 48035.43 2020-10-12 02:39:26.000 286 21272.20 421.90 43066.43 48035.41 2020-10-12 02:39:27.000 286 21272.22 421.88 43066.43 48035.52 2020-10-12 02:39:28.000 286 21272.26 421.88 43066.47 48035.32 2020-10-12 02:39:29.000 286 21272.27 421.90 43066.43 48035.35 2020-10-12 02:39:30.000 286 21272.25 421.92 43066.42 48035.51 2020-10-12 02:39:31.000 286 21272.23 421.88 43066.46 48035.33 2020-10-12 02:39:32.000 286 21272.23 421.89 43066.45 48035.40 2020-10-12 02:39:33.000 286 21272.20 421.90 43066.44 48035.46 2020-10-12 02:39:34.000 286 21272.19 421.90 43066.45 48035.48 2020-10-12 02:39:35.000 286 21272.20 421.91 43066.45 48035.38 2020-10-12 02:39:36.000 286 21272.20 421.93 43066.45 48035.43 2020-10-12 02:39:37.000 286 21272.19 421.94 43066.44 48035.57 2020-10-12 02:39:38.000 286 21272.18 421.95 43066.45 48035.44 2020-10-12 02:39:39.000 286 21272.18 421.94 43066.41 48035.49 2020-10-12 02:39:40.000 286 21272.18 421.92 43066.42 48035.45 2020-10-12 02:39:41.000 286 21272.17 421.93 43066.42 48035.42 2020-10-12 02:39:42.000 286 21272.18 421.94 43066.43 48035.53 2020-10-12 02:39:43.000 286 21272.19 421.95 43066.44 48035.34 2020-10-12 02:39:44.000 286 21272.19 421.94 43066.45 48035.55 2020-10-12 02:39:45.000 286 21272.21 421.94 43066.44 48035.34 2020-10-12 02:39:46.000 286 21272.21 421.93 43066.45 48035.58 2020-10-12 02:39:47.000 286 21272.23 421.93 43066.45 48035.47 2020-10-12 02:39:48.000 286 21272.24 421.94 43066.47 48035.54 2020-10-12 02:39:49.000 286 21272.25 421.93 43066.48 48035.52 2020-10-12 02:39:50.000 286 21272.26 421.95 43066.48 48035.41 2020-10-12 02:39:51.000 286 21272.26 421.97 43066.47 48035.65 2020-10-12 02:39:52.000 286 21272.28 421.96 43066.48 48035.50 2020-10-12 02:39:53.000 286 21272.26 421.98 43066.44 48035.41 2020-10-12 02:39:54.000 286 21272.29 421.99 43066.45 48035.60 2020-10-12 02:39:55.000 286 21272.30 422.00 43066.46 48035.54 2020-10-12 02:39:56.000 286 21272.32 421.99 43066.47 48035.55 2020-10-12 02:39:57.000 286 21272.31 422.00 43066.47 48035.52 2020-10-12 02:39:58.000 286 21272.30 421.98 43066.46 48035.44 2020-10-12 02:39:59.000 286 21272.30 422.00 43066.42 48035.49 2020-10-12 02:40:00.000 286 21272.33 421.98 43066.45 48035.60 2020-10-12 02:40:01.000 286 21272.32 421.96 43066.46 48035.42 2020-10-12 02:40:02.000 286 21272.33 421.96 43066.45 48035.44 2020-10-12 02:40:03.000 286 21272.35 421.98 43066.42 48035.64 2020-10-12 02:40:04.000 286 21272.35 421.98 43066.44 48035.50 2020-10-12 02:40:05.000 286 21272.39 421.96 43066.43 48035.46 2020-10-12 02:40:06.000 286 21272.40 421.96 43066.41 48035.45 2020-10-12 02:40:07.000 286 21272.40 421.93 43066.46 48035.60 2020-10-12 02:40:08.000 286 21272.40 421.93 43066.46 48035.48 2020-10-12 02:40:09.000 286 21272.41 421.92 43066.45 48035.58 2020-10-12 02:40:10.000 286 21272.45 421.89 43066.44 48035.51 2020-10-12 02:40:11.000 286 21272.44 421.87 43066.47 48035.71 2020-10-12 02:40:12.000 286 21272.44 421.86 43066.49 48035.48 2020-10-12 02:40:13.000 286 21272.46 421.85 43066.44 48035.64 2020-10-12 02:40:14.000 286 21272.46 421.83 43066.46 48035.55 2020-10-12 02:40:15.000 286 21272.49 421.82 43066.48 48035.68 2020-10-12 02:40:16.000 286 21272.50 421.81 43066.50 48035.62 2020-10-12 02:40:17.000 286 21272.50 421.80 43066.52 48035.69 2020-10-12 02:40:18.000 286 21272.53 421.80 43066.54 48035.64 2020-10-12 02:40:19.000 286 21272.51 421.78 43066.53 48035.74 2020-10-12 02:40:20.000 286 21272.50 421.75 43066.54 48035.76 2020-10-12 02:40:21.000 286 21272.53 421.78 43066.56 48035.75 2020-10-12 02:40:22.000 286 21272.55 421.77 43066.58 48035.78 2020-10-12 02:40:23.000 286 21272.58 421.78 43066.58 48035.68 2020-10-12 02:40:24.000 286 21272.59 421.81 43066.57 48035.64 2020-10-12 02:40:25.000 286 21272.58 421.82 43066.55 48035.83 2020-10-12 02:40:26.000 286 21272.59 421.80 43066.55 48035.81 2020-10-12 02:40:27.000 286 21272.61 421.80 43066.52 48035.77 2020-10-12 02:40:28.000 286 21272.62 421.78 43066.53 48035.83 2020-10-12 02:40:29.000 286 21272.65 421.81 43066.56 48035.67 2020-10-12 02:40:30.000 286 21272.68 421.83 43066.54 48035.77 2020-10-12 02:40:31.000 286 21272.67 421.82 43066.52 48035.78 2020-10-12 02:40:32.000 286 21272.71 421.82 43066.50 48035.80 2020-10-12 02:40:33.000 286 21272.72 421.78 43066.53 48035.69 2020-10-12 02:40:34.000 286 21272.73 421.79 43066.53 48035.79 2020-10-12 02:40:35.000 286 21272.74 421.77 43066.55 48035.80 2020-10-12 02:40:36.000 286 21272.75 421.77 43066.56 48035.74 2020-10-12 02:40:37.000 286 21272.77 421.74 43066.53 48035.86 2020-10-12 02:40:38.000 286 21272.80 421.74 43066.55 48035.82 2020-10-12 02:40:39.000 286 21272.76 421.75 43066.54 48035.72 2020-10-12 02:40:40.000 286 21272.78 421.77 43066.54 48035.71 2020-10-12 02:40:41.000 286 21272.79 421.77 43066.52 48035.91 2020-10-12 02:40:42.000 286 21272.82 421.74 43066.51 48035.87 2020-10-12 02:40:43.000 286 21272.81 421.74 43066.54 48035.86 2020-10-12 02:40:44.000 286 21272.83 421.74 43066.53 48035.85 2020-10-12 02:40:45.000 286 21272.89 421.75 43066.52 48035.90 2020-10-12 02:40:46.000 286 21272.88 421.73 43066.52 48035.88 2020-10-12 02:40:47.000 286 21272.86 421.72 43066.53 48035.92 2020-10-12 02:40:48.000 286 21272.89 421.72 43066.52 48035.92 2020-10-12 02:40:49.000 286 21272.94 421.68 43066.54 48035.89 2020-10-12 02:40:50.000 286 21272.93 421.65 43066.54 48035.97 2020-10-12 02:40:51.000 286 21272.92 421.65 43066.56 48035.91 2020-10-12 02:40:52.000 286 21272.94 421.65 43066.58 48035.99 2020-10-12 02:40:53.000 286 21272.94 421.65 43066.59 48035.91 2020-10-12 02:40:54.000 286 21272.94 421.64 43066.57 48035.96 2020-10-12 02:40:55.000 286 21272.92 421.65 43066.58 48035.95 2020-10-12 02:40:56.000 286 21272.90 421.65 43066.58 48035.90 2020-10-12 02:40:57.000 286 21272.94 421.66 43066.59 48035.87 2020-10-12 02:40:58.000 286 21272.97 421.66 43066.59 48036.05 2020-10-12 02:40:59.000 286 21272.93 421.69 43066.58 48035.97 2020-10-12 02:41:00.000 286 21272.98 421.65 43066.57 48035.99 2020-10-12 02:41:01.000 286 21272.96 421.61 43066.59 48035.99 2020-10-12 02:41:02.000 286 21272.95 421.61 43066.61 48035.97 2020-10-12 02:41:03.000 286 21272.93 421.57 43066.62 48035.98 2020-10-12 02:41:04.000 286 21272.91 421.58 43066.64 48035.81 2020-10-12 02:41:05.000 286 21272.91 421.58 43066.61 48035.92 2020-10-12 02:41:06.000 286 21272.92 421.57 43066.61 48036.11 2020-10-12 02:41:07.000 286 21272.94 421.57 43066.61 48036.05 2020-10-12 02:41:08.000 286 21272.94 421.53 43066.61 48035.89 2020-10-12 02:41:09.000 286 21272.96 421.51 43066.62 48035.99 2020-10-12 02:41:10.000 286 21272.95 421.51 43066.66 48036.06 2020-10-12 02:41:11.000 286 21272.93 421.51 43066.64 48036.05 2020-10-12 02:41:12.000 286 21272.90 421.52 43066.66 48036.02 2020-10-12 02:41:13.000 286 21272.90 421.52 43066.69 48036.10 2020-10-12 02:41:14.000 286 21272.88 421.53 43066.69 48036.04 2020-10-12 02:41:15.000 286 21272.89 421.50 43066.70 48036.04 2020-10-12 02:41:16.000 286 21272.91 421.49 43066.71 48036.06 2020-10-12 02:41:17.000 286 21272.91 421.49 43066.71 48036.01 2020-10-12 02:41:18.000 286 21272.90 421.46 43066.72 48036.09 2020-10-12 02:41:19.000 286 21272.87 421.47 43066.72 48036.03 2020-10-12 02:41:20.000 286 21272.85 421.50 43066.72 48036.06 2020-10-12 02:41:21.000 286 21272.82 421.52 43066.70 48036.05 2020-10-12 02:41:22.000 286 21272.83 421.53 43066.66 48036.02 2020-10-12 02:41:23.000 286 21272.82 421.52 43066.68 48035.99 2020-10-12 02:41:24.000 286 21272.82 421.53 43066.67 48035.99 2020-10-12 02:41:25.000 286 21272.81 421.54 43066.64 48036.03 2020-10-12 02:41:26.000 286 21272.79 421.55 43066.64 48035.98 2020-10-12 02:41:27.000 286 21272.75 421.54 43066.70 48035.95 2020-10-12 02:41:28.000 286 21272.75 421.53 43066.68 48035.95 2020-10-12 02:41:29.000 286 21272.75 421.52 43066.68 48035.98 2020-10-12 02:41:30.000 286 21272.74 421.56 43066.67 48036.00 2020-10-12 02:41:31.000 286 21272.74 421.54 43066.70 48035.96 2020-10-12 02:41:32.000 286 21272.73 421.55 43066.71 48035.80 2020-10-12 02:41:33.000 286 21272.70 421.60 43066.68 48035.89 2020-10-12 02:41:34.000 286 21272.69 421.58 43066.69 48035.83 2020-10-12 02:41:35.000 286 21272.68 421.60 43066.70 48035.99 2020-10-12 02:41:36.000 286 21272.67 421.62 43066.67 48035.79 2020-10-12 02:41:37.000 286 21272.66 421.63 43066.69 48036.01 2020-10-12 02:41:38.000 286 21272.61 421.67 43066.70 48035.87 2020-10-12 02:41:39.000 286 21272.58 421.68 43066.68 48035.91 2020-10-12 02:41:40.000 286 21272.58 421.69 43066.66 48035.87 2020-10-12 02:41:41.000 286 21272.59 421.69 43066.66 48035.87 2020-10-12 02:41:42.000 286 21272.58 421.70 43066.67 48035.90 2020-10-12 02:41:43.000 286 21272.55 421.70 43066.69 48035.84 2020-10-12 02:41:44.000 286 21272.53 421.73 43066.64 48035.86 2020-10-12 02:41:45.000 286 21272.53 421.72 43066.61 48035.72 2020-10-12 02:41:46.000 286 21272.51 421.69 43066.60 48035.83 2020-10-12 02:41:47.000 286 21272.47 421.71 43066.64 48035.80 2020-10-12 02:41:48.000 286 21272.48 421.76 43066.64 48035.78 2020-10-12 02:41:49.000 286 21272.48 421.76 43066.67 48035.82 2020-10-12 02:41:50.000 286 21272.47 421.78 43066.63 48035.79 2020-10-12 02:41:51.000 286 21272.45 421.77 43066.61 48035.79 2020-10-12 02:41:52.000 286 21272.42 421.80 43066.59 48035.81 2020-10-12 02:41:53.000 286 21272.41 421.81 43066.57 48035.78 2020-10-12 02:41:54.000 286 21272.40 421.82 43066.57 48035.74 2020-10-12 02:41:55.000 286 21272.36 421.88 43066.54 48035.77 2020-10-12 02:41:56.000 286 21272.33 421.93 43066.51 48035.69 2020-10-12 02:41:57.000 286 21272.33 421.96 43066.44 48035.70 2020-10-12 02:41:58.000 286 21272.30 422.00 43066.42 48035.65 2020-10-12 02:41:59.000 286 21272.33 422.03 43066.42 48035.64 2020-10-12 02:42:00.000 286 21272.31 422.04 43066.44 48035.56 2020-10-12 02:42:01.000 286 21272.32 422.03 43066.42 48035.59 2020-10-12 02:42:02.000 286 21272.35 422.03 43066.41 48035.56 2020-10-12 02:42:03.000 286 21272.34 422.03 43066.44 48035.57 2020-10-12 02:42:04.000 286 21272.34 422.00 43066.40 48035.57 2020-10-12 02:42:05.000 286 21272.35 421.99 43066.42 48035.56 2020-10-12 02:42:06.000 286 21272.37 422.01 43066.43 48035.59 2020-10-12 02:42:07.000 286 21272.38 422.00 43066.44 48035.59 2020-10-12 02:42:08.000 286 21272.35 422.05 43066.48 48035.62 2020-10-12 02:42:09.000 286 21272.33 422.11 43066.44 48035.61 2020-10-12 02:42:10.000 286 21272.30 422.23 43066.35 48035.53 2020-10-12 02:42:11.000 286 21272.27 422.32 43066.29 48035.51 2020-10-12 02:42:12.000 286 21272.27 422.34 43066.23 48035.46 2020-10-12 02:42:13.000 286 21272.28 422.38 43066.22 48035.33 2020-10-12 02:42:14.000 286 21272.26 422.38 43066.15 48035.35 2020-10-12 02:42:15.000 286 21272.23 422.36 43066.12 48035.28 2020-10-12 02:42:16.000 286 21272.25 422.34 43066.12 48035.09 2020-10-12 02:42:17.000 286 21272.26 422.35 43066.13 48035.22 2020-10-12 02:42:18.000 286 21272.27 422.35 43066.12 48035.27 2020-10-12 02:42:19.000 286 21272.26 422.37 43066.13 48035.29 2020-10-12 02:42:20.000 286 21272.26 422.37 43066.12 48035.23 2020-10-12 02:42:21.000 286 21272.27 422.39 43066.12 48035.27 2020-10-12 02:42:22.000 286 21272.28 422.39 43066.11 48035.25 2020-10-12 02:42:23.000 286 21272.28 422.42 43066.12 48035.16 2020-10-12 02:42:24.000 286 21272.28 422.43 43066.13 48035.31 2020-10-12 02:42:25.000 286 21272.25 422.42 43066.14 48035.25 2020-10-12 02:42:26.000 286 21272.25 422.33 43066.15 48035.23 2020-10-12 02:42:27.000 286 21272.26 422.24 43066.18 48035.08 2020-10-12 02:42:28.000 286 21272.29 422.22 43066.24 48035.37 2020-10-12 02:42:29.000 286 21272.30 422.17 43066.26 48035.37 2020-10-12 02:42:30.000 286 21272.31 422.17 43066.31 48035.38 2020-10-12 02:42:31.000 286 21272.34 422.16 43066.32 48035.49 2020-10-12 02:42:32.000 286 21272.38 422.16 43066.36 48035.43 2020-10-12 02:42:33.000 286 21272.36 422.18 43066.36 48035.49 2020-10-12 02:42:34.000 286 21272.37 422.21 43066.38 48035.50 2020-10-12 02:42:35.000 286 21272.35 422.19 43066.39 48035.48 2020-10-12 02:42:36.000 286 21272.36 422.20 43066.39 48035.52 2020-10-12 02:42:37.000 286 21272.39 422.22 43066.39 48035.59 2020-10-12 02:42:38.000 286 21272.38 422.23 43066.37 48035.52 2020-10-12 02:42:39.000 286 21272.37 422.22 43066.36 48035.50 2020-10-12 02:42:40.000 286 21272.38 422.22 43066.38 48035.55 2020-10-12 02:42:41.000 286 21272.35 422.27 43066.35 48035.47 2020-10-12 02:42:42.000 286 21272.34 422.29 43066.34 48035.50 2020-10-12 02:42:43.000 286 21272.33 422.30 43066.34 48035.48 2020-10-12 02:42:44.000 286 21272.33 422.29 43066.35 48035.46 2020-10-12 02:42:45.000 286 21272.35 422.30 43066.32 48035.52 2020-10-12 02:42:46.000 286 21272.37 422.27 43066.33 48035.43 2020-10-12 02:42:47.000 286 21272.36 422.24 43066.36 48035.44 2020-10-12 02:42:48.000 286 21272.39 422.22 43066.32 48035.55 2020-10-12 02:42:49.000 286 21272.39 422.22 43066.32 48035.49 2020-10-12 02:42:50.000 286 21272.37 422.24 43066.36 48035.38 2020-10-12 02:42:51.000 286 21272.37 422.24 43066.39 48035.58 2020-10-12 02:42:52.000 286 21272.40 422.22 43066.37 48035.49 2020-10-12 02:42:53.000 286 21272.41 422.23 43066.40 48035.58 2020-10-12 02:42:54.000 286 21272.42 422.22 43066.43 48035.35 2020-10-12 02:42:55.000 286 21272.41 422.21 43066.43 48035.48 2020-10-12 02:42:56.000 286 21272.41 422.20 43066.40 48035.49 2020-10-12 02:42:57.000 286 21272.44 422.22 43066.40 48035.64 2020-10-12 02:42:58.000 286 21272.43 422.23 43066.40 48035.48 2020-10-12 02:42:59.000 286 21272.41 422.21 43066.41 48035.44 2020-10-12 02:43:00.000 286 21272.42 422.19 43066.42 48035.48 2020-10-12 02:43:01.000 286 21272.41 422.20 43066.42 48035.44 2020-10-12 02:43:02.000 286 21272.44 422.19 43066.40 48035.51 2020-10-12 02:43:03.000 286 21272.47 422.18 43066.41 48035.50 2020-10-12 02:43:04.000 286 21272.47 422.19 43066.44 48035.54 2020-10-12 02:43:05.000 286 21272.47 422.19 43066.44 48035.61 2020-10-12 02:43:06.000 286 21272.49 422.15 43066.43 48035.59 2020-10-12 02:43:07.000 286 21272.50 422.14 43066.44 48035.56 2020-10-12 02:43:08.000 286 21272.50 422.12 43066.43 48035.59 2020-10-12 02:43:09.000 286 21272.50 422.10 43066.43 48035.49 2020-10-12 02:43:10.000 286 21272.51 422.10 43066.43 48035.52 2020-10-12 02:43:11.000 286 21272.51 422.10 43066.43 48035.72 2020-10-12 02:43:12.000 286 21272.52 422.11 43066.46 48035.66 2020-10-12 02:43:13.000 286 21272.56 422.09 43066.46 48035.66 2020-10-12 02:43:14.000 286 21272.56 422.07 43066.47 48035.50 2020-10-12 02:43:15.000 286 21272.55 422.07 43066.48 48035.64 2020-10-12 02:43:16.000 286 21272.53 422.09 43066.47 48035.52 2020-10-12 02:43:17.000 286 21272.56 422.08 43066.44 48035.68 2020-10-12 02:43:18.000 286 21272.59 422.06 43066.46 48035.54 2020-10-12 02:43:19.000 286 21272.59 422.05 43066.46 48035.79 2020-10-12 02:43:20.000 286 21272.64 422.03 43066.47 48035.71 2020-10-12 02:43:21.000 286 21272.62 422.01 43066.47 48035.61 2020-10-12 02:43:22.000 286 21272.62 422.03 43066.44 48035.80 2020-10-12 02:43:23.000 286 21272.62 422.04 43066.44 48035.75 2020-10-12 02:43:24.000 286 21272.68 422.01 43066.47 48035.74 2020-10-12 02:43:25.000 286 21272.67 421.98 43066.45 48035.57 2020-10-12 02:43:26.000 286 21272.65 421.97 43066.49 48035.67 2020-10-12 02:43:27.000 286 21272.67 421.93 43066.48 48035.71 2020-10-12 02:43:28.000 286 21272.71 421.92 43066.49 48035.77 2020-10-12 02:43:29.000 286 21272.70 421.92 43066.50 48035.67 2020-10-12 02:43:30.000 286 21272.71 421.88 43066.50 48035.84 2020-10-12 02:43:31.000 286 21272.72 421.89 43066.49 48035.80 2020-10-12 02:43:32.000 286 21272.74 421.90 43066.48 48035.70 2020-10-12 02:43:33.000 286 21272.72 421.90 43066.49 48035.83 2020-10-12 02:43:34.000 286 21272.72 421.86 43066.51 48035.69 2020-10-12 02:43:35.000 286 21272.74 421.88 43066.55 48035.77 2020-10-12 02:43:36.000 286 21272.74 421.86 43066.54 48035.70 2020-10-12 02:43:37.000 286 21272.74 421.87 43066.54 48035.76 2020-10-12 02:43:38.000 286 21272.75 421.86 43066.56 48035.82 2020-10-12 02:43:39.000 286 21272.75 421.86 43066.51 48035.75 2020-10-12 02:43:40.000 286 21272.76 421.88 43066.53 48035.78 2020-10-12 02:43:41.000 286 21272.78 421.88 43066.57 48035.73 2020-10-12 02:43:42.000 286 21272.79 421.88 43066.53 48035.80 2020-10-12 02:43:43.000 286 21272.78 421.89 43066.53 48035.93 2020-10-12 02:43:44.000 286 21272.81 421.86 43066.54 48035.88 2020-10-12 02:43:45.000 286 21272.79 421.90 43066.54 48035.81 2020-10-12 02:43:46.000 286 21272.80 421.91 43066.54 48035.84 2020-10-12 02:43:47.000 286 21272.80 421.93 43066.52 48035.90 2020-10-12 02:43:48.000 286 21272.83 421.93 43066.51 48035.83 2020-10-12 02:43:49.000 286 21272.85 421.94 43066.53 48035.78 2020-10-12 02:43:50.000 286 21272.84 421.95 43066.54 48035.91 2020-10-12 02:43:51.000 286 21272.86 421.93 43066.56 48035.78 2020-10-12 02:43:52.000 286 21272.85 421.95 43066.52 48035.94 2020-10-12 02:43:53.000 286 21272.86 421.94 43066.52 48035.92 2020-10-12 02:43:54.000 286 21272.91 421.93 43066.53 48035.92 2020-10-12 02:43:55.000 286 21272.90 421.93 43066.55 48035.94 2020-10-12 02:43:56.000 286 21272.92 421.94 43066.52 48035.75 2020-10-12 02:43:57.000 286 21272.94 421.95 43066.55 48035.97 2020-10-12 02:43:58.000 286 21272.96 421.95 43066.56 48035.78 2020-10-12 02:43:59.000 286 21272.94 421.93 43066.55 48035.79 2020-10-12 02:44:00.000 286 21272.95 421.93 43066.55 48035.89 2020-10-12 02:44:01.000 286 21272.94 421.91 43066.56 48035.98 2020-10-12 02:44:02.000 286 21272.94 421.92 43066.55 48035.89 2020-10-12 02:44:03.000 286 21272.93 421.92 43066.59 48035.96 2020-10-12 02:44:04.000 286 21272.92 421.92 43066.58 48035.94 2020-10-12 02:44:05.000 286 21272.91 421.92 43066.60 48035.96 2020-10-12 02:44:06.000 286 21272.91 421.92 43066.59 48035.96 2020-10-12 02:44:07.000 286 21272.89 421.92 43066.56 48036.00 2020-10-12 02:44:08.000 286 21272.92 421.91 43066.58 48035.98 2020-10-12 02:44:09.000 286 21272.91 421.90 43066.58 48035.92 2020-10-12 02:44:10.000 286 21272.91 421.90 43066.57 48035.96 2020-10-12 02:44:11.000 286 21272.90 421.92 43066.56 48035.98 2020-10-12 02:44:12.000 286 21272.91 421.91 43066.58 48035.97 2020-10-12 02:44:13.000 286 21272.92 421.90 43066.61 48035.92 2020-10-12 02:44:14.000 286 21272.94 421.89 43066.59 48036.03 2020-10-12 02:44:15.000 286 21272.95 421.85 43066.61 48035.98 2020-10-12 02:44:16.000 286 21272.93 421.83 43066.63 48035.89 2020-10-12 02:44:17.000 286 21272.95 421.81 43066.64 48036.07 2020-10-12 02:44:18.000 286 21272.92 421.80 43066.65 48036.05 2020-10-12 02:44:19.000 286 21272.92 421.79 43066.67 48036.07 2020-10-12 02:44:20.000 286 21272.97 421.76 43066.73 48036.10 2020-10-12 02:44:21.000 286 21272.95 421.76 43066.74 48035.93 2020-10-12 02:44:22.000 286 21272.93 421.76 43066.76 48036.19 2020-10-12 02:44:23.000 286 21272.99 421.74 43066.78 48036.05 2020-10-12 02:44:24.000 286 21272.99 421.74 43066.78 48036.08 2020-10-12 02:44:25.000 286 21272.99 421.72 43066.78 48036.24 2020-10-12 02:44:26.000 286 21273.02 421.69 43066.81 48036.14 2020-10-12 02:44:27.000 286 21273.03 421.71 43066.84 48036.12 2020-10-12 02:44:28.000 286 21273.02 421.71 43066.84 48036.18 2020-10-12 02:44:29.000 286 21273.04 421.72 43066.86 48036.20 2020-10-12 02:44:30.000 286 21273.03 421.72 43066.88 48036.19 2020-10-12 02:44:31.000 286 21272.98 421.68 43066.85 48036.37 2020-10-12 02:44:32.000 286 21272.95 421.72 43066.83 48036.29 2020-10-12 02:44:33.000 286 21272.97 421.68 43066.84 48036.20 2020-10-12 02:44:34.000 286 21272.97 421.67 43066.82 48036.25 2020-10-12 02:44:35.000 286 21272.93 421.65 43066.82 48036.09 2020-10-12 02:44:36.000 286 21272.91 421.63 43066.81 48036.20 2020-10-12 02:44:37.000 286 21272.92 421.62 43066.78 48036.06 2020-10-12 02:44:38.000 286 21272.92 421.61 43066.79 48036.26 2020-10-12 02:44:39.000 286 21272.91 421.62 43066.79 48036.15 2020-10-12 02:44:40.000 286 21272.91 421.63 43066.81 48036.18 2020-10-12 02:44:41.000 286 21272.89 421.63 43066.83 48036.15 2020-10-12 02:44:42.000 286 21272.85 421.68 43066.82 48036.16 2020-10-12 02:44:43.000 286 21272.88 421.70 43066.77 48036.12 2020-10-12 02:44:44.000 286 21272.87 421.70 43066.75 48036.10 2020-10-12 02:44:45.000 286 21272.85 421.71 43066.78 48036.12 2020-10-12 02:44:46.000 286 21272.86 421.72 43066.76 48036.13 2020-10-12 02:44:47.000 286 21272.84 421.72 43066.74 48036.06 2020-10-12 02:44:48.000 286 21272.88 421.74 43066.74 48036.13 2020-10-12 02:44:49.000 286 21272.90 421.77 43066.75 48036.09 2020-10-12 02:44:50.000 286 21272.88 421.77 43066.73 48035.98 2020-10-12 02:44:51.000 286 21272.88 421.77 43066.76 48036.02 2020-10-12 02:44:52.000 286 21272.88 421.78 43066.75 48036.13 2020-10-12 02:44:53.000 286 21272.91 421.78 43066.72 48036.15 2020-10-12 02:44:54.000 286 21272.88 421.79 43066.71 48036.05 2020-10-12 02:44:55.000 286 21272.88 421.77 43066.72 48036.11 2020-10-12 02:44:56.000 286 21272.85 421.79 43066.70 48036.08 2020-10-12 02:44:57.000 286 21272.83 421.81 43066.71 48036.08 2020-10-12 02:44:58.000 286 21272.83 421.82 43066.73 48036.05 2020-10-12 02:44:59.000 286 21272.85 421.84 43066.71 48036.07 2020-10-12 02:45:00.000 286 21272.83 421.87 43066.68 48036.03 2020-10-12 02:45:01.000 286 21272.86 421.86 43066.67 48036.02 2020-10-12 02:45:02.000 286 21272.84 421.86 43066.67 48036.09 2020-10-12 02:45:03.000 286 21272.82 421.86 43066.69 48035.84 2020-10-12 02:45:04.000 286 21272.83 421.86 43066.69 48036.03 2020-10-12 02:45:05.000 286 21272.79 421.86 43066.73 48036.01 2020-10-12 02:45:06.000 286 21272.78 421.86 43066.73 48035.95 2020-10-12 02:45:07.000 286 21272.80 421.85 43066.73 48035.91 2020-10-12 02:45:08.000 286 21272.78 421.83 43066.75 48036.07 2020-10-12 02:45:09.000 286 21272.78 421.86 43066.74 48036.10 2020-10-12 02:45:10.000 286 21272.79 421.88 43066.74 48035.96 2020-10-12 02:45:11.000 286 21272.77 421.90 43066.76 48035.99 2020-10-12 02:45:12.000 286 21272.76 421.92 43066.73 48036.09 2020-10-12 02:45:13.000 286 21272.78 421.92 43066.72 48036.10 2020-10-12 02:45:14.000 286 21272.78 421.95 43066.74 48036.01 2020-10-12 02:45:15.000 286 21272.74 421.99 43066.74 48036.01 2020-10-12 02:45:16.000 286 21272.78 421.99 43066.75 48035.99 2020-10-12 02:45:17.000 286 21272.78 421.98 43066.75 48036.05 2020-10-12 02:45:18.000 286 21272.76 422.02 43066.75 48036.02 2020-10-12 02:45:19.000 286 21272.74 422.05 43066.75 48036.00 2020-10-12 02:45:20.000 286 21272.75 422.05 43066.76 48035.95 2020-10-12 02:45:21.000 286 21272.74 422.08 43066.76 48036.02 2020-10-12 02:45:22.000 286 21272.73 422.12 43066.75 48036.00 2020-10-12 02:45:23.000 286 21272.73 422.16 43066.71 48036.09 2020-10-12 02:45:24.000 286 21272.75 422.21 43066.73 48036.00 2020-10-12 02:45:25.000 286 21272.75 422.22 43066.70 48035.98 2020-10-12 02:45:26.000 286 21272.76 422.25 43066.70 48035.97 2020-10-12 02:45:27.000 286 21272.73 422.33 43066.73 48036.02 2020-10-12 02:45:28.000 286 21272.73 422.44 43066.70 48035.91 2020-10-12 02:45:29.000 286 21272.69 422.51 43066.63 48036.10 2020-10-12 02:45:30.000 286 21272.65 422.57 43066.60 48035.90 2020-10-12 02:45:31.000 286 21272.65 422.62 43066.55 48035.91 2020-10-12 02:45:32.000 286 21272.63 422.76 43066.50 48035.86 2020-10-12 02:45:33.000 286 21272.57 422.85 43066.39 48035.70 2020-10-12 02:45:34.000 286 21272.55 422.93 43066.33 48035.69 2020-10-12 02:45:35.000 286 21272.54 422.98 43066.31 48035.65 2020-10-12 02:45:36.000 286 21272.50 423.01 43066.29 48035.57 2020-10-12 02:45:37.000 286 21272.50 423.07 43066.24 48035.46 2020-10-12 02:45:38.000 286 21272.45 423.11 43066.18 48035.48 2020-10-12 02:45:39.000 286 21272.43 423.12 43066.15 48035.46 2020-10-12 02:45:40.000 286 21272.42 423.15 43066.12 48035.39 2020-10-12 02:45:41.000 286 21272.40 423.14 43066.12 48035.40 2020-10-12 02:45:42.000 286 21272.39 423.12 43066.11 48035.35 2020-10-12 02:45:43.000 286 21272.39 423.14 43066.13 48035.27 2020-10-12 02:45:44.000 286 21272.35 423.18 43066.14 48035.25 2020-10-12 02:45:45.000 286 21272.33 423.20 43066.12 48035.31 2020-10-12 02:45:46.000 286 21272.34 423.21 43066.14 48035.25 2020-10-12 02:45:47.000 286 21272.39 423.22 43066.10 48035.36 2020-10-12 02:45:48.000 286 21272.37 423.22 43066.10 48035.19 2020-10-12 02:45:49.000 286 21272.37 423.25 43066.12 48035.27 2020-10-12 02:45:50.000 286 21272.37 423.27 43066.12 48035.17 2020-10-12 02:45:51.000 286 21272.35 423.28 43066.07 48035.24 2020-10-12 02:45:52.000 286 21272.39 423.27 43066.06 48035.21 2020-10-12 02:45:53.000 286 21272.40 423.23 43066.11 48035.24 2020-10-12 02:45:54.000 286 21272.40 423.18 43066.12 48035.23 2020-10-12 02:45:55.000 286 21272.41 423.14 43066.16 48035.23 2020-10-12 02:45:56.000 286 21272.46 423.12 43066.19 48035.36 2020-10-12 02:45:57.000 286 21272.48 423.12 43066.22 48035.37 2020-10-12 02:45:58.000 286 21272.51 423.09 43066.27 48035.42 2020-10-12 02:45:59.000 286 21272.56 423.08 43066.28 48035.48 2020-10-12 02:46:00.000 286 21272.60 423.09 43066.31 48035.41 2020-10-12 02:46:01.000 286 21272.63 423.07 43066.34 48035.56 2020-10-12 02:46:02.000 286 21272.62 423.06 43066.34 48035.52 2020-10-12 02:46:03.000 286 21272.62 423.07 43066.36 48035.49 2020-10-12 02:46:04.000 286 21272.62 423.11 43066.36 48035.53 2020-10-12 02:46:05.000 286 21272.60 423.16 43066.37 48035.56 2020-10-12 02:46:06.000 286 21272.62 423.18 43066.37 48035.66 2020-10-12 02:46:07.000 286 21272.64 423.18 43066.34 48035.51 2020-10-12 02:46:08.000 286 21272.61 423.22 43066.34 48035.52 2020-10-12 02:46:09.000 286 21272.59 423.23 43066.34 48035.56 2020-10-12 02:46:10.000 286 21272.62 423.24 43066.32 48035.54 2020-10-12 02:46:11.000 286 21272.62 423.27 43066.32 48035.61 2020-10-12 02:46:12.000 286 21272.64 423.25 43066.33 48035.54 2020-10-12 02:46:13.000 286 21272.65 423.26 43066.33 48035.59 2020-10-12 02:46:14.000 286 21272.63 423.25 43066.36 48035.60 2020-10-12 02:46:15.000 286 21272.65 423.23 43066.39 48035.72 2020-10-12 02:46:16.000 286 21272.66 423.23 43066.38 48035.53 2020-10-12 02:46:17.000 286 21272.67 423.22 43066.40 48035.53 2020-10-12 02:46:18.000 286 21272.65 423.23 43066.40 48035.62 2020-10-12 02:46:19.000 286 21272.65 423.22 43066.41 48035.59 2020-10-12 02:46:20.000 286 21272.66 423.23 43066.44 48035.61 2020-10-12 02:46:21.000 286 21272.66 423.25 43066.42 48035.56 2020-10-12 02:46:22.000 286 21272.67 423.23 43066.40 48035.66 2020-10-12 02:46:23.000 286 21272.68 423.21 43066.41 48035.66 2020-10-12 02:46:24.000 286 21272.69 423.19 43066.46 48035.61 2020-10-12 02:46:25.000 286 21272.68 423.18 43066.45 48035.61 2020-10-12 02:46:26.000 286 21272.70 423.18 43066.46 48035.71 2020-10-12 02:46:27.000 286 21272.74 423.19 43066.47 48035.70 2020-10-12 02:46:28.000 286 21272.75 423.18 43066.46 48035.70 2020-10-12 02:46:29.000 286 21272.75 423.16 43066.44 48035.69 2020-10-12 02:46:30.000 286 21272.76 423.16 43066.43 48035.72 2020-10-12 02:46:31.000 286 21272.79 423.17 43066.44 48035.71 2020-10-12 02:46:32.000 286 21272.78 423.15 43066.41 48035.76 2020-10-12 02:46:33.000 286 21272.76 423.14 43066.41 48035.72 2020-10-12 02:46:34.000 286 21272.78 423.12 43066.42 48035.69 2020-10-12 02:46:35.000 286 21272.80 423.10 43066.42 48035.67 2020-10-12 02:46:36.000 286 21272.84 423.08 43066.41 48035.89 2020-10-12 02:46:37.000 286 21272.84 423.09 43066.42 48035.83 2020-10-12 02:46:38.000 286 21272.81 423.12 43066.44 48035.81 2020-10-12 02:46:39.000 286 21272.80 423.13 43066.44 48035.86 2020-10-12 02:46:40.000 286 21272.79 423.14 43066.37 48035.84 2020-10-12 02:46:41.000 286 21272.80 423.12 43066.37 48035.83 2020-10-12 02:46:42.000 286 21272.84 423.10 43066.41 48035.68 2020-10-12 02:46:43.000 286 21272.85 423.11 43066.39 48035.83 2020-10-12 02:46:44.000 286 21272.81 423.10 43066.38 48035.74 2020-10-12 02:46:45.000 286 21272.83 423.07 43066.44 48035.83 2020-10-12 02:46:46.000 286 21272.83 423.05 43066.44 48035.82 2020-10-12 02:46:47.000 286 21272.82 423.02 43066.45 48035.83 2020-10-12 02:46:48.000 286 21272.83 423.00 43066.52 48035.86 2020-10-12 02:46:49.000 286 21272.84 422.99 43066.55 48035.95 2020-10-12 02:46:50.000 286 21272.84 422.98 43066.55 48035.86 2020-10-12 02:46:51.000 286 21272.83 422.99 43066.57 48035.77 2020-10-12 02:46:52.000 286 21272.87 422.99 43066.58 48036.04 2020-10-12 02:46:53.000 286 21272.89 423.01 43066.58 48035.88 2020-10-12 02:46:54.000 286 21272.87 422.99 43066.56 48036.04 2020-10-12 02:46:55.000 286 21272.89 423.00 43066.57 48035.95 2020-10-12 02:46:56.000 286 21272.91 423.08 43066.56 48036.00 2020-10-12 02:46:57.000 286 21272.91 423.13 43066.54 48036.00 2020-10-12 02:46:58.000 286 21272.92 423.16 43066.51 48035.95 2020-10-12 02:46:59.000 286 21272.96 423.17 43066.48 48035.80 2020-10-12 02:47:00.000 286 21272.95 423.15 43066.45 48035.92 2020-10-12 02:47:01.000 286 21272.97 423.15 43066.45 48035.86 2020-10-12 02:47:02.000 286 21272.97 423.14 43066.47 48035.79 2020-10-12 02:47:03.000 286 21273.01 423.13 43066.47 48035.77 2020-10-12 02:47:04.000 286 21273.00 423.15 43066.47 48035.99 2020-10-12 02:47:05.000 286 21273.00 423.16 43066.45 48035.75 2020-10-12 02:47:06.000 286 21273.02 423.19 43066.44 48035.80 2020-10-12 02:47:07.000 286 21273.02 423.20 43066.41 48035.94 2020-10-12 02:47:08.000 286 21273.04 423.19 43066.42 48035.90 2020-10-12 02:47:09.000 286 21273.03 423.17 43066.44 48035.72 2020-10-12 02:47:10.000 286 21273.00 423.17 43066.43 48035.81 2020-10-12 02:47:11.000 286 21273.06 423.19 43066.44 48035.80 2020-10-12 02:47:12.000 286 21273.07 423.16 43066.43 48035.81 2020-10-12 02:47:13.000 286 21273.06 423.15 43066.44 48035.87 2020-10-12 02:47:14.000 286 21273.03 423.14 43066.45 48035.84 2020-10-12 02:47:15.000 286 21273.02 423.14 43066.43 48035.84 2020-10-12 02:47:16.000 286 21273.00 423.11 43066.45 48035.83 2020-10-12 02:47:17.000 286 21273.00 423.12 43066.46 48035.83 2020-10-12 02:47:18.000 286 21273.00 423.12 43066.46 48035.85 2020-10-12 02:47:19.000 286 21272.97 423.11 43066.46 48035.83 2020-10-12 02:47:20.000 286 21272.99 423.10 43066.47 48035.81 2020-10-12 02:47:21.000 286 21273.00 423.10 43066.46 48035.84 2020-10-12 02:47:22.000 286 21272.98 423.10 43066.46 48035.96 2020-10-12 02:47:23.000 286 21272.95 423.10 43066.46 48035.90 2020-10-12 02:47:24.000 286 21272.96 423.09 43066.48 48035.83 2020-10-12 02:47:25.000 286 21272.95 423.11 43066.51 48035.77 2020-10-12 02:47:26.000 286 21272.94 423.13 43066.50 48035.91 2020-10-12 02:47:27.000 286 21272.95 423.15 43066.49 48035.93 2020-10-12 02:47:28.000 286 21272.98 423.14 43066.49 48035.92 2020-10-12 02:47:29.000 286 21272.97 423.15 43066.48 48035.95 2020-10-12 02:47:30.000 286 21272.94 423.16 43066.44 48035.86 2020-10-12 02:47:31.000 286 21272.93 423.13 43066.40 48035.91 2020-10-12 02:47:32.000 286 21272.92 423.10 43066.44 48035.90 2020-10-12 02:47:33.000 286 21272.94 423.09 43066.48 48035.84 2020-10-12 02:47:34.000 286 21272.93 423.07 43066.47 48035.81 2020-10-12 02:47:35.000 286 21272.93 423.06 43066.51 48035.80 2020-10-12 02:47:36.000 286 21272.93 423.07 43066.52 48035.79 2020-10-12 02:47:37.000 286 21272.93 423.10 43066.51 48035.79 2020-10-12 02:47:38.000 286 21272.92 423.11 43066.48 48035.85 2020-10-12 02:47:39.000 286 21272.91 423.11 43066.51 48035.78 2020-10-12 02:47:40.000 286 21272.89 423.09 43066.52 48035.80 2020-10-12 02:47:41.000 286 21272.89 423.08 43066.52 48035.83 2020-10-12 02:47:42.000 286 21272.86 423.07 43066.52 48035.82 2020-10-12 02:47:43.000 286 21272.88 423.03 43066.53 48035.85 2020-10-12 02:47:44.000 286 21272.88 423.02 43066.59 48035.86 2020-10-12 02:47:45.000 286 21272.89 423.00 43066.61 48035.94 2020-10-12 02:47:46.000 286 21272.88 422.99 43066.66 48035.89 2020-10-12 02:47:47.000 286 21272.90 422.99 43066.65 48035.90 2020-10-12 02:47:48.000 286 21272.93 422.97 43066.65 48036.02 2020-10-12 02:47:49.000 286 21272.93 422.98 43066.69 48035.98 2020-10-12 02:47:50.000 286 21272.93 422.99 43066.74 48036.00 2020-10-12 02:47:51.000 286 21272.97 423.00 43066.73 48036.24 2020-10-12 02:47:52.000 286 21272.97 423.02 43066.73 48035.93 2020-10-12 02:47:53.000 286 21272.97 423.00 43066.72 48036.05 2020-10-12 02:47:54.000 286 21272.98 423.00 43066.73 48036.06 2020-10-12 02:47:55.000 286 21272.98 422.99 43066.75 48036.12 2020-10-12 02:47:56.000 286 21272.97 422.97 43066.75 48036.11 2020-10-12 02:47:57.000 286 21272.97 422.97 43066.77 48036.04 2020-10-12 02:47:58.000 286 21272.99 422.95 43066.76 48036.10 2020-10-12 02:47:59.000 286 21272.94 422.92 43066.81 48036.13 2020-10-12 02:48:00.000 286 21272.94 422.93 43066.82 48036.12 2020-10-12 02:48:01.000 286 21272.94 422.96 43066.81 48036.18 2020-10-12 02:48:02.000 286 21272.91 422.94 43066.80 48036.20 2020-10-12 02:48:03.000 286 21272.92 422.95 43066.81 48036.09 2020-10-12 02:48:04.000 286 21272.88 422.99 43066.83 48036.25 2020-10-12 02:48:05.000 286 21272.87 422.99 43066.82 48036.20 2020-10-12 02:48:06.000 286 21272.87 422.99 43066.82 48036.00 2020-10-12 02:48:07.000 286 21272.82 422.97 43066.80 48036.05 2020-10-12 02:48:08.000 286 21272.82 422.93 43066.81 48036.17 2020-10-12 02:48:09.000 286 21272.78 422.90 43066.82 48036.07 2020-10-12 02:48:10.000 286 21272.77 422.88 43066.82 48036.10 2020-10-12 02:48:11.000 286 21272.75 422.88 43066.81 48036.01 2020-10-12 02:48:12.000 286 21272.77 422.88 43066.78 48036.02 2020-10-12 02:48:13.000 286 21272.77 422.87 43066.78 48036.00 2020-10-12 02:48:14.000 286 21272.71 422.90 43066.80 48035.99 2020-10-12 02:48:15.000 286 21272.70 422.91 43066.76 48036.09 2020-10-12 02:48:16.000 286 21272.71 422.92 43066.75 48036.01 2020-10-12 02:48:17.000 286 21272.73 422.92 43066.75 48035.93 2020-10-12 02:48:18.000 286 21272.74 422.94 43066.75 48035.99 2020-10-12 02:48:19.000 286 21272.72 422.98 43066.74 48036.01 2020-10-12 02:48:20.000 286 21272.73 422.96 43066.74 48036.00 2020-10-12 02:48:21.000 286 21272.74 422.97 43066.74 48036.02 2020-10-12 02:48:22.000 286 21272.73 422.98 43066.71 48035.97 2020-10-12 02:48:23.000 286 21272.74 422.96 43066.70 48035.97 2020-10-12 02:48:24.000 286 21272.69 422.99 43066.73 48035.94 2020-10-12 02:48:25.000 286 21272.69 423.03 43066.68 48035.96 2020-10-12 02:48:26.000 286 21272.68 423.04 43066.70 48035.92 2020-10-12 02:48:27.000 286 21272.65 423.08 43066.71 48036.03 2020-10-12 02:48:28.000 286 21272.66 423.10 43066.70 48035.95 2020-10-12 02:48:29.000 286 21272.64 423.08 43066.69 48035.96 2020-10-12 02:48:30.000 286 21272.62 423.09 43066.69 48035.99 2020-10-12 02:48:31.000 286 21272.63 423.12 43066.68 48035.85 2020-10-12 02:48:32.000 286 21272.63 423.13 43066.66 48035.97 2020-10-12 02:48:33.000 286 21272.62 423.16 43066.66 48035.87 2020-10-12 02:48:34.000 286 21272.60 423.15 43066.69 48035.93 2020-10-12 02:48:35.000 286 21272.59 423.14 43066.69 48035.96 2020-10-12 02:48:36.000 286 21272.56 423.14 43066.66 48035.76 2020-10-12 02:48:37.000 286 21272.55 423.14 43066.66 48035.84 2020-10-12 02:48:38.000 286 21272.55 423.17 43066.65 48035.80 2020-10-12 02:48:39.000 286 21272.57 423.18 43066.67 48035.86 2020-10-12 02:48:40.000 286 21272.56 423.19 43066.68 48035.78 2020-10-12 02:48:41.000 286 21272.53 423.22 43066.66 48035.98 2020-10-12 02:48:42.000 286 21272.53 423.22 43066.65 48035.87 2020-10-12 02:48:43.000 286 21272.53 423.20 43066.64 48035.87 2020-10-12 02:48:44.000 286 21272.53 423.19 43066.65 48035.77 2020-10-12 02:48:45.000 286 21272.53 423.18 43066.69 48035.80 2020-10-12 02:48:46.000 286 21272.53 423.19 43066.69 48035.84 2020-10-12 02:48:47.000 286 21272.54 423.18 43066.71 48035.83 2020-10-12 02:48:48.000 286 21272.50 423.20 43066.71 48035.83 2020-10-12 02:48:49.000 286 21272.48 423.23 43066.70 48035.86 2020-10-12 02:48:50.000 286 21272.49 423.25 43066.69 48035.84 2020-10-12 02:48:51.000 286 21272.51 423.24 43066.67 48035.81 2020-10-12 02:48:52.000 286 21272.48 423.27 43066.65 48035.88 2020-10-12 02:48:53.000 286 21272.46 423.27 43066.65 48035.78 2020-10-12 02:48:54.000 286 21272.47 423.29 43066.70 48035.87 2020-10-12 02:48:55.000 286 21272.46 423.30 43066.68 48035.80 2020-10-12 02:48:56.000 286 21272.46 423.33 43066.62 48035.87 2020-10-12 02:48:57.000 286 21272.46 423.32 43066.67 48035.77 2020-10-12 02:48:58.000 286 21272.45 423.32 43066.68 48035.86 2020-10-12 02:48:59.000 286 21272.45 423.33 43066.67 48035.84 2020-10-12 02:49:00.000 286 21272.43 423.32 43066.66 48035.75 2020-10-12 02:49:01.000 286 21272.42 423.31 43066.66 48035.78 2020-10-12 02:49:02.000 286 21272.42 423.33 43066.66 48035.75 2020-10-12 02:49:03.000 286 21272.40 423.36 43066.65 48035.83 2020-10-12 02:49:04.000 286 21272.37 423.37 43066.65 48035.78 2020-10-12 02:49:05.000 286 21272.38 423.35 43066.64 48035.75 2020-10-12 02:49:06.000 286 21272.39 423.35 43066.66 48035.71 2020-10-12 02:49:07.000 286 21272.36 423.36 43066.65 48035.70 2020-10-12 02:49:08.000 286 21272.37 423.37 43066.66 48035.74 2020-10-12 02:49:09.000 286 21272.36 423.35 43066.66 48035.77 2020-10-12 02:49:10.000 286 21272.32 423.37 43066.64 48035.71 2020-10-12 02:49:11.000 286 21272.32 423.39 43066.64 48035.69 2020-10-12 02:49:12.000 286 21272.30 423.38 43066.62 48035.75 2020-10-12 02:49:13.000 286 21272.32 423.36 43066.64 48035.79 2020-10-12 02:49:14.000 286 21272.30 423.35 43066.69 48035.78 2020-10-12 02:49:15.000 286 21272.32 423.35 43066.71 48035.75 2020-10-12 02:49:16.000 286 21272.32 423.37 43066.72 48035.81 2020-10-12 02:49:17.000 286 21272.26 423.42 43066.71 48035.82 2020-10-12 02:49:18.000 286 21272.20 423.49 43066.67 48035.72 2020-10-12 02:49:19.000 286 21272.19 423.52 43066.66 48035.70 2020-10-12 02:49:20.000 286 21272.17 423.54 43066.60 48035.64 2020-10-12 02:49:21.000 286 21272.16 423.55 43066.62 48035.60 2020-10-12 02:49:22.000 286 21272.11 423.60 43066.56 48035.61 2020-10-12 02:49:23.000 286 21272.03 423.72 43066.49 48035.55 2020-10-12 02:49:24.000 286 21271.98 423.79 43066.46 48035.48 2020-10-12 02:49:25.000 286 21271.95 423.84 43066.40 48035.30 2020-10-12 02:49:26.000 286 21271.93 423.86 43066.37 48035.34 2020-10-12 02:49:27.000 286 21271.94 423.87 43066.32 48035.29 2020-10-12 02:49:28.000 286 21271.92 423.90 43066.26 48035.23 2020-10-12 02:49:29.000 286 21271.93 423.93 43066.23 48035.20 2020-10-12 02:49:30.000 286 21271.92 423.95 43066.20 48035.16 2020-10-12 02:49:31.000 286 21271.93 423.95 43066.17 48035.17 2020-10-12 02:49:32.000 286 21271.90 423.96 43066.18 48035.09 2020-10-12 02:49:33.000 286 21271.91 423.92 43066.18 48035.11 2020-10-12 02:49:34.000 286 21271.90 423.91 43066.19 48035.14 2020-10-12 02:49:35.000 286 21271.88 423.94 43066.17 48035.14 2020-10-12 02:49:36.000 286 21271.84 423.94 43066.15 48035.14 2020-10-12 02:49:37.000 286 21271.85 423.92 43066.15 48035.15 2020-10-12 02:49:38.000 286 21271.86 423.92 43066.18 48035.15 2020-10-12 02:49:39.000 286 21271.84 423.93 43066.21 48035.15 2020-10-12 02:49:40.000 286 21271.86 423.92 43066.23 48035.13 2020-10-12 02:49:41.000 286 21271.89 423.96 43066.16 48035.12 2020-10-12 02:49:42.000 286 21271.86 423.96 43066.15 48035.08 2020-10-12 02:49:43.000 286 21271.85 423.94 43066.15 48035.10 2020-10-12 02:49:44.000 286 21271.87 423.93 43066.15 48035.10 2020-10-12 02:49:45.000 286 21271.91 423.87 43066.18 48035.11 2020-10-12 02:49:46.000 286 21271.90 423.83 43066.23 48035.11 2020-10-12 02:49:47.000 286 21271.92 423.80 43066.26 48035.21 2020-10-12 02:49:48.000 286 21271.94 423.81 43066.29 48035.20 2020-10-12 02:49:49.000 286 21271.94 423.83 43066.31 48035.26 2020-10-12 02:49:50.000 286 21271.97 423.85 43066.31 48035.26 2020-10-12 02:49:51.000 286 21271.97 423.85 43066.35 48035.31 2020-10-12 02:49:52.000 286 21271.97 423.86 43066.36 48035.33 2020-10-12 02:49:53.000 286 21271.96 423.85 43066.34 48035.25 2020-10-12 02:49:54.000 286 21271.97 423.85 43066.38 48035.34 2020-10-12 02:49:55.000 286 21271.94 423.86 43066.34 48035.32 2020-10-12 02:49:56.000 286 21271.97 423.84 43066.38 48035.36 2020-10-12 02:49:57.000 286 21272.01 423.81 43066.40 48035.35 2020-10-12 02:49:58.000 286 21272.01 423.79 43066.41 48035.37 2020-10-12 02:49:59.000 286 21272.00 423.76 43066.43 48035.41 2020-10-12 02:50:00.000 286 21272.02 423.55 43066.37 48035.39 2020-10-12 02:50:01.000 286 21271.97 423.61 43066.37 48035.39 2020-10-12 02:50:02.000 286 21271.95 423.71 43066.43 48035.36 2020-10-12 02:50:03.000 286 21271.93 423.79 43066.52 48035.39 2020-10-12 02:50:04.000 286 21271.93 423.87 43066.47 48035.39 2020-10-12 02:50:05.000 286 21271.92 423.92 43066.41 48035.39 2020-10-12 02:50:06.000 286 21271.92 423.91 43066.41 48035.33 2020-10-12 02:50:07.000 286 21271.90 423.90 43066.41 48035.33 2020-10-12 02:50:08.000 286 21271.88 423.91 43066.36 48035.31 2020-10-12 02:50:09.000 286 21271.87 423.94 43066.36 48035.37 2020-10-12 02:50:10.000 286 21271.89 423.91 43066.36 48035.19 2020-10-12 02:50:11.000 286 21271.87 423.89 43066.36 48035.24 2020-10-12 02:50:12.000 286 21271.86 423.85 43066.35 48035.24 2020-10-12 02:50:13.000 286 21271.84 423.82 43066.35 48035.26 2020-10-12 02:50:14.000 286 21271.84 423.84 43066.36 48035.27 2020-10-12 02:50:15.000 286 21271.83 423.87 43066.37 48035.30 2020-10-12 02:50:16.000 286 21271.87 423.86 43066.34 48035.28 2020-10-12 02:50:17.000 286 21271.87 423.85 43066.39 48035.24 2020-10-12 02:50:18.000 286 21271.89 423.86 43066.37 48035.34 2020-10-12 02:50:19.000 286 21271.89 423.85 43066.37 48035.26 2020-10-12 02:50:20.000 286 21271.90 423.83 43066.37 48035.35 2020-10-12 02:50:21.000 286 21271.91 423.86 43066.34 48035.29 2020-10-12 02:50:22.000 286 21271.91 423.84 43066.39 48035.32 2020-10-12 02:50:23.000 286 21271.94 423.81 43066.38 48035.34 2020-10-12 02:50:24.000 286 21271.96 423.79 43066.41 48035.31 2020-10-12 02:50:25.000 286 21271.97 423.78 43066.41 48035.33 2020-10-12 02:50:26.000 286 21271.98 423.79 43066.44 48035.30 2020-10-12 02:50:27.000 286 21271.99 423.81 43066.47 48035.49 2020-10-12 02:50:28.000 286 21271.97 423.81 43066.46 48035.31 2020-10-12 02:50:29.000 286 21271.94 423.76 43066.42 48035.34 2020-10-12 02:50:30.000 286 21271.94 423.75 43066.45 48035.36 2020-10-12 02:50:31.000 286 21271.96 423.74 43066.49 48035.36 2020-10-12 02:50:32.000 286 21271.99 423.73 43066.46 48035.44 2020-10-12 02:50:33.000 286 21272.01 423.74 43066.46 48035.41 2020-10-12 02:50:34.000 286 21272.00 423.73 43066.47 48035.43 2020-10-12 02:50:35.000 286 21271.98 423.72 43066.50 48035.45 2020-10-12 02:50:36.000 286 21272.00 423.71 43066.51 48035.47 2020-10-12 02:50:37.000 286 21272.01 423.71 43066.51 48035.42 2020-10-12 02:50:38.000 286 21272.03 423.69 43066.49 48035.44 2020-10-12 02:50:39.000 286 21272.01 423.71 43066.49 48035.46 2020-10-12 02:50:40.000 286 21272.02 423.72 43066.50 48035.43 2020-10-12 02:50:41.000 286 21272.00 423.73 43066.53 48035.43 2020-10-12 02:50:42.000 286 21272.00 423.72 43066.50 48035.42 2020-10-12 02:50:43.000 286 21271.99 423.76 43066.45 48035.41 2020-10-12 02:50:44.000 286 21272.01 423.79 43066.47 48035.42 2020-10-12 02:50:45.000 286 21272.01 423.79 43066.44 48035.42 2020-10-12 02:50:46.000 286 21271.99 423.82 43066.40 48035.36 2020-10-12 02:50:47.000 286 21272.00 423.81 43066.40 48035.36 2020-10-12 02:50:48.000 286 21272.00 423.83 43066.39 48035.39 2020-10-12 02:50:49.000 286 21272.02 423.84 43066.38 48035.39 2020-10-12 02:50:50.000 286 21272.00 423.83 43066.36 48035.32 2020-10-12 02:50:51.000 286 21271.99 423.80 43066.38 48035.31 2020-10-12 02:50:52.000 286 21272.02 423.80 43066.42 48035.32 2020-10-12 02:50:53.000 286 21272.02 423.78 43066.41 48035.34 2020-10-12 02:50:54.000 286 21272.03 423.77 43066.41 48035.34 2020-10-12 02:50:55.000 286 21272.02 423.76 43066.43 48035.40 2020-10-12 02:50:56.000 286 21272.03 423.73 43066.45 48035.32 2020-10-12 02:50:57.000 286 21272.01 423.74 43066.45 48035.39 2020-10-12 02:50:58.000 286 21272.00 423.73 43066.43 48035.38 2020-10-12 02:50:59.000 286 21272.02 423.68 43066.44 48035.37 2020-10-12 02:51:00.000 286 21272.02 423.69 43066.44 48035.47 2020-10-12 02:51:01.000 286 21272.01 423.73 43066.45 48035.39 2020-10-12 02:51:02.000 286 21271.99 423.72 43066.45 48035.42 2020-10-12 02:51:03.000 286 21271.99 423.75 43066.42 48035.35 2020-10-12 02:51:04.000 286 21271.97 423.76 43066.42 48035.34 2020-10-12 02:51:05.000 286 21271.97 423.77 43066.44 48035.35 2020-10-12 02:51:06.000 286 21271.98 423.74 43066.38 48035.34 2020-10-12 02:51:07.000 286 21271.97 423.72 43066.37 48035.30 2020-10-12 02:51:08.000 286 21271.97 423.71 43066.38 48035.37 2020-10-12 02:51:09.000 286 21271.98 423.66 43066.39 48035.37 2020-10-12 02:51:10.000 286 21271.95 423.62 43066.39 48035.38 2020-10-12 02:51:11.000 286 21271.95 423.61 43066.44 48035.38 2020-10-12 02:51:12.000 286 21271.94 423.59 43066.47 48035.40 2020-10-12 02:51:13.000 286 21271.94 423.61 43066.47 48035.45 2020-10-12 02:51:14.000 286 21271.92 423.63 43066.47 48035.37 2020-10-12 02:51:15.000 286 21271.95 423.63 43066.48 48035.40 2020-10-12 02:51:16.000 286 21271.95 423.61 43066.49 48035.42 2020-10-12 02:51:17.000 286 21271.94 423.63 43066.45 48035.39 2020-10-12 02:51:18.000 286 21271.93 423.65 43066.48 48035.39 2020-10-12 02:51:19.000 286 21271.93 423.63 43066.48 48035.43 2020-10-12 02:51:20.000 286 21271.95 423.61 43066.46 48035.40 2020-10-12 02:51:21.000 286 21271.93 423.64 43066.47 48035.39 2020-10-12 02:51:22.000 286 21271.97 423.61 43066.47 48035.38 2020-10-12 02:51:23.000 286 21271.97 423.61 43066.48 48035.38 2020-10-12 02:51:24.000 286 21271.94 423.61 43066.45 48035.37 2020-10-12 02:51:25.000 286 21271.92 423.61 43066.47 48035.43 2020-10-12 02:51:26.000 286 21271.89 423.61 43066.50 48035.33 2020-10-12 02:51:27.000 286 21271.92 423.60 43066.47 48035.43 2020-10-12 02:51:28.000 286 21271.90 423.61 43066.45 48035.37 2020-10-12 02:51:29.000 286 21271.89 423.60 43066.49 48035.39 2020-10-12 02:51:30.000 286 21271.88 423.61 43066.50 48035.39 2020-10-12 02:51:31.000 286 21271.86 423.62 43066.50 48035.38 2020-10-12 02:51:32.000 286 21271.85 423.62 43066.46 48035.34 2020-10-12 02:51:33.000 286 21271.85 423.59 43066.47 48035.35 2020-10-12 02:51:34.000 286 21271.88 423.61 43066.50 48035.40 2020-10-12 02:51:35.000 286 21271.86 423.62 43066.52 48035.38 2020-10-12 02:51:36.000 286 21271.87 423.57 43066.51 48035.40 2020-10-12 02:51:37.000 286 21271.88 423.55 43066.54 48035.37 2020-10-12 02:51:38.000 286 21271.87 423.55 43066.57 48035.44 2020-10-12 02:51:39.000 286 21271.87 423.52 43066.60 48035.42 2020-10-12 02:51:40.000 286 21271.88 423.50 43066.62 48035.47 2020-10-12 02:51:41.000 286 21271.87 423.51 43066.64 48035.46 2020-10-12 02:51:42.000 286 21271.88 423.51 43066.63 48035.48 2020-10-12 02:51:43.000 286 21271.89 423.52 43066.64 48035.51 2020-10-12 02:51:44.000 286 21271.90 423.52 43066.66 48035.49 2020-10-12 02:51:45.000 286 21271.90 423.51 43066.67 48035.52 2020-10-12 02:51:46.000 286 21271.90 423.49 43066.68 48035.51 2020-10-12 02:51:47.000 286 21271.89 423.50 43066.70 48035.51 2020-10-12 02:51:48.000 286 21271.88 423.50 43066.71 48035.55 2020-10-12 02:51:49.000 286 21271.89 423.51 43066.73 48035.61 2020-10-12 02:51:50.000 286 21271.87 423.54 43066.73 48035.58 2020-10-12 02:51:51.000 286 21271.88 423.53 43066.73 48035.58 2020-10-12 02:51:52.000 286 21271.91 423.50 43066.76 48035.59 2020-10-12 02:51:53.000 286 21271.91 423.50 43066.77 48035.66 2020-10-12 02:51:54.000 286 21271.94 423.50 43066.76 48035.61 2020-10-12 02:51:55.000 286 21271.94 423.49 43066.76 48035.66 2020-10-12 02:51:56.000 286 21271.94 423.54 43066.79 48035.69 2020-10-12 02:51:57.000 286 21271.95 423.55 43066.80 48035.65 2020-10-12 02:51:58.000 286 21271.90 423.54 43066.76 48035.68 2020-10-12 02:51:59.000 286 21271.92 423.55 43066.78 48035.68 2020-10-12 02:52:00.000 286 21271.94 423.57 43066.79 48035.67 2020-10-12 02:52:01.000 286 21271.96 423.56 43066.82 48035.70 2020-10-12 02:52:02.000 286 21271.98 423.54 43066.83 48035.70 2020-10-12 02:52:03.000 286 21272.04 423.50 43066.83 48035.75 2020-10-12 02:52:04.000 286 21272.06 423.50 43066.90 48035.74 2020-10-12 02:52:05.000 286 21272.07 423.50 43066.90 48035.79 2020-10-12 02:52:06.000 286 21272.07 423.47 43066.91 48035.81 2020-10-12 02:52:07.000 286 21272.06 423.45 43066.94 48035.87 2020-10-12 02:52:08.000 286 21272.06 423.45 43067.01 48035.88 2020-10-12 02:52:09.000 286 21272.06 423.48 43067.03 48035.90 2020-10-12 02:52:10.000 286 21272.04 423.46 43067.06 48035.95 2020-10-12 02:52:11.000 286 21271.99 423.50 43067.04 48035.91 2020-10-12 02:52:12.000 286 21271.99 423.50 43067.05 48035.92 2020-10-12 02:52:13.000 286 21271.99 423.51 43067.04 48035.94 2020-10-12 02:52:14.000 286 21272.01 423.53 43067.03 48035.93 2020-10-12 02:52:15.000 286 21272.00 423.53 43067.03 48035.91 2020-10-12 02:52:16.000 286 21272.00 423.53 43067.02 48035.92 2020-10-12 02:52:17.000 286 21272.00 423.56 43067.00 48035.93 2020-10-12 02:52:18.000 286 21272.05 423.55 43066.99 48035.89 2020-10-12 02:52:19.000 286 21272.04 423.57 43066.99 48035.94 2020-10-12 02:52:20.000 286 21272.00 423.60 43067.00 48035.88 2020-10-12 02:52:21.000 286 21271.99 423.60 43067.00 48035.89 2020-10-12 02:52:22.000 286 21271.99 423.61 43067.00 48035.88 2020-10-12 02:52:23.000 286 21271.98 423.59 43067.01 48035.88 2020-10-12 02:52:24.000 286 21272.00 423.63 43067.00 48035.87 2020-10-12 02:52:25.000 286 21272.00 423.62 43066.96 48035.90 2020-10-12 02:52:26.000 286 21271.99 423.63 43066.95 48035.82 2020-10-12 02:52:27.000 286 21271.99 423.62 43066.98 48035.87 2020-10-12 02:52:28.000 286 21271.98 423.65 43066.98 48035.85 2020-10-12 02:52:29.000 286 21271.95 423.70 43066.97 48035.84 2020-10-12 02:52:30.000 286 21271.92 423.77 43066.93 48035.84 2020-10-12 02:52:31.000 286 21271.87 423.84 43066.85 48035.75 2020-10-12 02:52:32.000 286 21271.83 423.87 43066.78 48035.71 2020-10-12 02:52:33.000 286 21271.78 423.91 43066.71 48035.63 2020-10-12 02:52:34.000 286 21271.78 423.90 43066.70 48035.61 2020-10-12 02:52:35.000 286 21271.76 423.91 43066.66 48035.55 2020-10-12 02:52:36.000 286 21271.75 423.93 43066.63 48035.54 2020-10-12 02:52:37.000 286 21271.76 423.93 43066.65 48035.48 2020-10-12 02:52:38.000 286 21271.74 423.96 43066.66 48035.49 2020-10-12 02:52:39.000 286 21271.71 423.95 43066.64 48035.50 2020-10-12 02:52:40.000 286 21271.74 423.94 43066.64 48035.45 2020-10-12 02:52:41.000 286 21271.72 423.93 43066.64 48035.47 2020-10-12 02:52:42.000 286 21271.73 423.93 43066.63 48035.45 2020-10-12 02:52:43.000 286 21271.73 423.95 43066.62 48035.46 2020-10-12 02:52:44.000 286 21271.75 423.93 43066.63 48035.47 2020-10-12 02:52:45.000 286 21271.76 423.96 43066.64 48035.46 2020-10-12 02:52:46.000 286 21271.75 423.94 43066.62 48035.47 2020-10-12 02:52:47.000 286 21271.77 423.95 43066.61 48035.44 2020-10-12 02:52:48.000 286 21271.78 423.94 43066.64 48035.49 2020-10-12 02:52:49.000 286 21271.78 423.94 43066.63 48035.48 2020-10-12 02:52:50.000 286 21271.80 423.94 43066.65 48035.50 2020-10-12 02:52:51.000 286 21271.80 423.96 43066.64 48035.49 2020-10-12 02:52:52.000 286 21271.81 423.96 43066.64 48035.50 2020-10-12 02:52:53.000 286 21271.86 423.93 43066.65 48035.47 2020-10-12 02:52:54.000 286 21271.83 423.94 43066.68 48035.51 2020-10-12 02:52:55.000 286 21271.83 423.94 43066.70 48035.54 2020-10-12 02:52:56.000 286 21271.82 423.96 43066.72 48035.57 2020-10-12 02:52:57.000 286 21271.82 423.99 43066.72 48035.55 2020-10-12 02:52:58.000 286 21271.84 424.02 43066.69 48035.56 2020-10-12 02:52:59.000 286 21271.84 424.03 43066.71 48035.56 2020-10-12 02:53:00.000 286 21271.80 424.03 43066.72 48035.59 2020-10-12 02:53:01.000 286 21271.79 424.06 43066.68 48035.57 2020-10-12 02:53:02.000 286 21271.80 424.09 43066.67 48035.59 2020-10-12 02:53:03.000 286 21271.82 424.11 43066.70 48035.56 2020-10-12 02:53:04.000 286 21271.84 424.14 43066.69 48035.57 2020-10-12 02:53:05.000 286 21271.81 424.16 43066.65 48035.53 2020-10-12 02:53:06.000 286 21271.81 424.20 43066.66 48035.53 2020-10-12 02:53:07.000 286 21271.79 424.19 43066.66 48035.47 2020-10-12 02:53:08.000 286 21271.82 424.21 43066.66 48035.51 2020-10-12 02:53:09.000 286 21271.81 424.22 43066.68 48035.47 2020-10-12 02:53:10.000 286 21271.80 424.29 43066.67 48035.48 2020-10-12 02:53:11.000 286 21271.81 424.30 43066.69 48035.52 2020-10-12 02:53:12.000 286 21271.82 424.31 43066.66 48035.48 2020-10-12 02:53:13.000 286 21271.81 424.32 43066.63 48035.52 2020-10-12 02:53:14.000 286 21271.75 424.35 43066.59 48035.50 2020-10-12 02:53:15.000 286 21271.79 424.34 43066.62 48035.46 2020-10-12 02:53:16.000 286 21271.79 424.33 43066.65 48035.52 2020-10-12 02:53:17.000 286 21271.86 424.34 43066.65 48035.51 2020-10-12 02:53:18.000 286 21271.84 424.35 43066.62 48035.53 2020-10-12 02:53:19.000 286 21271.84 424.34 43066.65 48035.49 2020-10-12 02:53:20.000 286 21271.86 424.34 43066.70 48035.54 2020-10-12 02:53:21.000 286 21271.85 424.35 43066.70 48035.49 2020-10-12 02:53:22.000 286 21271.86 424.36 43066.68 48035.51 2020-10-12 02:53:23.000 286 21271.88 424.41 43066.67 48035.51 2020-10-12 02:53:24.000 286 21271.85 424.44 43066.66 48035.50 2020-10-12 02:53:25.000 286 21271.83 424.42 43066.66 48035.47 2020-10-12 02:53:26.000 286 21271.83 424.42 43066.63 48035.39 2020-10-12 02:53:27.000 286 21271.79 424.45 43066.62 48035.43 2020-10-12 02:53:28.000 286 21271.78 424.47 43066.60 48035.41 2020-10-12 02:53:29.000 286 21271.77 424.45 43066.60 48035.40 2020-10-12 02:53:30.000 286 21271.76 424.44 43066.61 48035.38 2020-10-12 02:53:31.000 286 21271.79 424.46 43066.62 48035.36 2020-10-12 02:53:32.000 286 21271.82 424.49 43066.60 48035.39 2020-10-12 02:53:33.000 286 21271.81 424.48 43066.57 48035.34 2020-10-12 02:53:34.000 286 21271.77 424.50 43066.55 48035.38 2020-10-12 02:53:35.000 286 21271.78 424.50 43066.59 48035.35 2020-10-12 02:53:36.000 286 21271.81 424.50 43066.56 48035.38 2020-10-12 02:53:37.000 286 21271.77 424.50 43066.54 48035.33 2020-10-12 02:53:38.000 286 21271.78 424.51 43066.54 48035.33 2020-10-12 02:53:39.000 286 21271.78 424.51 43066.51 48035.36 2020-10-12 02:53:40.000 286 21271.79 424.51 43066.53 48035.34 2020-10-12 02:53:41.000 286 21271.78 424.52 43066.55 48035.37 2020-10-12 02:53:42.000 286 21271.80 424.52 43066.55 48035.34 2020-10-12 02:53:43.000 286 21271.78 424.52 43066.56 48035.36 2020-10-12 02:53:44.000 286 21271.78 424.52 43066.54 48035.37 2020-10-12 02:53:45.000 286 21271.79 424.53 43066.55 48035.37 2020-10-12 02:53:46.000 286 21271.78 424.51 43066.57 48035.35 2020-10-12 02:53:47.000 286 21271.78 424.50 43066.56 48035.34 2020-10-12 02:53:48.000 286 21271.76 424.50 43066.51 48035.36 2020-10-12 02:53:49.000 286 21271.76 424.51 43066.53 48035.36 2020-10-12 02:53:50.000 286 21271.78 424.50 43066.54 48035.38 2020-10-12 02:53:51.000 286 21271.79 424.52 43066.56 48035.37 2020-10-12 02:53:52.000 286 21271.78 424.52 43066.58 48035.38 2020-10-12 02:53:53.000 286 21271.79 424.51 43066.57 48035.37 2020-10-12 02:53:54.000 286 21271.83 424.50 43066.56 48035.41 2020-10-12 02:53:55.000 286 21271.84 424.49 43066.56 48035.42 2020-10-12 02:53:56.000 286 21271.85 424.48 43066.56 48035.37 2020-10-12 02:53:57.000 286 21271.85 424.45 43066.58 48035.40 2020-10-12 02:53:58.000 286 21271.82 424.48 43066.59 48035.40 2020-10-12 02:53:59.000 286 21271.82 424.49 43066.63 48035.42 2020-10-12 02:54:00.000 286 21271.82 424.49 43066.64 48035.41 2020-10-12 02:54:01.000 286 21271.80 424.50 43066.63 48035.39 2020-10-12 02:54:02.000 286 21271.79 424.57 43066.60 48035.39 2020-10-12 02:54:03.000 286 21271.73 424.65 43066.56 48035.36 2020-10-12 02:54:04.000 286 21271.73 424.68 43066.51 48035.30 2020-10-12 02:54:05.000 286 21271.69 424.70 43066.42 48035.24 2020-10-12 02:54:06.000 286 21271.67 424.72 43066.36 48035.18 2020-10-12 02:54:07.000 286 21271.68 424.72 43066.35 48035.15 2020-10-12 02:54:08.000 286 21271.68 424.72 43066.33 48035.14 2020-10-12 02:54:09.000 286 21271.68 424.74 43066.33 48035.12 2020-10-12 02:54:10.000 286 21271.69 424.74 43066.29 48035.11 2020-10-12 02:54:11.000 286 21271.72 424.73 43066.26 48035.07 2020-10-12 02:54:12.000 286 21271.76 424.73 43066.28 48035.11 2020-10-12 02:54:13.000 286 21271.73 424.73 43066.28 48035.06 2020-10-12 02:54:14.000 286 21271.73 424.75 43066.28 48035.09 2020-10-12 02:54:15.000 286 21271.73 424.77 43066.27 48035.09 2020-10-12 02:54:16.000 286 21271.74 424.77 43066.27 48035.08 2020-10-12 02:54:17.000 286 21271.76 424.77 43066.33 48035.11 2020-10-12 02:54:18.000 286 21271.75 424.74 43066.31 48035.10 2020-10-12 02:54:19.000 286 21271.72 424.78 43066.30 48035.11 2020-10-12 02:54:20.000 286 21271.72 424.83 43066.25 48035.10 2020-10-12 02:54:21.000 286 21271.73 424.84 43066.26 48035.06 2020-10-12 02:54:22.000 286 21271.75 424.84 43066.23 48035.05 2020-10-12 02:54:23.000 286 21271.73 424.84 43066.22 48035.04 2020-10-12 02:54:24.000 286 21271.75 424.82 43066.23 48035.04 2020-10-12 02:54:25.000 286 21271.73 424.78 43066.26 48035.02 2020-10-12 02:54:26.000 286 21271.74 424.79 43066.26 48035.08 2020-10-12 02:54:27.000 286 21271.75 424.82 43066.22 48035.07 2020-10-12 02:54:28.000 286 21271.79 424.83 43066.24 48035.11 2020-10-12 02:54:29.000 286 21271.78 424.79 43066.25 48035.06 2020-10-12 02:54:30.000 286 21271.81 424.75 43066.31 48035.13 2020-10-12 02:54:31.000 286 21271.81 424.73 43066.31 48035.11 2020-10-12 02:54:32.000 286 21271.81 424.73 43066.36 48035.21 2020-10-12 02:54:33.000 286 21271.81 424.75 43066.40 48035.19 2020-10-12 02:54:34.000 286 21271.84 424.72 43066.41 48035.22 2020-10-12 02:54:35.000 286 21271.84 424.70 43066.43 48035.22 2020-10-12 02:54:36.000 286 21271.86 424.69 43066.45 48035.25 2020-10-12 02:54:37.000 286 21271.87 424.65 43066.46 48035.28 2020-10-12 02:54:38.000 286 21271.90 424.62 43066.48 48035.32 2020-10-12 02:54:39.000 286 21271.92 424.61 43066.52 48035.33 2020-10-12 02:54:40.000 286 21271.91 424.59 43066.53 48035.37 2020-10-12 02:54:41.000 286 21271.88 424.58 43066.52 48035.41 2020-10-12 02:54:42.000 286 21271.92 424.59 43066.54 48035.40 2020-10-12 02:54:43.000 286 21271.95 424.59 43066.55 48035.43 2020-10-12 02:54:44.000 286 21271.93 424.60 43066.55 48035.39 2020-10-12 02:54:45.000 286 21271.89 424.64 43066.55 48035.44 2020-10-12 02:54:46.000 286 21271.89 424.67 43066.54 48035.37 2020-10-12 02:54:47.000 286 21271.87 424.68 43066.53 48035.39 2020-10-12 02:54:48.000 286 21271.88 424.67 43066.53 48035.34 2020-10-12 02:54:49.000 286 21271.88 424.69 43066.52 48035.34 2020-10-12 02:54:50.000 286 21271.86 424.69 43066.51 48035.35 2020-10-12 02:54:51.000 286 21271.87 424.68 43066.52 48035.28 2020-10-12 02:54:52.000 286 21271.87 424.67 43066.49 48035.38 2020-10-12 02:54:53.000 286 21271.87 424.66 43066.46 48035.31 2020-10-12 02:54:54.000 286 21271.86 424.69 43066.45 48035.32 2020-10-12 02:54:55.000 286 21271.88 424.70 43066.44 48035.35 2020-10-12 02:54:56.000 286 21271.87 424.65 43066.46 48035.35 2020-10-12 02:54:57.000 286 21271.90 424.62 43066.44 48035.35 2020-10-12 02:54:58.000 286 21271.91 424.59 43066.44 48035.32 2020-10-12 02:54:59.000 286 21271.90 424.57 43066.44 48035.40 2020-10-12 02:55:00.000 286 21271.93 424.58 43066.46 48035.38 2020-10-12 02:55:01.000 286 21271.95 424.56 43066.50 48035.39 2020-10-12 02:55:02.000 286 21271.97 424.55 43066.50 48035.40 2020-10-12 02:55:03.000 286 21271.97 424.53 43066.51 48035.45 2020-10-12 02:55:04.000 286 21271.97 424.51 43066.51 48035.42 2020-10-12 02:55:05.000 286 21271.96 424.50 43066.53 48035.46 2020-10-12 02:55:06.000 286 21271.99 424.50 43066.55 48035.47 2020-10-12 02:55:07.000 286 21271.98 424.49 43066.54 48035.47 2020-10-12 02:55:08.000 286 21271.98 424.45 43066.55 48035.49 2020-10-12 02:55:09.000 286 21272.00 424.44 43066.57 48035.45 2020-10-12 02:55:10.000 286 21272.02 424.43 43066.56 48035.48 2020-10-12 02:55:11.000 286 21272.01 424.42 43066.57 48035.49 2020-10-12 02:55:12.000 286 21272.04 424.40 43066.57 48035.50 2020-10-12 02:55:13.000 286 21272.05 424.38 43066.60 48035.51 2020-10-12 02:55:14.000 286 21272.05 424.37 43066.59 48035.49 2020-10-12 02:55:15.000 286 21272.04 424.37 43066.58 48035.55 2020-10-12 02:55:16.000 286 21272.06 424.35 43066.57 48035.51 2020-10-12 02:55:17.000 286 21272.10 424.32 43066.58 48035.56 2020-10-12 02:55:18.000 286 21272.10 424.29 43066.59 48035.56 2020-10-12 02:55:19.000 286 21272.08 424.26 43066.59 48035.57 2020-10-12 02:55:20.000 286 21272.09 424.26 43066.62 48035.62 2020-10-12 02:55:21.000 286 21272.10 424.28 43066.66 48035.62 2020-10-12 02:55:22.000 286 21272.10 424.30 43066.63 48035.62 2020-10-12 02:55:23.000 286 21272.07 424.34 43066.59 48035.62 2020-10-12 02:55:24.000 286 21272.03 424.37 43066.60 48035.60 2020-10-12 02:55:25.000 286 21272.02 424.35 43066.58 48035.57 2020-10-12 02:55:26.000 286 21272.04 424.32 43066.54 48035.53 2020-10-12 02:55:27.000 286 21272.04 424.33 43066.56 48035.56 2020-10-12 02:55:28.000 286 21272.04 424.33 43066.57 48035.53 2020-10-12 02:55:29.000 286 21272.03 424.32 43066.58 48035.51 2020-10-12 02:55:30.000 286 21272.01 424.33 43066.55 48035.53 2020-10-12 02:55:31.000 286 21271.96 424.33 43066.54 48035.54 2020-10-12 02:55:32.000 286 21271.98 424.29 43066.57 48035.52 2020-10-12 02:55:33.000 286 21272.01 424.27 43066.55 48035.51 2020-10-12 02:55:34.000 286 21272.03 424.28 43066.56 48035.51 2020-10-12 02:55:35.000 286 21272.02 424.27 43066.55 48035.51 2020-10-12 02:55:36.000 286 21272.01 424.23 43066.56 48035.52 2020-10-12 02:55:37.000 286 21272.03 424.21 43066.55 48035.48 2020-10-12 02:55:38.000 286 21272.04 424.24 43066.55 48035.53 2020-10-12 02:55:39.000 286 21272.03 424.24 43066.53 48035.47 2020-10-12 02:55:40.000 286 21272.04 424.23 43066.54 48035.47 2020-10-12 02:55:41.000 286 21272.05 424.24 43066.50 48035.51 2020-10-12 02:55:42.000 286 21272.02 424.25 43066.50 48035.47 2020-10-12 02:55:43.000 286 21272.03 424.23 43066.51 48035.46 2020-10-12 02:55:44.000 286 21272.05 424.24 43066.47 48035.46 2020-10-12 02:55:45.000 286 21272.06 424.23 43066.49 48035.45 2020-10-12 02:55:46.000 286 21272.04 424.23 43066.48 48035.48 2020-10-12 02:55:47.000 286 21272.02 424.23 43066.51 48035.46 2020-10-12 02:55:48.000 286 21272.02 424.21 43066.52 48035.44 2020-10-12 02:55:49.000 286 21272.02 424.22 43066.51 48035.51 2020-10-12 02:55:50.000 286 21272.02 424.22 43066.51 48035.45 2020-10-12 02:55:51.000 286 21272.00 424.24 43066.55 48035.49 2020-10-12 02:55:52.000 286 21272.00 424.24 43066.52 48035.48 2020-10-12 02:55:53.000 286 21272.01 424.23 43066.54 48035.48 2020-10-12 02:55:54.000 286 21272.01 424.23 43066.56 48035.51 2020-10-12 02:55:55.000 286 21272.04 424.21 43066.56 48035.51 2020-10-12 02:55:56.000 286 21272.05 424.22 43066.56 48035.55 2020-10-12 02:55:57.000 286 21272.03 424.23 43066.57 48035.48 2020-10-12 02:55:58.000 286 21272.01 424.21 43066.57 48035.54 2020-10-12 02:55:59.000 286 21272.03 424.19 43066.57 48035.52 2020-10-12 02:56:00.000 286 21272.03 424.18 43066.57 48035.54 2020-10-12 02:56:01.000 286 21272.02 424.20 43066.58 48035.58 2020-10-12 02:56:02.000 286 21272.03 424.19 43066.61 48035.56 2020-10-12 02:56:03.000 286 21272.03 424.18 43066.61 48035.56 2020-10-12 02:56:04.000 286 21272.05 424.19 43066.60 48035.56 2020-10-12 02:56:05.000 286 21272.05 424.19 43066.62 48035.59 2020-10-12 02:56:06.000 286 21272.05 424.19 43066.61 48035.57 2020-10-12 02:56:07.000 286 21272.04 424.15 43066.62 48035.58 2020-10-12 02:56:08.000 286 21272.07 424.17 43066.62 48035.60 2020-10-12 02:56:09.000 286 21272.03 424.15 43066.65 48035.58 2020-10-12 02:56:10.000 286 21272.04 424.16 43066.64 48035.62 2020-10-12 02:56:11.000 286 21272.00 424.17 43066.66 48035.59 2020-10-12 02:56:12.000 286 21272.02 424.14 43066.63 48035.61 2020-10-12 02:56:13.000 286 21272.01 424.11 43066.68 48035.61 2020-10-12 02:56:14.000 286 21272.01 424.13 43066.66 48035.61 2020-10-12 02:56:15.000 286 21272.01 424.12 43066.65 48035.62 2020-10-12 02:56:16.000 286 21272.01 424.15 43066.65 48035.60 2020-10-12 02:56:17.000 286 21271.98 424.16 43066.66 48035.59 2020-10-12 02:56:18.000 286 21271.98 424.16 43066.68 48035.64 2020-10-12 02:56:19.000 286 21271.98 424.17 43066.69 48035.58 2020-10-12 02:56:20.000 286 21271.96 424.22 43066.67 48035.63 2020-10-12 02:56:21.000 286 21271.98 424.22 43066.68 48035.63 2020-10-12 02:56:22.000 286 21272.03 424.22 43066.68 48035.58 2020-10-12 02:56:23.000 286 21272.02 424.20 43066.68 48035.63 2020-10-12 02:56:24.000 286 21271.99 424.21 43066.66 48035.59 2020-10-12 02:56:25.000 286 21271.99 424.20 43066.69 48035.63 2020-10-12 02:56:26.000 286 21271.98 424.19 43066.69 48035.63 2020-10-12 02:56:27.000 286 21271.97 424.18 43066.70 48035.66 2020-10-12 02:56:28.000 286 21271.97 424.20 43066.73 48035.65 2020-10-12 02:56:29.000 286 21272.00 424.20 43066.75 48035.64 2020-10-12 02:56:30.000 286 21272.02 424.20 43066.78 48035.68 2020-10-12 02:56:31.000 286 21272.02 424.16 43066.77 48035.67 2020-10-12 02:56:32.000 286 21272.02 424.15 43066.77 48035.71 2020-10-12 02:56:33.000 286 21272.03 424.12 43066.82 48035.72 2020-10-12 02:56:34.000 286 21272.06 424.14 43066.85 48035.76 2020-10-12 02:56:35.000 286 21272.08 424.21 43066.83 48035.75 2020-10-12 02:56:36.000 286 21272.06 424.28 43066.81 48035.72 2020-10-12 02:56:37.000 286 21272.06 424.33 43066.79 48035.76 2020-10-12 02:56:38.000 286 21272.04 424.37 43066.72 48035.67 2020-10-12 02:56:39.000 286 21272.04 424.36 43066.68 48035.68 2020-10-12 02:56:40.000 286 21272.07 424.33 43066.68 48035.66 2020-10-12 02:56:41.000 286 21272.04 424.33 43066.67 48035.64 2020-10-12 02:56:42.000 286 21272.06 424.33 43066.68 48035.63 2020-10-12 02:56:43.000 286 21272.06 424.34 43066.65 48035.63 2020-10-12 02:56:44.000 286 21272.05 424.33 43066.65 48035.63 2020-10-12 02:56:45.000 286 21272.07 424.34 43066.67 48035.57 2020-10-12 02:56:46.000 286 21272.06 424.34 43066.65 48035.61 2020-10-12 02:56:47.000 286 21272.07 424.32 43066.65 48035.60 2020-10-12 02:56:48.000 286 21272.11 424.30 43066.66 48035.63 2020-10-12 02:56:49.000 286 21272.10 424.32 43066.63 48035.62 2020-10-12 02:56:50.000 286 21272.12 424.29 43066.65 48035.66 2020-10-12 02:56:51.000 286 21272.11 424.28 43066.66 48035.66 2020-10-12 02:56:52.000 286 21272.08 424.29 43066.68 48035.64 2020-10-12 02:56:53.000 286 21272.09 424.31 43066.68 48035.64 2020-10-12 02:56:54.000 286 21272.10 424.32 43066.65 48035.63 2020-10-12 02:56:55.000 286 21272.11 424.30 43066.68 48035.64 2020-10-12 02:56:56.000 286 21272.14 424.27 43066.69 48035.64 2020-10-12 02:56:57.000 286 21272.13 424.25 43066.70 48035.67 2020-10-12 02:56:58.000 286 21272.14 424.25 43066.69 48035.64 2020-10-12 02:56:59.000 286 21272.13 424.25 43066.68 48035.67 2020-10-12 02:57:00.000 286 21272.18 424.25 43066.67 48035.67 2020-10-12 02:57:01.000 286 21272.18 424.25 43066.68 48035.65 2020-10-12 02:57:02.000 286 21272.17 424.26 43066.65 48035.69 2020-10-12 02:57:03.000 286 21272.18 424.25 43066.63 48035.68 2020-10-12 02:57:04.000 286 21272.20 424.21 43066.67 48035.67 2020-10-12 02:57:05.000 286 21272.21 424.20 43066.69 48035.70 2020-10-12 02:57:06.000 286 21272.21 424.20 43066.70 48035.69 2020-10-12 02:57:07.000 286 21272.18 424.21 43066.72 48035.71 2020-10-12 02:57:08.000 286 21272.19 424.20 43066.70 48035.71 2020-10-12 02:57:09.000 286 21272.19 424.19 43066.73 48035.74 2020-10-12 02:57:10.000 286 21272.20 424.22 43066.73 48035.71 2020-10-12 02:57:11.000 286 21272.23 424.23 43066.74 48035.71 2020-10-12 02:57:12.000 286 21272.22 424.20 43066.73 48035.72 2020-10-12 02:57:13.000 286 21272.19 424.25 43066.69 48035.65 2020-10-12 02:57:14.000 286 21272.18 424.28 43066.72 48035.71 2020-10-12 02:57:15.000 286 21272.21 424.33 43066.69 48035.69 2020-10-12 02:57:16.000 286 21272.19 424.35 43066.68 48035.64 2020-10-12 02:57:17.000 286 21272.17 424.33 43066.63 48035.67 2020-10-12 02:57:18.000 286 21272.18 424.35 43066.63 48035.63 2020-10-12 02:57:19.000 286 21272.19 424.36 43066.64 48035.66 2020-10-12 02:57:20.000 286 21272.22 424.33 43066.59 48035.63 2020-10-12 02:57:21.000 286 21272.23 424.31 43066.61 48035.63 2020-10-12 02:57:22.000 286 21272.24 424.28 43066.64 48035.63 2020-10-12 02:57:23.000 286 21272.23 424.28 43066.68 48035.69 2020-10-12 02:57:24.000 286 21272.25 424.27 43066.68 48035.69 2020-10-12 02:57:25.000 286 21272.23 424.29 43066.70 48035.69 2020-10-12 02:57:26.000 286 21272.20 424.29 43066.66 48035.71 2020-10-12 02:57:27.000 286 21272.22 424.24 43066.68 48035.70 2020-10-12 02:57:28.000 286 21272.23 424.25 43066.67 48035.70 2020-10-12 02:57:29.000 286 21272.25 424.25 43066.67 48035.69 2020-10-12 02:57:30.000 286 21272.24 424.23 43066.65 48035.70 2020-10-12 02:57:31.000 286 21272.20 424.22 43066.66 48035.67 2020-10-12 02:57:32.000 286 21272.18 424.24 43066.63 48035.70 2020-10-12 02:57:33.000 286 21272.18 424.23 43066.65 48035.69 2020-10-12 02:57:34.000 286 21272.16 424.23 43066.64 48035.67 2020-10-12 02:57:35.000 286 21272.18 424.21 43066.64 48035.65 2020-10-12 02:57:36.000 286 21272.16 424.20 43066.67 48035.66 2020-10-12 02:57:37.000 286 21272.15 424.23 43066.65 48035.67 2020-10-12 02:57:38.000 286 21272.17 424.24 43066.64 48035.68 2020-10-12 02:57:39.000 286 21272.13 424.24 43066.69 48035.62 2020-10-12 02:57:40.000 286 21272.13 424.25 43066.66 48035.68 2020-10-12 02:57:41.000 286 21272.10 424.26 43066.59 48035.64 2020-10-12 02:57:42.000 286 21272.08 424.25 43066.59 48035.59 2020-10-12 02:57:43.000 286 21272.03 424.27 43066.58 48035.64 2020-10-12 02:57:44.000 286 21272.04 424.28 43066.60 48035.60 2020-10-12 02:57:45.000 286 21272.05 424.29 43066.62 48035.63 2020-10-12 02:57:46.000 286 21272.06 424.30 43066.58 48035.57 2020-10-12 02:57:47.000 286 21272.07 424.30 43066.55 48035.58 2020-10-12 02:57:48.000 286 21272.04 424.29 43066.53 48035.56 2020-10-12 02:57:49.000 286 21272.05 424.28 43066.56 48035.56 2020-10-12 02:57:50.000 286 21272.05 424.27 43066.58 48035.56 2020-10-12 02:57:51.000 286 21272.06 424.26 43066.56 48035.55 2020-10-12 02:57:52.000 286 21272.06 424.27 43066.54 48035.57 2020-10-12 02:57:53.000 286 21272.03 424.31 43066.55 48035.55 2020-10-12 02:57:54.000 286 21272.01 424.36 43066.51 48035.54 2020-10-12 02:57:55.000 286 21271.98 424.42 43066.47 48035.51 2020-10-12 02:57:56.000 286 21272.01 424.44 43066.46 48035.48 2020-10-12 02:57:57.000 286 21271.97 424.48 43066.43 48035.41 2020-10-12 02:57:58.000 286 21272.01 424.49 43066.43 48035.42 2020-10-12 02:57:59.000 286 21272.00 424.50 43066.38 48035.35 2020-10-12 02:58:00.000 286 21272.01 424.48 43066.36 48035.38 2020-10-12 02:58:01.000 286 21272.02 424.47 43066.41 48035.36 2020-10-12 02:58:02.000 286 21272.02 424.44 43066.39 48035.36 2020-10-12 02:58:03.000 286 21272.02 424.43 43066.35 48035.36 2020-10-12 02:58:04.000 286 21272.03 424.44 43066.38 48035.35 2020-10-12 02:58:05.000 286 21272.06 424.49 43066.38 48035.42 2020-10-12 02:58:06.000 286 21272.03 424.58 43066.36 48035.34 2020-10-12 02:58:07.000 286 21272.02 424.62 43066.30 48035.32 2020-10-12 02:58:08.000 286 21272.03 424.62 43066.28 48035.31 2020-10-12 02:58:09.000 286 21272.00 424.65 43066.21 48035.20 2020-10-12 02:58:10.000 286 21271.97 424.69 43066.16 48035.18 2020-10-12 02:58:11.000 286 21272.00 424.68 43066.15 48035.19 2020-10-12 02:58:12.000 286 21272.01 424.67 43066.14 48035.14 2020-10-12 02:58:13.000 286 21272.00 424.67 43066.10 48035.14 2020-10-12 02:58:14.000 286 21272.04 424.65 43066.11 48035.10 2020-10-12 02:58:15.000 286 21272.02 424.66 43066.08 48035.08 2020-10-12 02:58:16.000 286 21272.04 424.67 43066.08 48035.09 2020-10-12 02:58:17.000 286 21272.05 424.64 43066.09 48035.09 2020-10-12 02:58:18.000 286 21272.02 424.61 43066.12 48035.11 2020-10-12 02:58:19.000 286 21272.06 424.59 43066.09 48035.10 2020-10-12 02:58:20.000 286 21272.04 424.57 43066.08 48035.14 2020-10-12 02:58:21.000 286 21272.03 424.57 43066.09 48035.14 2020-10-12 02:58:22.000 286 21272.06 424.54 43066.12 48035.14 2020-10-12 02:58:23.000 286 21272.02 424.53 43066.12 48035.16 2020-10-12 02:58:24.000 286 21272.03 424.53 43066.16 48035.16 2020-10-12 02:58:25.000 286 21272.06 424.54 43066.15 48035.15 2020-10-12 02:58:26.000 286 21272.01 424.53 43066.12 48035.15 2020-10-12 02:58:27.000 286 21272.01 424.54 43066.12 48035.14 2020-10-12 02:58:28.000 286 21272.04 424.56 43066.12 48035.15 2020-10-12 02:58:29.000 286 21272.03 424.56 43066.09 48035.13 2020-10-12 02:58:30.000 286 21272.03 424.59 43066.07 48035.13 2020-10-12 02:58:31.000 286 21272.06 424.59 43066.08 48035.13 2020-10-12 02:58:32.000 286 21272.06 424.58 43066.09 48035.11 2020-10-12 02:58:33.000 286 21272.05 424.58 43066.07 48035.13 2020-10-12 02:58:34.000 286 21272.05 424.57 43066.09 48035.09 2020-10-12 02:58:35.000 286 21272.02 424.57 43066.08 48035.11 2020-10-12 02:58:36.000 286 21271.99 424.59 43066.09 48035.11 2020-10-12 02:58:37.000 286 21272.04 424.59 43066.07 48035.09 2020-10-12 02:58:38.000 286 21272.05 424.60 43066.06 48035.12 2020-10-12 02:58:39.000 286 21272.04 424.60 43066.05 48035.07 2020-10-12 02:58:40.000 286 21272.05 424.57 43066.05 48035.07 2020-10-12 02:58:41.000 286 21272.08 424.51 43066.08 48035.09 2020-10-12 02:58:42.000 286 21272.06 424.48 43066.08 48035.10 2020-10-12 02:58:43.000 286 21272.13 424.41 43066.14 48035.11 2020-10-12 02:58:44.000 286 21272.16 424.33 43066.19 48035.19 2020-10-12 02:58:45.000 286 21272.23 424.25 43066.25 48035.21 2020-10-12 02:58:46.000 286 21272.22 424.22 43066.29 48035.29 2020-10-12 02:58:47.000 286 21272.25 424.22 43066.33 48035.35 2020-10-12 02:58:48.000 286 21272.24 424.22 43066.40 48035.35 2020-10-12 02:58:49.000 286 21272.24 424.24 43066.38 48035.38 2020-10-12 02:58:50.000 286 21272.25 424.24 43066.40 48035.38 2020-10-12 02:58:51.000 286 21272.23 424.23 43066.41 48035.40 2020-10-12 02:58:52.000 286 21272.26 424.19 43066.42 48035.42 2020-10-12 02:58:53.000 286 21272.26 424.18 43066.44 48035.42 2020-10-12 02:58:54.000 286 21272.28 424.14 43066.48 48035.47 2020-10-12 02:58:55.000 286 21272.26 424.12 43066.52 48035.51 2020-10-12 02:58:56.000 286 21272.26 424.12 43066.55 48035.47 2020-10-12 02:58:57.000 286 21272.26 424.12 43066.54 48035.52 2020-10-12 02:58:58.000 286 21272.26 424.16 43066.54 48035.55 2020-10-12 02:58:59.000 286 21272.24 424.19 43066.51 48035.53 2020-10-12 02:59:00.000 286 21272.25 424.18 43066.50 48035.54 2020-10-12 02:59:01.000 286 21272.26 424.17 43066.53 48035.54 2020-10-12 02:59:02.000 286 21272.23 424.16 43066.54 48035.53 2020-10-12 02:59:03.000 286 21272.24 424.14 43066.54 48035.55 2020-10-12 02:59:04.000 286 21272.26 424.14 43066.56 48035.52 2020-10-12 02:59:05.000 286 21272.28 424.16 43066.55 48035.60 2020-10-12 02:59:06.000 286 21272.28 424.17 43066.55 48035.54 2020-10-12 02:59:07.000 286 21272.26 424.15 43066.57 48035.58 2020-10-12 02:59:08.000 286 21272.25 424.14 43066.55 48035.57 2020-10-12 02:59:09.000 286 21272.24 424.13 43066.58 48035.59 2020-10-12 02:59:10.000 286 21272.24 424.12 43066.59 48035.61 2020-10-12 02:59:11.000 286 21272.25 424.10 43066.58 48035.59 2020-10-12 02:59:12.000 286 21272.29 424.07 43066.60 48035.63 2020-10-12 02:59:13.000 286 21272.29 424.08 43066.62 48035.61 2020-10-12 02:59:14.000 286 21272.23 424.10 43066.65 48035.63 2020-10-12 02:59:15.000 286 21272.19 424.11 43066.61 48035.66 2020-10-12 02:59:16.000 286 21272.21 424.09 43066.61 48035.62 2020-10-12 02:59:17.000 286 21272.18 424.08 43066.64 48035.62 2020-10-12 02:59:18.000 286 21272.17 424.08 43066.66 48035.63 2020-10-12 02:59:19.000 286 21272.12 424.11 43066.63 48035.64 2020-10-12 02:59:20.000 286 21272.08 424.14 43066.60 48035.61 2020-10-12 02:59:21.000 286 21272.09 424.14 43066.55 48035.59 2020-10-12 02:59:22.000 286 21272.11 424.15 43066.59 48035.57 2020-10-12 02:59:23.000 286 21272.12 424.14 43066.55 48035.52 2020-10-12 02:59:24.000 286 21272.10 424.13 43066.57 48035.52 2020-10-12 02:59:25.000 286 21272.13 424.10 43066.58 48035.56 2020-10-12 02:59:26.000 286 21272.15 424.07 43066.59 48035.55 2020-10-12 02:59:27.000 286 21272.15 424.07 43066.59 48035.57 2020-10-12 02:59:28.000 286 21272.16 424.07 43066.59 48035.55 2020-10-12 02:59:29.000 286 21272.19 424.05 43066.62 48035.58 2020-10-12 02:59:30.000 286 21272.18 424.06 43066.64 48035.59 2020-10-12 02:59:31.000 286 21272.18 424.08 43066.65 48035.63 2020-10-12 02:59:32.000 286 21272.19 424.09 43066.65 48035.62 2020-10-12 02:59:33.000 286 21272.21 424.07 43066.67 48035.66 2020-10-12 02:59:34.000 286 21272.21 424.07 43066.65 48035.66 2020-10-12 02:59:35.000 286 21272.20 424.07 43066.68 48035.66 2020-10-12 02:59:36.000 286 21272.17 424.07 43066.66 48035.63 2020-10-12 02:59:37.000 286 21272.18 424.08 43066.67 48035.69 2020-10-12 02:59:38.000 286 21272.17 424.08 43066.68 48035.67 2020-10-12 02:59:39.000 286 21272.17 424.09 43066.69 48035.65 2020-10-12 02:59:40.000 286 21272.17 424.11 43066.70 48035.68 2020-10-12 02:59:41.000 286 21272.13 424.11 43066.71 48035.64 2020-10-12 02:59:42.000 286 21272.16 424.07 43066.70 48035.66 2020-10-12 02:59:43.000 286 21272.16 424.09 43066.69 48035.67 2020-10-12 02:59:44.000 286 21272.13 424.11 43066.67 48035.65 2020-10-12 02:59:45.000 286 21272.08 424.14 43066.64 48035.66 2020-10-12 02:59:46.000 286 21272.09 424.14 43066.64 48035.64 2020-10-12 02:59:47.000 286 21272.07 424.14 43066.69 48035.62 2020-10-12 02:59:48.000 286 21272.09 424.16 43066.69 48035.63 2020-10-12 02:59:49.000 286 21272.08 424.16 43066.65 48035.61 2020-10-12 02:59:50.000 286 21272.06 424.16 43066.62 48035.63 2020-10-12 02:59:51.000 286 21272.07 424.16 43066.64 48035.62 2020-10-12 02:59:52.000 286 21272.08 424.19 43066.64 48035.62 2020-10-12 02:59:53.000 286 21272.07 424.22 43066.62 48035.61 2020-10-12 02:59:54.000 286 21272.10 424.26 43066.61 48035.55 2020-10-12 02:59:55.000 286 21272.17 424.31 43066.60 48035.61 2020-10-12 02:59:56.000 286 21272.21 424.34 43066.55 48035.56 2020-10-12 02:59:57.000 286 21272.25 424.34 43066.54 48035.59 2020-10-12 02:59:58.000 286 21272.29 424.35 43066.54 48035.58 2020-10-12 02:59:59.000 286 21272.31 424.33 43066.52 48035.60 2020-10-12 03:00:00.000 286 21272.27 424.32 43066.51 48035.58 2020-10-12 03:00:01.000 286 21272.25 424.32 43066.51 48035.56 2020-10-12 03:00:02.000 286 21272.20 424.31 43066.54 48035.59 2020-10-12 03:00:03.000 286 21272.19 424.27 43066.56 48035.57 2020-10-12 03:00:04.000 286 21272.14 424.29 43066.55 48035.58 2020-10-12 03:00:05.000 286 21272.11 424.26 43066.58 48035.59 2020-10-12 03:00:06.000 286 21272.04 424.26 43066.60 48035.56 2020-10-12 03:00:07.000 286 21272.02 424.27 43066.61 48035.58 2020-10-12 03:00:08.000 286 21272.01 424.27 43066.61 48035.54 2020-10-12 03:00:09.000 286 21272.01 424.25 43066.60 48035.55 2020-10-12 03:00:10.000 286 21271.97 424.27 43066.60 48035.55 2020-10-12 03:00:11.000 286 21271.96 424.27 43066.59 48035.51 2020-10-12 03:00:12.000 286 21271.97 424.29 43066.58 48035.53 2020-10-12 03:00:13.000 286 21271.95 424.33 43066.59 48035.50 2020-10-12 03:00:14.000 286 21271.94 424.36 43066.56 48035.45 2020-10-12 03:00:15.000 286 21271.93 424.36 43066.53 48035.46 2020-10-12 03:00:16.000 286 21271.94 424.34 43066.53 48035.47 2020-10-12 03:00:17.000 286 21271.97 424.34 43066.50 48035.43 2020-10-12 03:00:18.000 286 21271.98 424.34 43066.52 48035.44 2020-10-12 03:00:19.000 286 21271.94 424.34 43066.52 48035.45 2020-10-12 03:00:20.000 286 21271.94 424.32 43066.52 48035.44 2020-10-12 03:00:21.000 286 21271.91 424.29 43066.54 48035.46 2020-10-12 03:00:22.000 286 21271.92 424.31 43066.54 48035.44 2020-10-12 03:00:23.000 286 21271.92 424.29 43066.55 48035.44 2020-10-12 03:00:24.000 286 21271.99 424.24 43066.57 48035.49 2020-10-12 03:00:25.000 286 21272.00 424.18 43066.62 48035.50 2020-10-12 03:00:26.000 286 21272.01 424.13 43066.67 48035.57 2020-10-12 03:00:27.000 286 21272.00 424.11 43066.66 48035.59 2020-10-12 03:00:28.000 286 21272.03 424.08 43066.67 48035.65 2020-10-12 03:00:29.000 286 21272.03 424.05 43066.69 48035.63 2020-10-12 03:00:30.000 286 21272.03 424.07 43066.71 48035.63 2020-10-12 03:00:31.000 286 21272.05 424.08 43066.74 48035.65 2020-10-12 03:00:32.000 286 21272.05 424.08 43066.71 48035.66 2020-10-12 03:00:33.000 286 21272.09 424.06 43066.71 48035.70 2020-10-12 03:00:34.000 286 21272.09 424.05 43066.73 48035.68 2020-10-12 03:00:35.000 286 21272.09 424.04 43066.75 48035.70 2020-10-12 03:00:36.000 286 21272.11 424.04 43066.75 48035.70 2020-10-12 03:00:37.000 286 21272.14 424.02 43066.77 48035.72 2020-10-12 03:00:38.000 286 21272.09 424.04 43066.78 48035.73 2020-10-12 03:00:39.000 286 21272.10 424.04 43066.78 48035.71 2020-10-12 03:00:40.000 286 21272.11 424.05 43066.76 48035.75 2020-10-12 03:00:41.000 286 21272.12 424.06 43066.78 48035.69 2020-10-12 03:00:42.000 286 21272.13 424.09 43066.78 48035.73 2020-10-12 03:00:43.000 286 21272.17 424.11 43066.76 48035.72 2020-10-12 03:00:44.000 286 21272.17 424.11 43066.75 48035.68 2020-10-12 03:00:45.000 286 21272.18 424.10 43066.71 48035.72 2020-10-12 03:00:46.000 286 21272.20 424.09 43066.71 48035.69 2020-10-12 03:00:47.000 286 21272.17 424.07 43066.71 48035.72 2020-10-12 03:00:48.000 286 21272.18 424.07 43066.72 48035.72 2020-10-12 03:00:49.000 286 21272.20 424.09 43066.73 48035.70 2020-10-12 03:00:50.000 286 21272.20 424.10 43066.71 48035.72 2020-10-12 03:00:51.000 286 21272.20 424.08 43066.69 48035.70 2020-10-12 03:00:52.000 286 21272.19 424.09 43066.73 48035.70 2020-10-12 03:00:53.000 286 21272.20 424.09 43066.70 48035.73 2020-10-12 03:00:54.000 286 21272.22 424.07 43066.66 48035.70 2020-10-12 03:00:55.000 286 21272.21 424.04 43066.69 48035.68 2020-10-12 03:00:56.000 286 21272.22 424.04 43066.74 48035.73 2020-10-12 03:00:57.000 286 21272.25 424.03 43066.80 48035.72 2020-10-12 03:00:58.000 286 21272.25 424.03 43066.79 48035.71 2020-10-12 03:00:59.000 286 21272.27 424.04 43066.79 48035.75 2020-10-12 03:01:00.000 286 21272.32 424.03 43066.76 48035.74 2020-10-12 03:01:01.000 286 21272.32 424.04 43066.79 48035.72 2020-10-12 03:01:02.000 286 21272.29 424.04 43066.80 48035.71 2020-10-12 03:01:03.000 286 21272.33 424.05 43066.78 48035.75 2020-10-12 03:01:04.000 286 21272.35 424.05 43066.76 48035.73 2020-10-12 03:01:05.000 286 21272.36 424.04 43066.77 48035.76 2020-10-12 03:01:06.000 286 21272.34 424.04 43066.78 48035.72 2020-10-12 03:01:07.000 286 21272.35 424.03 43066.79 48035.73 2020-10-12 03:01:08.000 286 21272.37 424.03 43066.81 48035.76 2020-10-12 03:01:09.000 286 21272.35 424.01 43066.80 48035.76 2020-10-12 03:01:10.000 286 21272.39 424.01 43066.82 48035.78 2020-10-12 03:01:11.000 286 21272.41 423.98 43066.84 48035.80 2020-10-12 03:01:12.000 286 21272.41 423.98 43066.83 48035.80 2020-10-12 03:01:13.000 286 21272.41 423.99 43066.80 48035.82 2020-10-12 03:01:14.000 286 21272.39 424.02 43066.77 48035.75 2020-10-12 03:01:15.000 286 21272.40 424.01 43066.78 48035.79 2020-10-12 03:01:16.000 286 21272.41 423.98 43066.77 48035.76 2020-10-12 03:01:17.000 286 21272.40 423.97 43066.76 48035.79 2020-10-12 03:01:18.000 286 21272.39 423.96 43066.74 48035.78 2020-10-12 03:01:19.000 286 21272.35 423.99 43066.71 48035.74 2020-10-12 03:01:20.000 286 21272.28 424.03 43066.69 48035.73 2020-10-12 03:01:21.000 286 21272.29 424.04 43066.68 48035.66 2020-10-12 03:01:22.000 286 21272.27 424.03 43066.64 48035.62 2020-10-12 03:01:23.000 286 21272.25 424.05 43066.59 48035.54 2020-10-12 03:01:24.000 286 21272.24 424.03 43066.59 48035.55 2020-10-12 03:01:25.000 286 21272.23 424.01 43066.57 48035.54 2020-10-12 03:01:26.000 286 21272.24 424.00 43066.56 48035.53 2020-10-12 03:01:27.000 286 21272.21 423.98 43066.55 48035.46 2020-10-12 03:01:28.000 286 21272.21 423.96 43066.56 48035.52 2020-10-12 03:01:29.000 286 21272.22 423.94 43066.54 48035.50 2020-10-12 03:01:30.000 286 21272.17 423.93 43066.55 48035.46 2020-10-12 03:01:31.000 286 21272.18 423.93 43066.53 48035.47 2020-10-12 03:01:32.000 286 21272.18 423.92 43066.52 48035.51 2020-10-12 03:01:33.000 286 21272.19 423.92 43066.50 48035.46 2020-10-12 03:01:34.000 286 21272.18 423.91 43066.49 48035.49 2020-10-12 03:01:35.000 286 21272.19 423.90 43066.51 48035.50 2020-10-12 03:01:36.000 286 21272.18 423.90 43066.50 48035.45 2020-10-12 03:01:37.000 286 21272.17 423.92 43066.52 48035.51 2020-10-12 03:01:38.000 286 21272.18 423.94 43066.54 48035.47 2020-10-12 03:01:39.000 286 21272.18 423.92 43066.54 48035.50 2020-10-12 03:01:40.000 286 21272.19 423.92 43066.51 48035.47 2020-10-12 03:01:41.000 286 21272.18 423.92 43066.51 48035.52 2020-10-12 03:01:42.000 286 21272.20 423.90 43066.49 48035.52 2020-10-12 03:01:43.000 286 21272.19 423.90 43066.50 48035.50 2020-10-12 03:01:44.000 286 21272.21 423.88 43066.54 48035.54 2020-10-12 03:01:45.000 286 21272.21 423.86 43066.53 48035.51 2020-10-12 03:01:46.000 286 21272.22 423.87 43066.53 48035.55 2020-10-12 03:01:47.000 286 21272.22 423.87 43066.50 48035.57 2020-10-12 03:01:48.000 286 21272.22 423.88 43066.53 48035.55 2020-10-12 03:01:49.000 286 21272.18 423.88 43066.56 48035.56 2020-10-12 03:01:50.000 286 21272.21 423.89 43066.54 48035.53 2020-10-12 03:01:51.000 286 21272.18 423.91 43066.50 48035.56 2020-10-12 03:01:52.000 286 21272.16 423.89 43066.53 48035.51 2020-10-12 03:01:53.000 286 21272.17 423.88 43066.52 48035.54 2020-10-12 03:01:54.000 286 21272.16 423.87 43066.51 48035.51 2020-10-12 03:01:55.000 286 21272.18 423.89 43066.47 48035.54 2020-10-12 03:01:56.000 286 21272.17 423.90 43066.46 48035.53 2020-10-12 03:01:57.000 286 21272.15 423.86 43066.50 48035.52 2020-10-12 03:01:58.000 286 21272.18 423.85 43066.54 48035.53 2020-10-12 03:01:59.000 286 21272.13 423.83 43066.55 48035.49 2020-10-12 03:02:00.000 286 21272.15 423.82 43066.56 48035.54 2020-10-12 03:02:01.000 286 21272.17 423.79 43066.57 48035.53 2020-10-12 03:02:02.000 286 21272.17 423.74 43066.58 48035.53 2020-10-12 03:02:03.000 286 21272.15 423.71 43066.62 48035.55 2020-10-12 03:02:04.000 286 21272.15 423.66 43066.64 48035.57 2020-10-12 03:02:05.000 286 21272.19 423.64 43066.67 48035.60 2020-10-12 03:02:06.000 286 21272.20 423.63 43066.68 48035.60 2020-10-12 03:02:07.000 286 21272.19 423.62 43066.69 48035.66 2020-10-12 03:02:08.000 286 21272.16 423.58 43066.72 48035.67 2020-10-12 03:02:09.000 286 21272.14 423.60 43066.75 48035.69 2020-10-12 03:02:10.000 286 21272.11 423.62 43066.76 48035.70 2020-10-12 03:02:11.000 286 21272.11 423.63 43066.78 48035.71 2020-10-12 03:02:12.000 286 21272.11 423.60 43066.78 48035.65 2020-10-12 03:02:13.000 286 21272.11 423.60 43066.74 48035.72 2020-10-12 03:02:14.000 286 21272.13 423.61 43066.75 48035.68 2020-10-12 03:02:15.000 286 21272.11 423.60 43066.76 48035.66 2020-10-12 03:02:16.000 286 21272.13 423.59 43066.75 48035.69 2020-10-12 03:02:17.000 286 21272.13 423.59 43066.75 48035.68 2020-10-12 03:02:18.000 286 21272.14 423.56 43066.79 48035.68 2020-10-12 03:02:19.000 286 21272.14 423.55 43066.77 48035.69 2020-10-12 03:02:20.000 286 21272.15 423.57 43066.77 48035.68 2020-10-12 03:02:21.000 286 21272.16 423.57 43066.75 48035.72 2020-10-12 03:02:22.000 286 21272.14 423.55 43066.78 48035.68 2020-10-12 03:02:23.000 286 21272.19 423.54 43066.80 48035.73 2020-10-12 03:02:24.000 286 21272.20 423.52 43066.76 48035.72 2020-10-12 03:02:25.000 286 21272.16 423.52 43066.77 48035.71 2020-10-12 03:02:26.000 286 21272.16 423.51 43066.78 48035.72 2020-10-12 03:02:27.000 286 21272.17 423.51 43066.81 48035.74 2020-10-12 03:02:28.000 286 21272.13 423.53 43066.79 48035.73 2020-10-12 03:02:29.000 286 21272.13 423.51 43066.80 48035.73 2020-10-12 03:02:30.000 286 21272.13 423.53 43066.80 48035.72 2020-10-12 03:02:31.000 286 21272.12 423.52 43066.80 48035.71 2020-10-12 03:02:32.000 286 21272.11 423.51 43066.81 48035.75 2020-10-12 03:02:33.000 286 21272.12 423.50 43066.81 48035.74 2020-10-12 03:02:34.000 286 21272.13 423.55 43066.79 48035.73 2020-10-12 03:02:35.000 286 21272.12 423.57 43066.78 48035.73 2020-10-12 03:02:36.000 286 21272.09 423.58 43066.77 48035.71 2020-10-12 03:02:37.000 286 21272.09 423.58 43066.76 48035.68 2020-10-12 03:02:38.000 286 21272.11 423.60 43066.76 48035.69 2020-10-12 03:02:39.000 286 21272.11 423.58 43066.74 48035.65 2020-10-12 03:02:40.000 286 21272.09 423.59 43066.74 48035.67 2020-10-12 03:02:41.000 286 21272.09 423.61 43066.74 48035.68 2020-10-12 03:02:42.000 286 21272.07 423.60 43066.72 48035.63 2020-10-12 03:02:43.000 286 21272.06 423.61 43066.70 48035.65 2020-10-12 03:02:44.000 286 21272.04 423.61 43066.73 48035.63 2020-10-12 03:02:45.000 286 21272.05 423.59 43066.74 48035.65 2020-10-12 03:02:46.000 286 21272.09 423.60 43066.76 48035.62 2020-10-12 03:02:47.000 286 21272.08 423.58 43066.79 48035.67 2020-10-12 03:02:48.000 286 21272.06 423.56 43066.75 48035.69 2020-10-12 03:02:49.000 286 21272.08 423.57 43066.72 48035.65 2020-10-12 03:02:50.000 286 21272.11 423.57 43066.70 48035.66 2020-10-12 03:02:51.000 286 21272.12 423.60 43066.70 48035.66 2020-10-12 03:02:52.000 286 21272.13 423.59 43066.70 48035.70 2020-10-12 03:02:53.000 286 21272.15 423.55 43066.74 48035.67 2020-10-12 03:02:54.000 286 21272.19 423.53 43066.76 48035.67 2020-10-12 03:02:55.000 286 21272.16 423.54 43066.77 48035.70 2020-10-12 03:02:56.000 286 21272.15 423.52 43066.74 48035.66 2020-10-12 03:02:57.000 286 21272.16 423.55 43066.75 48035.72 2020-10-12 03:02:58.000 286 21272.14 423.57 43066.76 48035.66 2020-10-12 03:02:59.000 286 21272.17 423.57 43066.75 48035.71 2020-10-12 03:03:00.000 286 21272.18 423.55 43066.76 48035.69 2020-10-12 03:03:01.000 286 21272.17 423.56 43066.75 48035.69 2020-10-12 03:03:02.000 286 21272.15 423.61 43066.76 48035.70 2020-10-12 03:03:03.000 286 21272.11 423.70 43066.69 48035.66 2020-10-12 03:03:04.000 286 21272.13 423.70 43066.65 48035.63 2020-10-12 03:03:05.000 286 21272.12 423.69 43066.64 48035.61 2020-10-12 03:03:06.000 286 21272.13 423.71 43066.63 48035.58 2020-10-12 03:03:07.000 286 21272.15 423.72 43066.58 48035.54 2020-10-12 03:03:08.000 286 21272.15 423.73 43066.54 48035.56 2020-10-12 03:03:09.000 286 21272.15 423.74 43066.55 48035.53 2020-10-12 03:03:10.000 286 21272.15 423.75 43066.59 48035.55 2020-10-12 03:03:11.000 286 21272.16 423.71 43066.61 48035.52 2020-10-12 03:03:12.000 286 21272.16 423.72 43066.55 48035.56 2020-10-12 03:03:13.000 286 21272.19 423.73 43066.53 48035.53 2020-10-12 03:03:14.000 286 21272.18 423.71 43066.55 48035.53 2020-10-12 03:03:15.000 286 21272.17 423.71 43066.57 48035.56 2020-10-12 03:03:16.000 286 21272.15 423.73 43066.55 48035.54 2020-10-12 03:03:17.000 286 21272.15 423.74 43066.53 48035.54 2020-10-12 03:03:18.000 286 21272.15 423.74 43066.56 48035.53 2020-10-12 03:03:19.000 286 21272.15 423.74 43066.56 48035.56 2020-10-12 03:03:20.000 286 21272.13 423.89 43066.55 48035.53 2020-10-12 03:03:21.000 286 21272.04 424.12 43066.42 48035.49 2020-10-12 03:03:22.000 286 21272.02 424.28 43066.27 48035.37 2020-10-12 03:03:23.000 286 21271.98 424.35 43066.15 48035.21 2020-10-12 03:03:24.000 286 21271.96 424.36 43066.09 48035.12 2020-10-12 03:03:25.000 286 21271.96 424.35 43066.00 48034.99 2020-10-12 03:03:26.000 286 21271.97 424.35 43065.95 48034.92 2020-10-12 03:03:27.000 286 21271.98 424.35 43065.94 48034.90 2020-10-12 03:03:28.000 286 21271.97 424.33 43065.93 48034.87 2020-10-12 03:03:29.000 286 21271.99 424.27 43065.91 48034.88 2020-10-12 03:03:30.000 286 21272.01 424.19 43065.93 48034.85 2020-10-12 03:03:31.000 286 21272.00 424.12 43065.94 48034.91 2020-10-12 03:03:32.000 286 21272.01 424.08 43066.01 48034.97 2020-10-12 03:03:33.000 286 21272.01 424.07 43066.06 48034.99 2020-10-12 03:03:34.000 286 21272.01 424.05 43066.11 48035.04 2020-10-12 03:03:35.000 286 21271.99 424.01 43066.12 48035.03 2020-10-12 03:03:36.000 286 21272.03 423.98 43066.15 48035.07 2020-10-12 03:03:37.000 286 21272.02 423.96 43066.19 48035.12 2020-10-12 03:03:38.000 286 21272.02 423.93 43066.20 48035.11 2020-10-12 03:03:39.000 286 21272.02 423.84 43066.30 48035.19 2020-10-12 03:03:40.000 286 21272.03 423.74 43066.36 48035.18 2020-10-12 03:03:41.000 286 21272.01 423.68 43066.42 48035.25 2020-10-12 03:03:42.000 286 21271.97 423.69 43066.46 48035.33 2020-10-12 03:03:43.000 286 21271.94 423.68 43066.51 48035.34 2020-10-12 03:03:44.000 286 21271.93 423.69 43066.53 48035.37 2020-10-12 03:03:45.000 286 21271.95 423.69 43066.52 48035.37 2020-10-12 03:03:46.000 286 21271.96 423.70 43066.50 48035.38 2020-10-12 03:03:47.000 286 21271.98 423.71 43066.48 48035.41 2020-10-12 03:03:48.000 286 21271.99 423.72 43066.49 48035.40 2020-10-12 03:03:49.000 286 21272.00 423.71 43066.49 48035.40 2020-10-12 03:03:50.000 286 21271.99 423.72 43066.51 48035.44 2020-10-12 03:03:51.000 286 21272.01 423.68 43066.49 48035.37 2020-10-12 03:03:52.000 286 21272.06 423.66 43066.51 48035.45 2020-10-12 03:03:53.000 286 21272.06 423.67 43066.53 48035.47 2020-10-12 03:03:54.000 286 21272.07 423.65 43066.58 48035.47 2020-10-12 03:03:55.000 286 21272.06 423.64 43066.59 48035.53 2020-10-12 03:03:56.000 286 21272.05 423.64 43066.58 48035.51 2020-10-12 03:03:57.000 286 21272.08 423.63 43066.61 48035.55 2020-10-12 03:03:58.000 286 21272.07 423.65 43066.62 48035.51 2020-10-12 03:03:59.000 286 21272.05 423.67 43066.64 48035.55 2020-10-12 03:04:00.000 286 21272.07 423.67 43066.64 48035.57 2020-10-12 03:04:01.000 286 21272.09 423.64 43066.64 48035.53 2020-10-12 03:04:02.000 286 21272.08 423.68 43066.62 48035.58 2020-10-12 03:04:03.000 286 21272.11 423.70 43066.64 48035.55 2020-10-12 03:04:04.000 286 21272.09 423.73 43066.63 48035.57 2020-10-12 03:04:05.000 286 21272.09 423.76 43066.62 48035.58 2020-10-12 03:04:06.000 286 21272.10 423.78 43066.61 48035.56 2020-10-12 03:04:07.000 286 21272.09 423.78 43066.59 48035.52 2020-10-12 03:04:08.000 286 21272.08 423.86 43066.55 48035.51 2020-10-12 03:04:09.000 286 21272.08 423.97 43066.51 48035.51 2020-10-12 03:04:10.000 286 21272.04 424.02 43066.46 48035.41 2020-10-12 03:04:11.000 286 21272.02 424.01 43066.40 48035.39 2020-10-12 03:04:12.000 286 21272.03 423.98 43066.38 48035.32 2020-10-12 03:04:13.000 286 21272.02 423.99 43066.39 48035.32 2020-10-12 03:04:14.000 286 21272.02 423.97 43066.39 48035.30 2020-10-12 03:04:15.000 286 21272.04 423.91 43066.44 48035.29 2020-10-12 03:04:16.000 286 21272.05 423.88 43066.45 48035.36 2020-10-12 03:04:17.000 286 21272.06 423.88 43066.49 48035.37 2020-10-12 03:04:18.000 286 21272.08 423.86 43066.50 48035.46 2020-10-12 03:04:19.000 286 21272.08 423.86 43066.52 48035.47 2020-10-12 03:04:20.000 286 21272.12 423.88 43066.51 48035.50 2020-10-12 03:04:21.000 286 21272.15 423.89 43066.55 48035.49 2020-10-12 03:04:22.000 286 21272.09 423.90 43066.53 48035.53 2020-10-12 03:04:23.000 286 21272.09 423.91 43066.55 48035.51 2020-10-12 03:04:24.000 286 21272.07 423.91 43066.57 48035.51 2020-10-12 03:04:25.000 286 21272.06 423.91 43066.58 48035.49 2020-10-12 03:04:26.000 286 21272.08 423.90 43066.58 48035.47 2020-10-12 03:04:27.000 286 21272.07 423.90 43066.60 48035.49 2020-10-12 03:04:28.000 286 21272.02 423.90 43066.62 48035.49 2020-10-12 03:04:29.000 286 21272.05 423.90 43066.60 48035.48 2020-10-12 03:04:30.000 286 21272.04 423.87 43066.61 48035.52 2020-10-12 03:04:31.000 286 21272.01 423.88 43066.59 48035.50 2020-10-12 03:04:32.000 286 21271.98 423.89 43066.62 48035.50 2020-10-12 03:04:33.000 286 21271.99 423.89 43066.62 48035.51 2020-10-12 03:04:34.000 286 21272.01 423.91 43066.61 48035.52 2020-10-12 03:04:35.000 286 21272.01 423.93 43066.60 48035.52 2020-10-12 03:04:36.000 286 21272.01 423.95 43066.59 48035.52 2020-10-12 03:04:37.000 286 21272.00 423.98 43066.62 48035.52 2020-10-12 03:04:38.000 286 21272.03 423.99 43066.58 48035.52 2020-10-12 03:04:39.000 286 21272.02 424.04 43066.51 48035.47 2020-10-12 03:04:40.000 286 21271.99 424.06 43066.48 48035.42 2020-10-12 03:04:41.000 286 21271.99 424.03 43066.48 48035.43 2020-10-12 03:04:42.000 286 21272.01 424.02 43066.48 48035.36 2020-10-12 03:04:43.000 286 21271.98 424.02 43066.51 48035.38 2020-10-12 03:04:44.000 286 21271.94 424.06 43066.45 48035.34 2020-10-12 03:04:45.000 286 21271.92 424.09 43066.45 48035.37 2020-10-12 03:04:46.000 286 21271.90 424.13 43066.40 48035.33 2020-10-12 03:04:47.000 286 21271.87 424.16 43066.34 48035.26 2020-10-12 03:04:48.000 286 21271.82 424.16 43066.32 48035.20 2020-10-12 03:04:49.000 286 21271.82 424.16 43066.32 48035.19 2020-10-12 03:04:50.000 286 21271.81 424.17 43066.30 48035.18 2020-10-12 03:04:51.000 286 21271.79 424.16 43066.26 48035.13 2020-10-12 03:04:52.000 286 21271.78 424.14 43066.28 48035.12 2020-10-12 03:04:53.000 286 21271.76 424.13 43066.28 48035.10 2020-10-12 03:04:54.000 286 21271.79 424.11 43066.27 48035.09 2020-10-12 03:04:55.000 286 21271.78 424.12 43066.27 48035.13 2020-10-12 03:04:56.000 286 21271.77 424.12 43066.23 48035.12 2020-10-12 03:04:57.000 286 21271.74 424.12 43066.27 48035.14 2020-10-12 03:04:58.000 286 21271.73 424.09 43066.33 48035.13 2020-10-12 03:04:59.000 286 21271.70 424.08 43066.36 48035.09 2020-10-12 03:05:00.000 286 21271.70 424.07 43066.32 48035.14 2020-10-12 03:05:01.000 286 21271.70 424.07 43066.36 48035.11 2020-10-12 03:05:02.000 286 21271.71 424.08 43066.37 48035.17 2020-10-12 03:05:03.000 286 21271.71 424.08 43066.36 48035.16 2020-10-12 03:05:04.000 286 21271.70 424.07 43066.37 48035.17 2020-10-12 03:05:05.000 286 21271.75 424.05 43066.37 48035.15 2020-10-12 03:05:06.000 286 21271.75 424.03 43066.40 48035.22 2020-10-12 03:05:07.000 286 21271.78 424.00 43066.39 48035.19 2020-10-12 03:05:08.000 286 21271.78 424.00 43066.42 48035.22 2020-10-12 03:05:09.000 286 21271.79 423.99 43066.44 48035.24 2020-10-12 03:05:10.000 286 21271.82 423.99 43066.45 48035.23 2020-10-12 03:05:11.000 286 21271.83 423.98 43066.49 48035.29 2020-10-12 03:05:12.000 286 21271.84 423.94 43066.49 48035.29 2020-10-12 03:05:13.000 286 21271.87 423.91 43066.48 48035.32 2020-10-12 03:05:14.000 286 21271.89 423.88 43066.52 48035.31 2020-10-12 03:05:15.000 286 21271.90 423.83 43066.57 48035.37 2020-10-12 03:05:16.000 286 21271.91 423.82 43066.57 48035.43 2020-10-12 03:05:17.000 286 21271.90 423.79 43066.59 48035.42 2020-10-12 03:05:18.000 286 21271.88 423.79 43066.62 48035.46 2020-10-12 03:05:19.000 286 21271.89 423.78 43066.62 48035.46 2020-10-12 03:05:20.000 286 21271.89 423.79 43066.62 48035.51 2020-10-12 03:05:21.000 286 21271.86 423.80 43066.61 48035.51 2020-10-12 03:05:22.000 286 21271.88 423.82 43066.59 48035.46 2020-10-12 03:05:23.000 286 21271.84 423.83 43066.60 48035.48 2020-10-12 03:05:24.000 286 21271.84 423.85 43066.60 48035.51 2020-10-12 03:05:25.000 286 21271.87 423.88 43066.61 48035.44 2020-10-12 03:05:26.000 286 21271.91 423.88 43066.59 48035.46 2020-10-12 03:05:27.000 286 21271.90 423.83 43066.58 48035.41 2020-10-12 03:05:28.000 286 21271.87 423.79 43066.57 48035.41 2020-10-12 03:05:29.000 286 21271.90 423.73 43066.61 48035.49 2020-10-12 03:05:30.000 286 21271.92 423.72 43066.67 48035.47 2020-10-12 03:05:31.000 286 21271.89 423.75 43066.70 48035.49 2020-10-12 03:05:32.000 286 21271.87 423.74 43066.72 48035.49 2020-10-12 03:05:33.000 286 21271.87 423.76 43066.74 48035.52 2020-10-12 03:05:34.000 286 21271.86 423.77 43066.73 48035.50 2020-10-12 03:05:35.000 286 21271.84 423.81 43066.74 48035.54 2020-10-12 03:05:36.000 286 21271.84 423.84 43066.74 48035.46 2020-10-12 03:05:37.000 286 21271.82 423.84 43066.75 48035.43 2020-10-12 03:05:38.000 286 21271.84 423.85 43066.73 48035.50 2020-10-12 03:05:39.000 286 21271.84 423.84 43066.73 48035.46 2020-10-12 03:05:40.000 286 21271.82 423.85 43066.73 48035.43 2020-10-12 03:05:41.000 286 21271.81 423.85 43066.75 48035.51 2020-10-12 03:05:42.000 286 21271.85 423.83 43066.69 48035.49 2020-10-12 03:05:43.000 286 21271.86 423.84 43066.70 48035.51 2020-10-12 03:05:44.000 286 21271.86 423.82 43066.73 48035.55 2020-10-12 03:05:45.000 286 21271.84 423.80 43066.77 48035.53 2020-10-12 03:05:46.000 286 21271.83 423.81 43066.79 48035.53 2020-10-12 03:05:47.000 286 21271.82 423.82 43066.79 48035.54 2020-10-12 03:05:48.000 286 21271.82 423.79 43066.78 48035.59 2020-10-12 03:05:49.000 286 21271.83 423.81 43066.79 48035.58 2020-10-12 03:05:50.000 286 21271.82 423.84 43066.79 48035.56 2020-10-12 03:05:51.000 286 21271.84 423.87 43066.78 48035.57 2020-10-12 03:05:52.000 286 21271.92 423.88 43066.77 48035.55 2020-10-12 03:05:53.000 286 21271.97 423.92 43066.73 48035.57 2020-10-12 03:05:54.000 286 21272.00 423.95 43066.75 48035.55 2020-10-12 03:05:55.000 286 21272.04 423.97 43066.70 48035.59 2020-10-12 03:05:56.000 286 21272.08 423.92 43066.67 48035.59 2020-10-12 03:05:57.000 286 21272.07 423.87 43066.69 48035.61 2020-10-12 03:05:58.000 286 21272.03 423.78 43066.77 48035.63 2020-10-12 03:05:59.000 286 21271.95 423.75 43066.77 48035.57 2020-10-12 03:06:00.000 286 21271.96 423.72 43066.81 48035.66 2020-10-12 03:06:01.000 286 21271.98 423.68 43066.82 48035.65 2020-10-12 03:06:02.000 286 21271.97 423.67 43066.82 48035.68 2020-10-12 03:06:03.000 286 21271.96 423.66 43066.81 48035.66 2020-10-12 03:06:04.000 286 21271.93 423.64 43066.87 48035.73 2020-10-12 03:06:05.000 286 21271.93 423.62 43066.88 48035.72 2020-10-12 03:06:06.000 286 21271.98 423.60 43066.87 48035.70 2020-10-12 03:06:07.000 286 21271.97 423.58 43066.86 48035.73 2020-10-12 03:06:08.000 286 21271.96 423.60 43066.88 48035.71 2020-10-12 03:06:09.000 286 21271.96 423.59 43066.88 48035.72 2020-10-12 03:06:10.000 286 21271.96 423.59 43066.89 48035.74 2020-10-12 03:06:11.000 286 21271.99 423.60 43066.88 48035.73 2020-10-12 03:06:12.000 286 21271.95 423.61 43066.85 48035.75 2020-10-12 03:06:13.000 286 21271.95 423.66 43066.87 48035.65 2020-10-12 03:06:14.000 286 21271.91 423.67 43066.84 48035.71 2020-10-12 03:06:15.000 286 21271.84 423.74 43066.78 48035.56 2020-10-12 03:06:16.000 286 21271.79 423.78 43066.72 48035.63 2020-10-12 03:06:17.000 286 21271.73 423.79 43066.71 48035.49 2020-10-12 03:06:18.000 286 21271.70 423.82 43066.67 48035.45 2020-10-12 03:06:19.000 286 21271.67 423.80 43066.63 48035.39 2020-10-12 03:06:20.000 286 21271.67 423.77 43066.60 48035.34 2020-10-12 03:06:21.000 286 21271.67 423.76 43066.59 48035.33 2020-10-12 03:06:22.000 286 21271.67 423.73 43066.59 48035.31 2020-10-12 03:06:23.000 286 21271.66 423.72 43066.59 48035.34 2020-10-12 03:06:24.000 286 21271.70 423.70 43066.59 48035.33 2020-10-12 03:06:25.000 286 21271.75 423.69 43066.59 48035.32 2020-10-12 03:06:26.000 286 21271.76 423.63 43066.59 48035.39 2020-10-12 03:06:27.000 286 21271.80 423.60 43066.60 48035.44 2020-10-12 03:06:28.000 286 21271.80 423.59 43066.62 48035.45 2020-10-12 03:06:29.000 286 21271.83 423.57 43066.65 48035.49 2020-10-12 03:06:30.000 286 21271.82 423.56 43066.65 48035.52 2020-10-12 03:06:31.000 286 21271.81 423.56 43066.65 48035.51 2020-10-12 03:06:32.000 286 21271.84 423.57 43066.70 48035.53 2020-10-12 03:06:33.000 286 21271.83 423.57 43066.71 48035.48 2020-10-12 03:06:34.000 286 21271.82 423.56 43066.68 48035.49 2020-10-12 03:06:35.000 286 21271.84 423.53 43066.67 48035.50 2020-10-12 03:06:36.000 286 21271.84 423.55 43066.70 48035.49 2020-10-12 03:06:37.000 286 21271.84 423.55 43066.65 48035.50 2020-10-12 03:06:38.000 286 21271.83 423.59 43066.66 48035.50 2020-10-12 03:06:39.000 286 21271.84 423.59 43066.69 48035.47 2020-10-12 03:06:40.000 286 21271.83 423.60 43066.68 48035.52 2020-10-12 03:06:41.000 286 21271.83 423.61 43066.66 48035.46 2020-10-12 03:06:42.000 286 21271.82 423.62 43066.63 48035.47 2020-10-12 03:06:43.000 286 21271.77 423.66 43066.64 48035.47 2020-10-12 03:06:44.000 286 21271.79 423.66 43066.60 48035.44 2020-10-12 03:06:45.000 286 21271.79 423.66 43066.58 48035.44 2020-10-12 03:06:46.000 286 21271.79 423.70 43066.55 48035.43 2020-10-12 03:06:47.000 286 21271.83 423.70 43066.55 48035.39 2020-10-12 03:06:48.000 286 21271.83 423.70 43066.53 48035.41 2020-10-12 03:06:49.000 286 21271.82 423.69 43066.56 48035.37 2020-10-12 03:06:50.000 286 21271.85 423.63 43066.59 48035.41 2020-10-12 03:06:51.000 286 21271.83 423.59 43066.61 48035.43 2020-10-12 03:06:52.000 286 21271.84 423.56 43066.62 48035.44 2020-10-12 03:06:53.000 286 21271.88 423.53 43066.65 48035.46 2020-10-12 03:06:54.000 286 21271.92 423.56 43066.64 48035.50 2020-10-12 03:06:55.000 286 21271.97 423.58 43066.64 48035.56 2020-10-12 03:06:56.000 286 21272.01 423.60 43066.68 48035.56 2020-10-12 03:06:57.000 286 21272.07 423.59 43066.67 48035.56 2020-10-12 03:06:58.000 286 21272.05 423.60 43066.63 48035.60 2020-10-12 03:06:59.000 286 21271.97 423.55 43066.67 48035.56 2020-10-12 03:07:00.000 286 21271.90 423.54 43066.70 48035.55 2020-10-12 03:07:01.000 286 21271.81 423.60 43066.67 48035.54 2020-10-12 03:07:02.000 286 21271.77 423.64 43066.68 48035.46 2020-10-12 03:07:03.000 286 21271.72 423.64 43066.65 48035.45 2020-10-12 03:07:04.000 286 21271.71 423.64 43066.64 48035.41 2020-10-12 03:07:05.000 286 21271.70 423.64 43066.63 48035.37 2020-10-12 03:07:06.000 286 21271.70 423.63 43066.62 48035.41 2020-10-12 03:07:07.000 286 21271.68 423.63 43066.61 48035.34 2020-10-12 03:07:08.000 286 21271.66 423.63 43066.59 48035.39 2020-10-12 03:07:09.000 286 21271.64 423.62 43066.61 48035.36 2020-10-12 03:07:10.000 286 21271.61 423.63 43066.61 48035.33 2020-10-12 03:07:11.000 286 21271.60 423.59 43066.62 48035.34 2020-10-12 03:07:12.000 286 21271.57 423.59 43066.59 48035.35 2020-10-12 03:07:13.000 286 21271.55 423.59 43066.61 48035.30 2020-10-12 03:07:14.000 286 21271.53 423.63 43066.60 48035.32 2020-10-12 03:07:15.000 286 21271.52 423.69 43066.55 48035.32 2020-10-12 03:07:16.000 286 21271.53 423.71 43066.52 48035.24 2020-10-12 03:07:17.000 286 21271.48 423.74 43066.48 48035.21 2020-10-12 03:07:18.000 286 21271.50 423.72 43066.44 48035.13 2020-10-12 03:07:19.000 286 21271.50 423.70 43066.46 48035.15 2020-10-12 03:07:20.000 286 21271.53 423.72 43066.44 48035.15 2020-10-12 03:07:21.000 286 21271.51 423.71 43066.43 48035.13 2020-10-12 03:07:22.000 286 21271.51 423.73 43066.40 48035.14 2020-10-12 03:07:23.000 286 21271.47 423.75 43066.38 48035.09 2020-10-12 03:07:24.000 286 21271.44 423.77 43066.36 48035.06 2020-10-12 03:07:25.000 286 21271.43 423.78 43066.36 48035.01 2020-10-12 03:07:26.000 286 21271.46 423.77 43066.36 48035.06 2020-10-12 03:07:27.000 286 21271.49 423.69 43066.36 48035.03 2020-10-12 03:07:28.000 286 21271.52 423.60 43066.40 48035.09 2020-10-12 03:07:29.000 286 21271.54 423.57 43066.45 48035.14 2020-10-12 03:07:30.000 286 21271.58 423.54 43066.46 48035.15 2020-10-12 03:07:31.000 286 21271.57 423.53 43066.50 48035.23 2020-10-12 03:07:32.000 286 21271.57 423.57 43066.53 48035.22 2020-10-12 03:07:33.000 286 21271.54 423.60 43066.53 48035.31 2020-10-12 03:07:34.000 286 21271.54 423.61 43066.54 48035.23 2020-10-12 03:07:35.000 286 21271.54 423.59 43066.52 48035.27 2020-10-12 03:07:36.000 286 21271.51 423.58 43066.54 48035.27 2020-10-12 03:07:37.000 286 21271.53 423.58 43066.56 48035.21 2020-10-12 03:07:38.000 286 21271.50 423.61 43066.53 48035.28 2020-10-12 03:07:39.000 286 21271.48 423.64 43066.53 48035.20 2020-10-12 03:07:40.000 286 21271.45 423.73 43066.49 48035.21 2020-10-12 03:07:41.000 286 21271.39 423.79 43066.47 48035.17 2020-10-12 03:07:42.000 286 21271.37 423.85 43066.36 48035.07 2020-10-12 03:07:43.000 286 21271.33 423.92 43066.31 48035.03 2020-10-12 03:07:44.000 286 21271.29 423.97 43066.23 48034.92 2020-10-12 03:07:45.000 286 21271.33 423.97 43066.15 48034.88 2020-10-12 03:07:46.000 286 21271.34 423.92 43066.11 48034.84 2020-10-12 03:07:47.000 286 21271.36 423.88 43066.13 48034.83 2020-10-12 03:07:48.000 286 21271.36 423.90 43066.17 48034.79 2020-10-12 03:07:49.000 286 21271.40 423.86 43066.18 48034.84 2020-10-12 03:07:50.000 286 21271.39 423.83 43066.17 48034.85 2020-10-12 03:07:51.000 286 21271.44 423.80 43066.16 48034.84 2020-10-12 03:07:52.000 286 21271.46 423.73 43066.23 48034.92 2020-10-12 03:07:53.000 286 21271.46 423.66 43066.27 48034.93 2020-10-12 03:07:54.000 286 21271.47 423.62 43066.34 48034.91 2020-10-12 03:07:55.000 286 21271.48 423.61 43066.35 48035.03 2020-10-12 03:07:56.000 286 21271.49 423.61 43066.35 48035.05 2020-10-12 03:07:57.000 286 21271.44 423.69 43066.33 48035.03 2020-10-12 03:07:58.000 286 21271.42 423.75 43066.30 48034.97 2020-10-12 03:07:59.000 286 21271.45 423.72 43066.29 48034.92 2020-10-12 03:08:00.000 286 21271.48 423.67 43066.28 48034.97 2020-10-12 03:08:01.000 286 21271.46 423.63 43066.31 48034.91 2020-10-12 03:08:02.000 286 21271.46 423.61 43066.33 48035.01 2020-10-12 03:08:03.000 286 21271.44 423.61 43066.32 48035.02 2020-10-12 03:08:04.000 286 21271.48 423.58 43066.34 48035.01 2020-10-12 03:08:05.000 286 21271.50 423.56 43066.35 48035.06 2020-10-12 03:08:06.000 286 21271.48 423.58 43066.33 48035.08 2020-10-12 03:08:07.000 286 21271.45 423.56 43066.38 48035.10 2020-10-12 03:08:08.000 286 21271.47 423.56 43066.41 48035.13 2020-10-12 03:08:09.000 286 21271.49 423.55 43066.42 48035.07 2020-10-12 03:08:10.000 286 21271.49 423.52 43066.41 48035.13 2020-10-12 03:08:11.000 286 21271.52 423.48 43066.43 48035.13 2020-10-12 03:08:12.000 286 21271.54 423.44 43066.45 48035.15 2020-10-12 03:08:13.000 286 21271.51 423.41 43066.49 48035.16 2020-10-12 03:08:14.000 286 21271.51 423.43 43066.50 48035.18 2020-10-12 03:08:15.000 286 21271.53 423.43 43066.50 48035.24 2020-10-12 03:08:16.000 286 21271.52 423.41 43066.49 48035.21 2020-10-12 03:08:17.000 286 21271.52 423.42 43066.50 48035.24 2020-10-12 03:08:18.000 286 21271.51 423.42 43066.51 48035.18 2020-10-12 03:08:19.000 286 21271.50 423.42 43066.55 48035.18 2020-10-12 03:08:20.000 286 21271.52 423.43 43066.50 48035.16 2020-10-12 03:08:21.000 286 21271.51 423.43 43066.48 48035.19 2020-10-12 03:08:22.000 286 21271.52 423.42 43066.48 48035.21 2020-10-12 03:08:23.000 286 21271.52 423.41 43066.48 48035.19 2020-10-12 03:08:24.000 286 21271.50 423.38 43066.48 48035.21 2020-10-12 03:08:25.000 286 21271.52 423.39 43066.51 48035.22 2020-10-12 03:08:26.000 286 21271.51 423.38 43066.50 48035.21 2020-10-12 03:08:27.000 286 21271.51 423.37 43066.50 48035.19 2020-10-12 03:08:28.000 286 21271.51 423.37 43066.48 48035.23 2020-10-12 03:08:29.000 286 21271.52 423.33 43066.48 48035.19 2020-10-12 03:08:30.000 286 21271.55 423.30 43066.53 48035.24 2020-10-12 03:08:31.000 286 21271.56 423.27 43066.53 48035.24 2020-10-12 03:08:32.000 286 21271.59 423.26 43066.52 48035.24 2020-10-12 03:08:33.000 286 21271.63 423.25 43066.57 48035.29 2020-10-12 03:08:34.000 286 21271.66 423.22 43066.59 48035.33 2020-10-12 03:08:35.000 286 21271.62 423.21 43066.57 48035.31 2020-10-12 03:08:36.000 286 21271.66 423.19 43066.58 48035.34 2020-10-12 03:08:37.000 286 21271.63 423.18 43066.65 48035.29 2020-10-12 03:08:38.000 286 21271.63 423.16 43066.66 48035.39 2020-10-12 03:08:39.000 286 21271.63 423.14 43066.66 48035.38 2020-10-12 03:08:40.000 286 21271.62 423.14 43066.67 48035.37 2020-10-12 03:08:41.000 286 21271.60 423.16 43066.67 48035.42 2020-10-12 03:08:42.000 286 21271.61 423.17 43066.67 48035.36 2020-10-12 03:08:43.000 286 21271.60 423.15 43066.67 48035.38 2020-10-12 03:08:44.000 286 21271.60 423.14 43066.67 48035.40 2020-10-12 03:08:45.000 286 21271.61 423.14 43066.67 48035.36 2020-10-12 03:08:46.000 286 21271.62 423.11 43066.69 48035.42 2020-10-12 03:08:47.000 286 21271.63 423.12 43066.70 48035.35 2020-10-12 03:08:48.000 286 21271.64 423.10 43066.70 48035.42 2020-10-12 03:08:49.000 286 21271.60 423.13 43066.68 48035.43 2020-10-12 03:08:50.000 286 21271.58 423.15 43066.65 48035.41 2020-10-12 03:08:51.000 286 21271.58 423.16 43066.62 48035.38 2020-10-12 03:08:52.000 286 21271.56 423.17 43066.60 48035.34 2020-10-12 03:08:53.000 286 21271.56 423.17 43066.62 48035.33 2020-10-12 03:08:54.000 286 21271.56 423.17 43066.60 48035.31 2020-10-12 03:08:55.000 286 21271.57 423.17 43066.56 48035.31 2020-10-12 03:08:56.000 286 21271.54 423.16 43066.57 48035.33 2020-10-12 03:08:57.000 286 21271.56 423.14 43066.59 48035.30 2020-10-12 03:08:58.000 286 21271.55 423.16 43066.59 48035.30 2020-10-12 03:08:59.000 286 21271.56 423.16 43066.60 48035.30 2020-10-12 03:09:00.000 286 21271.57 423.16 43066.60 48035.32 2020-10-12 03:09:01.000 286 21271.55 423.17 43066.62 48035.31 2020-10-12 03:09:02.000 286 21271.60 423.17 43066.60 48035.31 2020-10-12 03:09:03.000 286 21271.59 423.15 43066.56 48035.33 2020-10-12 03:09:04.000 286 21271.60 423.12 43066.59 48035.33 2020-10-12 03:09:05.000 286 21271.59 423.10 43066.60 48035.33 2020-10-12 03:09:06.000 286 21271.61 423.07 43066.62 48035.36 2020-10-12 03:09:07.000 286 21271.59 423.06 43066.62 48035.35 2020-10-12 03:09:08.000 286 21271.61 423.05 43066.63 48035.38 2020-10-12 03:09:09.000 286 21271.61 423.00 43066.63 48035.36 2020-10-12 03:09:10.000 286 21271.62 422.97 43066.64 48035.38 2020-10-12 03:09:11.000 286 21271.64 422.95 43066.68 48035.36 2020-10-12 03:09:12.000 286 21271.65 422.94 43066.66 48035.37 2020-10-12 03:09:13.000 286 21271.63 422.93 43066.68 48035.41 2020-10-12 03:09:14.000 286 21271.65 422.93 43066.66 48035.38 2020-10-12 03:09:15.000 286 21271.71 422.96 43066.63 48035.37 2020-10-12 03:09:16.000 286 21271.75 422.96 43066.63 48035.42 2020-10-12 03:09:17.000 286 21271.77 422.94 43066.60 48035.43 2020-10-12 03:09:18.000 286 21271.77 422.94 43066.61 48035.42 2020-10-12 03:09:19.000 286 21271.81 422.90 43066.63 48035.42 2020-10-12 03:09:20.000 286 21271.83 422.86 43066.64 48035.42 2020-10-12 03:09:21.000 286 21271.84 422.84 43066.64 48035.45 2020-10-12 03:09:22.000 286 21271.81 422.85 43066.63 48035.50 2020-10-12 03:09:23.000 286 21271.84 422.82 43066.65 48035.48 2020-10-12 03:09:24.000 286 21271.87 422.74 43066.68 48035.51 2020-10-12 03:09:25.000 286 21271.85 422.63 43066.73 48035.54 2020-10-12 03:09:26.000 286 21271.82 422.56 43066.81 48035.58 2020-10-12 03:09:27.000 286 21271.77 422.53 43066.85 48035.63 2020-10-12 03:09:28.000 286 21271.72 422.51 43066.90 48035.61 2020-10-12 03:09:29.000 286 21271.69 422.49 43066.86 48035.66 2020-10-12 03:09:30.000 286 21271.70 422.49 43066.89 48035.66 2020-10-12 03:09:31.000 286 21271.69 422.47 43066.92 48035.67 2020-10-12 03:09:32.000 286 21271.71 422.44 43066.93 48035.69 2020-10-12 03:09:33.000 286 21271.71 422.43 43066.93 48035.67 2020-10-12 03:09:34.000 286 21271.67 422.43 43066.95 48035.68 2020-10-12 03:09:35.000 286 21271.66 422.41 43067.01 48035.70 2020-10-12 03:09:36.000 286 21271.67 422.37 43066.97 48035.66 2020-10-12 03:09:37.000 286 21271.61 422.36 43066.97 48035.70 2020-10-12 03:09:38.000 286 21271.59 422.36 43066.98 48035.67 2020-10-12 03:09:39.000 286 21271.61 422.35 43066.98 48035.66 2020-10-12 03:09:40.000 286 21271.57 422.34 43066.98 48035.63 2020-10-12 03:09:41.000 286 21271.55 422.31 43066.97 48035.66 2020-10-12 03:09:42.000 286 21271.54 422.30 43067.01 48035.65 2020-10-12 03:09:43.000 286 21271.54 422.25 43067.02 48035.66 2020-10-12 03:09:44.000 286 21271.54 422.25 43067.03 48035.63 2020-10-12 03:09:45.000 286 21271.52 422.26 43067.01 48035.69 2020-10-12 03:09:46.000 286 21271.49 422.27 43067.00 48035.64 2020-10-12 03:09:47.000 286 21271.51 422.24 43067.00 48035.67 2020-10-12 03:09:48.000 286 21271.52 422.21 43067.02 48035.65 2020-10-12 03:09:49.000 286 21271.48 422.21 43067.00 48035.65 2020-10-12 03:09:50.000 286 21271.47 422.20 43067.02 48035.66 2020-10-12 03:09:51.000 286 21271.44 422.18 43067.03 48035.61 2020-10-12 03:09:52.000 286 21271.42 422.21 43067.01 48035.64 2020-10-12 03:09:53.000 286 21271.42 422.26 43067.01 48035.62 2020-10-12 03:09:54.000 286 21271.42 422.28 43067.00 48035.62 2020-10-12 03:09:55.000 286 21271.43 422.29 43066.95 48035.54 2020-10-12 03:09:56.000 286 21271.47 422.32 43066.95 48035.56 2020-10-12 03:09:57.000 286 21271.48 422.40 43066.95 48035.57 2020-10-12 03:09:58.000 286 21271.54 422.44 43066.89 48035.53 2020-10-12 03:09:59.000 286 21271.58 422.45 43066.84 48035.52 2020-10-12 03:10:00.000 286 21271.56 422.45 43066.83 48035.54 2020-10-12 03:10:01.000 286 21271.58 422.45 43066.81 48035.50 2020-10-12 03:10:02.000 286 21271.55 422.45 43066.80 48035.46 2020-10-12 03:10:03.000 286 21271.54 422.43 43066.80 48035.49 2020-10-12 03:10:04.000 286 21271.54 422.43 43066.80 48035.42 2020-10-12 03:10:05.000 286 21271.55 422.44 43066.74 48035.46 2020-10-12 03:10:06.000 286 21271.55 422.43 43066.77 48035.43 2020-10-12 03:10:07.000 286 21271.56 422.44 43066.76 48035.43 2020-10-12 03:10:08.000 286 21271.55 422.42 43066.74 48035.42 2020-10-12 03:10:09.000 286 21271.52 422.45 43066.75 48035.39 2020-10-12 03:10:10.000 286 21271.51 422.46 43066.71 48035.45 2020-10-12 03:10:11.000 286 21271.52 422.43 43066.72 48035.39 2020-10-12 03:10:12.000 286 21271.49 422.48 43066.69 48035.41 2020-10-12 03:10:13.000 286 21271.49 422.47 43066.68 48035.32 2020-10-12 03:10:14.000 286 21271.52 422.48 43066.68 48035.36 2020-10-12 03:10:15.000 286 21271.56 422.48 43066.68 48035.35 2020-10-12 03:10:16.000 286 21271.59 422.45 43066.69 48035.33 2020-10-12 03:10:17.000 286 21271.57 422.42 43066.69 48035.38 2020-10-12 03:10:18.000 286 21271.61 422.37 43066.69 48035.37 2020-10-12 03:10:19.000 286 21271.57 422.32 43066.73 48035.39 2020-10-12 03:10:20.000 286 21271.50 422.28 43066.77 48035.40 2020-10-12 03:10:21.000 286 21271.43 422.28 43066.78 48035.35 2020-10-12 03:10:22.000 286 21271.34 422.33 43066.77 48035.36 2020-10-12 03:10:23.000 286 21271.29 422.31 43066.76 48035.34 2020-10-12 03:10:24.000 286 21271.28 422.32 43066.76 48035.34 2020-10-12 03:10:25.000 286 21271.29 422.31 43066.76 48035.34 2020-10-12 03:10:26.000 286 21271.27 422.30 43066.76 48035.34 2020-10-12 03:10:27.000 286 21271.26 422.26 43066.76 48035.29 2020-10-12 03:10:28.000 286 21271.21 422.25 43066.80 48035.32 2020-10-12 03:10:29.000 286 21271.19 422.23 43066.82 48035.30 2020-10-12 03:10:30.000 286 21271.19 422.23 43066.82 48035.34 2020-10-12 03:10:31.000 286 21271.17 422.24 43066.80 48035.25 2020-10-12 03:10:32.000 286 21271.13 422.28 43066.75 48035.28 2020-10-12 03:10:33.000 286 21271.10 422.30 43066.73 48035.25 2020-10-12 03:10:34.000 286 21271.12 422.34 43066.74 48035.20 2020-10-12 03:10:35.000 286 21271.16 422.40 43066.70 48035.24 2020-10-12 03:10:36.000 286 21271.26 422.45 43066.67 48035.22 2020-10-12 03:10:37.000 286 21271.29 422.47 43066.65 48035.19 2020-10-12 03:10:38.000 286 21271.33 422.48 43066.63 48035.21 2020-10-12 03:10:39.000 286 21271.34 422.51 43066.62 48035.15 2020-10-12 03:10:40.000 286 21271.37 422.52 43066.63 48035.19 2020-10-12 03:10:41.000 286 21271.39 422.48 43066.62 48035.15 2020-10-12 03:10:42.000 286 21271.42 422.46 43066.60 48035.18 2020-10-12 03:10:43.000 286 21271.45 422.44 43066.60 48035.23 2020-10-12 03:10:44.000 286 21271.50 422.38 43066.63 48035.23 2020-10-12 03:10:45.000 286 21271.51 422.35 43066.66 48035.30 2020-10-12 03:10:46.000 286 21271.49 422.33 43066.69 48035.32 2020-10-12 03:10:47.000 286 21271.45 422.32 43066.72 48035.35 2020-10-12 03:10:48.000 286 21271.37 422.34 43066.73 48035.35 2020-10-12 03:10:49.000 286 21271.35 422.34 43066.72 48035.30 2020-10-12 03:10:50.000 286 21271.32 422.34 43066.73 48035.33 2020-10-12 03:10:51.000 286 21271.29 422.36 43066.75 48035.28 2020-10-12 03:10:52.000 286 21271.27 422.36 43066.74 48035.31 2020-10-12 03:10:53.000 286 21271.30 422.37 43066.73 48035.22 2020-10-12 03:10:54.000 286 21271.27 422.38 43066.70 48035.28 2020-10-12 03:10:55.000 286 21271.27 422.38 43066.71 48035.23 2020-10-12 03:10:56.000 286 21271.29 422.37 43066.70 48035.30 2020-10-12 03:10:57.000 286 21271.29 422.37 43066.71 48035.23 2020-10-12 03:10:58.000 286 21271.32 422.35 43066.76 48035.29 2020-10-12 03:10:59.000 286 21271.33 422.35 43066.74 48035.28 2020-10-12 03:11:00.000 286 21271.32 422.38 43066.71 48035.28 2020-10-12 03:11:01.000 286 21271.30 422.39 43066.71 48035.30 2020-10-12 03:11:02.000 286 21271.31 422.38 43066.71 48035.32 2020-10-12 03:11:03.000 286 21271.31 422.39 43066.68 48035.30 2020-10-12 03:11:04.000 286 21271.31 422.40 43066.69 48035.31 2020-10-12 03:11:05.000 286 21271.30 422.39 43066.67 48035.28 2020-10-12 03:11:06.000 286 21271.25 422.40 43066.64 48035.26 2020-10-12 03:11:07.000 286 21271.19 422.43 43066.66 48035.24 2020-10-12 03:11:08.000 286 21271.23 422.43 43066.66 48035.23 2020-10-12 03:11:09.000 286 21271.30 422.42 43066.63 48035.21 2020-10-12 03:11:10.000 286 21271.37 422.40 43066.64 48035.20 2020-10-12 03:11:11.000 286 21271.42 422.36 43066.65 48035.27 2020-10-12 03:11:12.000 286 21271.50 422.36 43066.63 48035.27 2020-10-12 03:11:13.000 286 21271.54 422.35 43066.66 48035.33 2020-10-12 03:11:14.000 286 21271.53 422.33 43066.66 48035.36 2020-10-12 03:11:15.000 286 21271.56 422.28 43066.70 48035.34 2020-10-12 03:11:16.000 286 21271.56 422.27 43066.64 48035.33 2020-10-12 03:11:17.000 286 21271.55 422.28 43066.61 48035.37 2020-10-12 03:11:18.000 286 21271.53 422.28 43066.62 48035.35 2020-10-12 03:11:19.000 286 21271.50 422.27 43066.64 48035.31 2020-10-12 03:11:20.000 286 21271.47 422.26 43066.64 48035.31 2020-10-12 03:11:21.000 286 21271.50 422.23 43066.63 48035.30 2020-10-12 03:11:22.000 286 21271.54 422.21 43066.65 48035.34 2020-10-12 03:11:23.000 286 21271.57 422.18 43066.70 48035.34 2020-10-12 03:11:24.000 286 21271.63 422.11 43066.74 48035.40 2020-10-12 03:11:25.000 286 21271.61 422.12 43066.74 48035.44 2020-10-12 03:11:26.000 286 21271.62 422.14 43066.71 48035.43 2020-10-12 03:11:27.000 286 21271.57 422.14 43066.72 48035.41 2020-10-12 03:11:28.000 286 21271.51 422.14 43066.73 48035.38 2020-10-12 03:11:29.000 286 21271.44 422.16 43066.72 48035.35 2020-10-12 03:11:30.000 286 21271.39 422.14 43066.73 48035.34 2020-10-12 03:11:31.000 286 21271.36 422.11 43066.72 48035.27 2020-10-12 03:11:32.000 286 21271.30 422.08 43066.75 48035.31 2020-10-12 03:11:33.000 286 21271.33 422.06 43066.76 48035.32 2020-10-12 03:11:34.000 286 21271.34 422.05 43066.78 48035.30 2020-10-12 03:11:35.000 286 21271.35 422.05 43066.76 48035.32 2020-10-12 03:11:36.000 286 21271.37 422.05 43066.76 48035.38 2020-10-12 03:11:37.000 286 21271.35 422.07 43066.76 48035.34 2020-10-12 03:11:38.000 286 21271.31 422.09 43066.73 48035.38 2020-10-12 03:11:39.000 286 21271.28 422.09 43066.76 48035.37 2020-10-12 03:11:40.000 286 21271.32 422.09 43066.72 48035.33 2020-10-12 03:11:41.000 286 21271.30 422.06 43066.71 48035.29 2020-10-12 03:11:42.000 286 21271.27 422.06 43066.73 48035.32 2020-10-12 03:11:43.000 286 21271.26 422.07 43066.67 48035.28 2020-10-12 03:11:44.000 286 21271.25 422.08 43066.70 48035.28 2020-10-12 03:11:45.000 286 21271.25 422.10 43066.72 48035.26 2020-10-12 03:11:46.000 286 21271.24 422.11 43066.70 48035.23 2020-10-12 03:11:47.000 286 21271.22 422.11 43066.69 48035.26 2020-10-12 03:11:48.000 286 21271.18 422.12 43066.68 48035.21 2020-10-12 03:11:49.000 286 21271.22 422.13 43066.68 48035.25 2020-10-12 03:11:50.000 286 21271.22 422.15 43066.65 48035.22 2020-10-12 03:11:51.000 286 21271.22 422.13 43066.63 48035.25 2020-10-12 03:11:52.000 286 21271.24 422.11 43066.67 48035.17 2020-10-12 03:11:53.000 286 21271.26 422.11 43066.66 48035.22 2020-10-12 03:11:54.000 286 21271.27 422.11 43066.64 48035.19 2020-10-12 03:11:55.000 286 21271.28 422.09 43066.60 48035.18 2020-10-12 03:11:56.000 286 21271.25 422.08 43066.62 48035.22 2020-10-12 03:11:57.000 286 21271.21 422.09 43066.65 48035.21 2020-10-12 03:11:58.000 286 21271.24 422.07 43066.66 48035.22 2020-10-12 03:11:59.000 286 21271.26 422.07 43066.63 48035.17 2020-10-12 03:12:00.000 286 21271.23 422.09 43066.67 48035.22 2020-10-12 03:12:01.000 286 21271.22 422.09 43066.68 48035.16 2020-10-12 03:12:02.000 286 21271.23 422.05 43066.69 48035.20 2020-10-12 03:12:03.000 286 21271.23 422.00 43066.67 48035.20 2020-10-12 03:12:04.000 286 21271.23 421.99 43066.73 48035.24 2020-10-12 03:12:05.000 286 21271.20 422.00 43066.74 48035.22 2020-10-12 03:12:06.000 286 21271.18 421.98 43066.72 48035.22 2020-10-12 03:12:07.000 286 21271.21 421.99 43066.72 48035.29 2020-10-12 03:12:08.000 286 21271.21 422.00 43066.71 48035.22 2020-10-12 03:12:09.000 286 21271.25 422.01 43066.72 48035.27 2020-10-12 03:12:10.000 286 21271.30 422.03 43066.69 48035.30 2020-10-12 03:12:11.000 286 21271.33 422.01 43066.71 48035.29 2020-10-12 03:12:12.000 286 21271.34 422.01 43066.72 48035.35 2020-10-12 03:12:13.000 286 21271.33 422.01 43066.71 48035.30 2020-10-12 03:12:14.000 286 21271.32 422.02 43066.69 48035.32 2020-10-12 03:12:15.000 286 21271.34 422.05 43066.67 48035.30 2020-10-12 03:12:16.000 286 21271.35 422.04 43066.69 48035.24 2020-10-12 03:12:17.000 286 21271.36 422.01 43066.67 48035.30 2020-10-12 03:12:18.000 286 21271.36 422.01 43066.67 48035.26 2020-10-12 03:12:19.000 286 21271.33 422.00 43066.65 48035.28 2020-10-12 03:12:20.000 286 21271.29 422.03 43066.64 48035.26 2020-10-12 03:12:21.000 286 21271.29 422.04 43066.68 48035.25 2020-10-12 03:12:22.000 286 21271.29 422.00 43066.68 48035.22 2020-10-12 03:12:23.000 286 21271.32 421.99 43066.65 48035.23 2020-10-12 03:12:24.000 286 21271.29 422.00 43066.68 48035.27 2020-10-12 03:12:25.000 286 21271.28 422.00 43066.66 48035.26 2020-10-12 03:12:26.000 286 21271.32 421.99 43066.66 48035.26 2020-10-12 03:12:27.000 286 21271.33 421.99 43066.64 48035.27 2020-10-12 03:12:28.000 286 21271.34 422.01 43066.63 48035.25 2020-10-12 03:12:29.000 286 21271.33 422.00 43066.65 48035.27 2020-10-12 03:12:30.000 286 21271.31 421.97 43066.64 48035.23 2020-10-12 03:12:31.000 286 21271.31 421.93 43066.67 48035.28 2020-10-12 03:12:32.000 286 21271.32 421.91 43066.70 48035.29 2020-10-12 03:12:33.000 286 21271.22 421.92 43066.69 48035.26 2020-10-12 03:12:34.000 286 21271.12 421.95 43066.67 48035.23 2020-10-12 03:12:35.000 286 21271.02 421.99 43066.68 48035.19 2020-10-12 03:12:36.000 286 21270.90 422.09 43066.62 48035.08 2020-10-12 03:12:37.000 286 21270.84 422.12 43066.55 48035.00 2020-10-12 03:12:38.000 286 21270.85 422.12 43066.48 48034.92 2020-10-12 03:12:39.000 286 21270.82 422.11 43066.43 48034.87 2020-10-12 03:12:40.000 286 21270.80 422.09 43066.43 48034.80 2020-10-12 03:12:41.000 286 21270.78 422.08 43066.44 48034.83 2020-10-12 03:12:42.000 286 21270.76 422.05 43066.44 48034.77 2020-10-12 03:12:43.000 286 21270.78 422.04 43066.40 48034.78 2020-10-12 03:12:44.000 286 21270.74 422.06 43066.37 48034.74 2020-10-12 03:12:45.000 286 21270.74 422.05 43066.39 48034.84 2020-10-12 03:12:46.000 286 21270.78 421.98 43066.39 48034.80 2020-10-12 03:12:47.000 286 21270.78 421.93 43066.41 48034.81 2020-10-12 03:12:48.000 286 21270.80 421.89 43066.45 48034.85 2020-10-12 03:12:49.000 286 21270.82 421.88 43066.47 48034.80 2020-10-12 03:12:50.000 286 21270.86 421.88 43066.47 48034.89 2020-10-12 03:12:51.000 286 21270.86 421.87 43066.49 48034.88 2020-10-12 03:12:52.000 286 21270.81 421.88 43066.51 48034.88 2020-10-12 03:12:53.000 286 21270.88 421.92 43066.48 48034.92 2020-10-12 03:12:54.000 286 21270.95 421.92 43066.46 48034.93 2020-10-12 03:12:55.000 286 21271.03 421.90 43066.49 48034.98 2020-10-12 03:12:56.000 286 21271.11 421.91 43066.49 48035.02 2020-10-12 03:12:57.000 286 21271.18 421.85 43066.52 48035.02 2020-10-12 03:12:58.000 286 21271.22 421.80 43066.54 48035.10 2020-10-12 03:12:59.000 286 21271.26 421.78 43066.58 48035.10 2020-10-12 03:13:00.000 286 21271.28 421.77 43066.63 48035.16 2020-10-12 03:13:01.000 286 21271.30 421.76 43066.63 48035.19 2020-10-12 03:13:02.000 286 21271.31 421.74 43066.66 48035.20 2020-10-12 03:13:03.000 286 21271.31 421.73 43066.67 48035.21 2020-10-12 03:13:04.000 286 21271.33 421.73 43066.69 48035.19 2020-10-12 03:13:05.000 286 21271.35 421.73 43066.71 48035.26 2020-10-12 03:13:06.000 286 21271.32 421.70 43066.71 48035.28 2020-10-12 03:13:07.000 286 21271.30 421.74 43066.71 48035.32 2020-10-12 03:13:08.000 286 21271.27 421.79 43066.70 48035.29 2020-10-12 03:13:09.000 286 21271.26 421.81 43066.66 48035.22 2020-10-12 03:13:10.000 286 21271.24 421.80 43066.63 48035.18 2020-10-12 03:13:11.000 286 21271.23 421.77 43066.63 48035.19 2020-10-12 03:13:12.000 286 21271.24 421.78 43066.65 48035.16 2020-10-12 03:13:13.000 286 21271.24 421.73 43066.63 48035.19 2020-10-12 03:13:14.000 286 21271.24 421.68 43066.63 48035.16 2020-10-12 03:13:15.000 286 21271.28 421.65 43066.66 48035.17 2020-10-12 03:13:16.000 286 21271.30 421.59 43066.71 48035.25 2020-10-12 03:13:17.000 286 21271.32 421.55 43066.73 48035.28 2020-10-12 03:13:18.000 286 21271.34 421.52 43066.73 48035.31 2020-10-12 03:13:19.000 286 21271.33 421.51 43066.79 48035.35 2020-10-12 03:13:20.000 286 21271.32 421.50 43066.80 48035.35 2020-10-12 03:13:21.000 286 21271.38 421.49 43066.83 48035.39 2020-10-12 03:13:22.000 286 21271.37 421.48 43066.84 48035.38 2020-10-12 03:13:23.000 286 21271.38 421.45 43066.86 48035.38 2020-10-12 03:13:24.000 286 21271.39 421.46 43066.89 48035.47 2020-10-12 03:13:25.000 286 21271.37 421.45 43066.91 48035.43 2020-10-12 03:13:26.000 286 21271.35 421.44 43066.93 48035.48 2020-10-12 03:13:27.000 286 21271.38 421.44 43066.92 48035.44 2020-10-12 03:13:28.000 286 21271.42 421.45 43066.92 48035.49 2020-10-12 03:13:29.000 286 21271.42 421.41 43066.91 48035.54 2020-10-12 03:13:30.000 286 21271.37 421.43 43066.92 48035.52 2020-10-12 03:13:31.000 286 21271.27 421.43 43066.93 48035.48 2020-10-12 03:13:32.000 286 21271.20 421.41 43066.95 48035.49 2020-10-12 03:13:33.000 286 21271.12 421.43 43066.95 48035.40 2020-10-12 03:13:34.000 286 21271.11 421.41 43066.92 48035.35 2020-10-12 03:13:35.000 286 21271.08 421.39 43066.94 48035.39 2020-10-12 03:13:36.000 286 21271.10 421.35 43066.94 48035.33 2020-10-12 03:13:37.000 286 21271.10 421.31 43066.97 48035.41 2020-10-12 03:13:38.000 286 21271.07 421.31 43066.98 48035.41 2020-10-12 03:13:39.000 286 21271.05 421.30 43067.00 48035.43 2020-10-12 03:13:40.000 286 21271.07 421.30 43066.97 48035.41 2020-10-12 03:13:41.000 286 21271.03 421.32 43066.96 48035.41 2020-10-12 03:13:42.000 286 21271.04 421.29 43066.98 48035.42 2020-10-12 03:13:43.000 286 21271.06 421.27 43066.99 48035.41 2020-10-12 03:13:44.000 286 21271.06 421.28 43067.00 48035.42 2020-10-12 03:13:45.000 286 21271.05 421.28 43066.99 48035.39 2020-10-12 03:13:46.000 286 21271.05 421.29 43067.02 48035.43 2020-10-12 03:13:47.000 286 21271.05 421.31 43067.01 48035.42 2020-10-12 03:13:48.000 286 21271.04 421.30 43067.00 48035.40 2020-10-12 03:13:49.000 286 21271.04 421.30 43067.01 48035.38 2020-10-12 03:13:50.000 286 21271.01 421.30 43066.99 48035.32 2020-10-12 03:13:51.000 286 21271.01 421.28 43067.00 48035.34 2020-10-12 03:13:52.000 286 21271.03 421.26 43066.98 48035.41 2020-10-12 03:13:53.000 286 21271.02 421.22 43066.98 48035.39 2020-10-12 03:13:54.000 286 21271.02 421.23 43067.02 48035.35 2020-10-12 03:13:55.000 286 21271.00 421.25 43067.04 48035.42 2020-10-12 03:13:56.000 286 21271.00 421.23 43067.03 48035.44 2020-10-12 03:13:57.000 286 21271.01 421.22 43067.02 48035.39 2020-10-12 03:13:58.000 286 21271.03 421.22 43066.99 48035.38 2020-10-12 03:13:59.000 286 21271.08 421.23 43067.01 48035.42 2020-10-12 03:14:00.000 286 21271.17 421.23 43067.01 48035.36 2020-10-12 03:14:01.000 286 21271.22 421.22 43067.05 48035.45 2020-10-12 03:14:02.000 286 21271.28 421.18 43067.05 48035.51 2020-10-12 03:14:03.000 286 21271.30 421.17 43067.07 48035.48 2020-10-12 03:14:04.000 286 21271.30 421.19 43067.08 48035.53 2020-10-12 03:14:05.000 286 21271.29 421.17 43067.06 48035.57 2020-10-12 03:14:06.000 286 21271.30 421.16 43067.08 48035.54 2020-10-12 03:14:07.000 286 21271.25 421.21 43067.07 48035.56 2020-10-12 03:14:08.000 286 21271.26 421.20 43067.07 48035.60 2020-10-12 03:14:09.000 286 21271.25 421.18 43067.08 48035.54 2020-10-12 03:14:10.000 286 21271.26 421.20 43067.08 48035.55 2020-10-12 03:14:11.000 286 21271.22 421.22 43067.06 48035.51 2020-10-12 03:14:12.000 286 21271.20 421.23 43067.03 48035.48 2020-10-12 03:14:13.000 286 21271.19 421.22 43067.05 48035.51 2020-10-12 03:14:14.000 286 21271.19 421.23 43067.04 48035.52 2020-10-12 03:14:15.000 286 21271.19 421.22 43067.01 48035.48 2020-10-12 03:14:16.000 286 21271.21 421.20 43067.01 48035.47 2020-10-12 03:14:17.000 286 21271.19 421.21 43067.00 48035.51 2020-10-12 03:14:18.000 286 21271.23 421.21 43067.01 48035.45 2020-10-12 03:14:19.000 286 21271.24 421.22 43066.97 48035.53 2020-10-12 03:14:20.000 286 21271.25 421.22 43066.97 48035.47 2020-10-12 03:14:21.000 286 21271.25 421.24 43066.99 48035.47 2020-10-12 03:14:22.000 286 21271.28 421.24 43066.96 48035.47 2020-10-12 03:14:23.000 286 21271.24 421.28 43066.95 48035.45 2020-10-12 03:14:24.000 286 21271.23 421.27 43066.94 48035.48 2020-10-12 03:14:25.000 286 21271.20 421.24 43066.94 48035.31 2020-10-12 03:14:26.000 286 21271.16 421.24 43066.90 48035.37 2020-10-12 03:14:27.000 286 21271.17 421.23 43066.87 48035.36 2020-10-12 03:14:28.000 286 21271.11 421.22 43066.88 48035.48 2020-10-12 03:14:29.000 286 21271.13 421.21 43066.89 48035.37 2020-10-12 03:14:30.000 286 21271.09 421.25 43066.86 48035.22 2020-10-12 03:14:31.000 286 21271.06 421.26 43066.82 48035.30 2020-10-12 03:14:32.000 286 21271.08 421.25 43066.79 48035.21 2020-10-12 03:14:33.000 286 21271.08 421.24 43066.81 48035.25 2020-10-12 03:14:34.000 286 21271.01 421.20 43066.81 48035.24 2020-10-12 03:14:35.000 286 21270.92 421.18 43066.84 48035.19 2020-10-12 03:14:36.000 286 21270.83 421.18 43066.85 48035.25 2020-10-12 03:14:37.000 286 21270.79 421.16 43066.85 48035.19 2020-10-12 03:14:38.000 286 21270.77 421.12 43066.88 48035.06 2020-10-12 03:14:39.000 286 21270.74 421.11 43066.89 48035.13 2020-10-12 03:14:40.000 286 21270.76 421.09 43066.91 48035.19 2020-10-12 03:14:41.000 286 21270.76 421.07 43066.92 48035.14 2020-10-12 03:14:42.000 286 21270.75 421.05 43066.90 48035.14 2020-10-12 03:14:43.000 286 21270.76 421.05 43066.92 48035.20 2020-10-12 03:14:44.000 286 21270.72 421.03 43066.94 48035.11 2020-10-12 03:14:45.000 286 21270.74 420.99 43066.95 48035.25 2020-10-12 03:14:46.000 286 21270.72 421.00 43066.95 48035.31 2020-10-12 03:14:47.000 286 21270.72 421.02 43066.94 48035.27 2020-10-12 03:14:48.000 286 21270.73 421.03 43066.96 48035.31 2020-10-12 03:14:49.000 286 21270.72 421.04 43066.97 48035.24 2020-10-12 03:14:50.000 286 21270.70 421.08 43066.96 48035.26 2020-10-12 03:14:51.000 286 21270.68 421.10 43066.94 48035.09 2020-10-12 03:14:52.000 286 21270.67 421.12 43066.92 48035.13 2020-10-12 03:14:53.000 286 21270.66 421.15 43066.90 48035.29 2020-10-12 03:14:54.000 286 21270.62 421.17 43066.87 48035.19 2020-10-12 03:14:55.000 286 21270.63 421.18 43066.85 48035.16 2020-10-12 03:14:56.000 286 21270.60 421.21 43066.82 48035.17 2020-10-12 03:14:57.000 286 21270.60 421.22 43066.80 48035.11 2020-10-12 03:14:58.000 286 21270.61 421.23 43066.77 48034.95 2020-10-12 03:14:59.000 286 21270.64 421.26 43066.78 48035.11 2020-10-12 03:15:00.000 286 21270.61 421.26 43066.80 48035.03 2020-10-12 03:15:01.000 286 21270.61 421.26 43066.79 48035.09 2020-10-12 03:15:02.000 286 21270.61 421.27 43066.81 48035.06 2020-10-12 03:15:03.000 286 21270.61 421.25 43066.79 48035.04 2020-10-12 03:15:04.000 286 21270.62 421.26 43066.80 48034.93 2020-10-12 03:15:05.000 286 21270.60 421.26 43066.77 48034.93 2020-10-12 03:15:06.000 286 21270.64 421.23 43066.76 48035.10 2020-10-12 03:15:07.000 286 21270.63 421.19 43066.78 48034.96 2020-10-12 03:15:08.000 286 21270.61 421.15 43066.79 48035.09 2020-10-12 03:15:09.000 286 21270.67 421.11 43066.82 48035.03 2020-10-12 03:15:10.000 286 21270.72 421.08 43066.84 48034.98 2020-10-12 03:15:11.000 286 21270.77 421.03 43066.87 48035.24 2020-10-12 03:15:12.000 286 21270.85 420.95 43066.92 48035.05 2020-10-12 03:15:13.000 286 21270.87 420.91 43066.98 48035.28 2020-10-12 03:15:14.000 286 21270.86 420.88 43067.01 48035.37 2020-10-12 03:15:15.000 286 21270.95 420.86 43067.09 48035.36 2020-10-12 03:15:16.000 286 21271.02 420.90 43067.06 48035.43 2020-10-12 03:15:17.000 286 21271.06 420.94 43067.03 48035.35 2020-10-12 03:15:18.000 286 21271.09 420.94 43067.02 48035.50 2020-10-12 03:15:19.000 286 21271.08 420.96 43067.04 48035.52 2020-10-12 03:15:20.000 286 21271.05 421.00 43067.05 48035.44 2020-10-12 03:15:21.000 286 21271.04 421.03 43067.00 48035.45 2020-10-12 03:15:22.000 286 21271.01 421.10 43066.92 48035.44 2020-10-12 03:15:23.000 286 21270.96 421.13 43066.89 48035.42 2020-10-12 03:15:24.000 286 21270.95 421.16 43066.84 48035.27 2020-10-12 03:15:25.000 286 21270.93 421.20 43066.81 48035.19 2020-10-12 03:15:26.000 286 21270.92 421.19 43066.82 48035.30 2020-10-12 03:15:27.000 286 21270.92 421.22 43066.76 48035.25 2020-10-12 03:15:28.000 286 21270.92 421.21 43066.72 48035.03 2020-10-12 03:15:29.000 286 21270.90 421.21 43066.73 48035.22 2020-10-12 03:15:30.000 286 21270.92 421.19 43066.71 48035.06 2020-10-12 03:15:31.000 286 21270.92 421.20 43066.71 48035.10 2020-10-12 03:15:32.000 286 21270.91 421.21 43066.70 48035.16 2020-10-12 03:15:33.000 286 21270.91 421.15 43066.70 48035.16 2020-10-12 03:15:34.000 286 21270.90 421.14 43066.68 48034.94 2020-10-12 03:15:35.000 286 21270.93 421.13 43066.66 48035.19 2020-10-12 03:15:36.000 286 21270.92 421.19 43066.66 48034.95 2020-10-12 03:15:37.000 286 21270.88 421.23 43066.64 48035.04 2020-10-12 03:15:38.000 286 21270.87 421.24 43066.57 48035.11 2020-10-12 03:15:39.000 286 21270.89 421.25 43066.57 48034.88 2020-10-12 03:15:40.000 286 21270.91 421.23 43066.58 48035.04 2020-10-12 03:15:41.000 286 21270.92 421.22 43066.56 48034.86 2020-10-12 03:15:42.000 286 21270.93 421.21 43066.54 48034.92 2020-10-12 03:15:43.000 286 21270.95 421.19 43066.56 48034.94 2020-10-12 03:15:44.000 286 21270.95 421.17 43066.54 48035.01 2020-10-12 03:15:45.000 286 21270.97 421.16 43066.55 48035.01 2020-10-12 03:15:46.000 286 21270.99 421.17 43066.58 48035.03 2020-10-12 03:15:47.000 286 21270.97 421.18 43066.57 48034.96 2020-10-12 03:15:48.000 286 21270.94 421.20 43066.54 48034.95 2020-10-12 03:15:49.000 286 21270.94 421.24 43066.52 48034.93 2020-10-12 03:15:50.000 286 21270.94 421.23 43066.53 48034.94 2020-10-12 03:15:51.000 286 21270.93 421.23 43066.50 48034.88 2020-10-12 03:15:52.000 286 21270.88 421.26 43066.48 48034.86 2020-10-12 03:15:53.000 286 21270.88 421.24 43066.50 48034.87 2020-10-12 03:15:54.000 286 21270.92 421.23 43066.49 48034.87 2020-10-12 03:15:55.000 286 21270.95 421.20 43066.49 48034.89 2020-10-12 03:15:56.000 286 21270.95 421.19 43066.50 48034.84 2020-10-12 03:15:57.000 286 21270.95 421.17 43066.54 48034.94 2020-10-12 03:15:58.000 286 21270.95 421.16 43066.51 48034.86 2020-10-12 03:15:59.000 286 21270.96 421.15 43066.54 48034.93 2020-10-12 03:16:00.000 286 21270.96 421.15 43066.54 48034.90 2020-10-12 03:16:01.000 286 21270.96 421.11 43066.50 48034.90 2020-10-12 03:16:02.000 286 21270.98 421.12 43066.50 48034.93 2020-10-12 03:16:03.000 286 21270.98 421.10 43066.47 48034.83 2020-10-12 03:16:04.000 286 21270.94 421.12 43066.53 48035.09 2020-10-12 03:16:05.000 286 21270.94 421.12 43066.50 48034.83 2020-10-12 03:16:06.000 286 21270.96 421.13 43066.52 48034.94 2020-10-12 03:16:07.000 286 21270.96 421.14 43066.51 48034.86 2020-10-12 03:16:08.000 286 21270.97 421.12 43066.51 48034.98 2020-10-12 03:16:09.000 286 21270.96 421.09 43066.49 48034.97 2020-10-12 03:16:10.000 286 21270.97 421.06 43066.51 48034.86 2020-10-12 03:16:11.000 286 21270.97 421.03 43066.57 48034.94 2020-10-12 03:16:12.000 286 21270.97 421.02 43066.58 48035.01 2020-10-12 03:16:13.000 286 21270.98 420.98 43066.57 48034.97 2020-10-12 03:16:14.000 286 21271.02 420.97 43066.59 48034.99 2020-10-12 03:16:15.000 286 21271.04 420.98 43066.59 48035.05 2020-10-12 03:16:16.000 286 21271.01 420.97 43066.62 48035.01 2020-10-12 03:16:17.000 286 21270.97 420.92 43066.66 48035.06 2020-10-12 03:16:18.000 286 21270.89 420.93 43066.66 48035.07 2020-10-12 03:16:19.000 286 21270.85 420.94 43066.70 48035.05 2020-10-12 03:16:20.000 286 21270.81 421.00 43066.68 48035.05 2020-10-12 03:16:21.000 286 21270.82 421.03 43066.63 48034.99 2020-10-12 03:16:22.000 286 21270.82 421.01 43066.63 48034.98 2020-10-12 03:16:23.000 286 21270.79 421.00 43066.61 48034.95 2020-10-12 03:16:24.000 286 21270.78 420.96 43066.61 48034.92 2020-10-12 03:16:25.000 286 21270.75 420.93 43066.65 48034.93 2020-10-12 03:16:26.000 286 21270.72 420.97 43066.68 48035.00 2020-10-12 03:16:27.000 286 21270.74 420.99 43066.66 48034.92 2020-10-12 03:16:28.000 286 21270.74 421.02 43066.62 48034.93 2020-10-12 03:16:29.000 286 21270.71 421.05 43066.60 48034.87 2020-10-12 03:16:30.000 286 21270.72 421.05 43066.58 48034.88 2020-10-12 03:16:31.000 286 21270.74 421.01 43066.53 48034.85 2020-10-12 03:16:32.000 286 21270.76 420.95 43066.56 48034.86 2020-10-12 03:16:33.000 286 21270.77 420.90 43066.58 48034.87 2020-10-12 03:16:34.000 286 21270.76 420.89 43066.58 48034.89 2020-10-12 03:16:35.000 286 21270.76 420.87 43066.55 48034.89 2020-10-12 03:16:36.000 286 21270.77 420.82 43066.56 48034.84 2020-10-12 03:16:37.000 286 21270.77 420.79 43066.58 48034.91 2020-10-12 03:16:38.000 286 21270.74 420.76 43066.61 48034.93 2020-10-12 03:16:39.000 286 21270.75 420.72 43066.63 48034.90 2020-10-12 03:16:40.000 286 21270.78 420.68 43066.68 48034.99 2020-10-12 03:16:41.000 286 21270.80 420.61 43066.71 48034.97 2020-10-12 03:16:42.000 286 21270.83 420.57 43066.73 48035.03 2020-10-12 03:16:43.000 286 21270.87 420.55 43066.73 48035.05 2020-10-12 03:16:44.000 286 21270.88 420.53 43066.78 48035.22 2020-10-12 03:16:45.000 286 21270.87 420.51 43066.82 48035.07 2020-10-12 03:16:46.000 286 21270.90 420.50 43066.84 48035.19 2020-10-12 03:16:47.000 286 21270.94 420.51 43066.84 48035.16 2020-10-12 03:16:48.000 286 21270.93 420.52 43066.82 48035.18 2020-10-12 03:16:49.000 286 21270.97 420.52 43066.84 48035.23 2020-10-12 03:16:50.000 286 21271.03 420.49 43066.88 48035.17 2020-10-12 03:16:51.000 286 21271.07 420.48 43066.86 48035.23 2020-10-12 03:16:52.000 286 21271.08 420.49 43066.85 48035.29 2020-10-12 03:16:53.000 286 21271.09 420.48 43066.90 48035.29 2020-10-12 03:16:54.000 286 21271.13 420.47 43066.91 48035.33 2020-10-12 03:16:55.000 286 21271.14 420.48 43066.94 48035.32 2020-10-12 03:16:56.000 286 21271.14 420.47 43066.93 48035.36 2020-10-12 03:16:57.000 286 21271.05 420.47 43066.95 48035.34 2020-10-12 03:16:58.000 286 21271.02 420.46 43066.94 48035.28 2020-10-12 03:16:59.000 286 21270.99 420.46 43066.95 48035.27 2020-10-12 03:17:00.000 286 21270.92 420.48 43066.94 48035.27 2020-10-12 03:17:01.000 286 21270.91 420.51 43066.94 48035.31 2020-10-12 03:17:02.000 286 21270.92 420.52 43066.93 48035.28 2020-10-12 03:17:03.000 286 21270.92 420.55 43066.93 48035.30 2020-10-12 03:17:04.000 286 21270.93 420.58 43066.91 48035.22 2020-10-12 03:17:05.000 286 21270.89 420.61 43066.90 48035.26 2020-10-12 03:17:06.000 286 21270.91 420.59 43066.91 48035.22 2020-10-12 03:17:07.000 286 21270.91 420.57 43066.91 48035.21 2020-10-12 03:17:08.000 286 21270.92 420.62 43066.90 48035.27 2020-10-12 03:17:09.000 286 21270.95 420.62 43066.88 48035.19 2020-10-12 03:17:10.000 286 21270.92 420.61 43066.89 48035.25 2020-10-12 03:17:11.000 286 21270.93 420.61 43066.90 48035.16 2020-10-12 03:17:12.000 286 21270.90 420.61 43066.89 48035.21 2020-10-12 03:17:13.000 286 21270.91 420.61 43066.91 48035.23 2020-10-12 03:17:14.000 286 21270.90 420.60 43066.89 48035.19 2020-10-12 03:17:15.000 286 21270.88 420.61 43066.85 48035.23 2020-10-12 03:17:16.000 286 21270.91 420.60 43066.87 48035.15 2020-10-12 03:17:17.000 286 21270.89 420.60 43066.88 48035.22 2020-10-12 03:17:18.000 286 21270.93 420.57 43066.92 48035.21 2020-10-12 03:17:19.000 286 21270.90 420.54 43066.92 48035.28 2020-10-12 03:17:20.000 286 21270.87 420.55 43066.93 48035.23 2020-10-12 03:17:21.000 286 21270.86 420.54 43066.91 48035.19 2020-10-12 03:17:22.000 286 21270.86 420.54 43066.92 48035.26 2020-10-12 03:17:23.000 286 21270.86 420.54 43066.89 48035.35 2020-10-12 03:17:24.000 286 21270.87 420.56 43066.90 48035.19 2020-10-12 03:17:25.000 286 21270.87 420.56 43066.89 48035.20 2020-10-12 03:17:26.000 286 21270.87 420.52 43066.91 48035.21 2020-10-12 03:17:27.000 286 21270.85 420.49 43066.91 48035.19 2020-10-12 03:17:28.000 286 21270.83 420.45 43066.92 48035.17 2020-10-12 03:17:29.000 286 21270.88 420.45 43066.91 48035.17 2020-10-12 03:17:30.000 286 21270.95 420.46 43066.92 48035.29 2020-10-12 03:17:31.000 286 21271.04 420.44 43066.91 48035.25 2020-10-12 03:17:32.000 286 21271.11 420.47 43066.92 48035.29 2020-10-12 03:17:33.000 286 21271.09 420.45 43066.92 48035.30 2020-10-12 03:17:34.000 286 21271.00 420.43 43066.91 48035.31 2020-10-12 03:17:35.000 286 21270.93 420.40 43066.94 48035.33 2020-10-12 03:17:36.000 286 21270.87 420.37 43066.96 48035.20 2020-10-12 03:17:37.000 286 21270.83 420.36 43066.96 48035.28 2020-10-12 03:17:38.000 286 21270.81 420.33 43066.96 48035.22 2020-10-12 03:17:39.000 286 21270.77 420.35 43066.94 48035.20 2020-10-12 03:17:40.000 286 21270.75 420.35 43066.93 48035.21 2020-10-12 03:17:41.000 286 21270.73 420.36 43066.93 48035.21 2020-10-12 03:17:42.000 286 21270.70 420.33 43066.95 48035.23 2020-10-12 03:17:43.000 286 21270.68 420.32 43066.98 48035.21 2020-10-12 03:17:44.000 286 21270.71 420.31 43066.97 48035.19 2020-10-12 03:17:45.000 286 21270.72 420.31 43066.95 48035.22 2020-10-12 03:17:46.000 286 21270.74 420.31 43066.96 48035.24 2020-10-12 03:17:47.000 286 21270.75 420.31 43066.95 48035.14 2020-10-12 03:17:48.000 286 21270.73 420.30 43066.99 48035.17 2020-10-12 03:17:49.000 286 21270.74 420.30 43066.98 48035.29 2020-10-12 03:17:50.000 286 21270.70 420.29 43066.95 48035.14 2020-10-12 03:17:51.000 286 21270.66 420.31 43066.95 48035.24 2020-10-12 03:17:52.000 286 21270.69 420.32 43066.96 48035.18 2020-10-12 03:17:53.000 286 21270.70 420.33 43066.97 48035.22 2020-10-12 03:17:54.000 286 21270.71 420.32 43066.98 48035.21 2020-10-12 03:17:55.000 286 21270.73 420.31 43066.96 48035.22 2020-10-12 03:17:56.000 286 21270.73 420.33 43066.97 48035.23 2020-10-12 03:17:57.000 286 21270.68 420.32 43066.99 48035.23 2020-10-12 03:17:58.000 286 21270.69 420.35 43066.97 48035.24 2020-10-12 03:17:59.000 286 21270.63 420.44 43066.96 48035.19 2020-10-12 03:18:00.000 286 21270.61 420.48 43066.92 48035.18 2020-10-12 03:18:01.000 286 21270.62 420.49 43066.88 48035.29 2020-10-12 03:18:02.000 286 21270.59 420.51 43066.88 48035.04 2020-10-12 03:18:03.000 286 21270.59 420.47 43066.84 48035.06 2020-10-12 03:18:04.000 286 21270.56 420.47 43066.87 48035.04 2020-10-12 03:18:05.000 286 21270.58 420.49 43066.89 48035.10 2020-10-12 03:18:06.000 286 21270.54 420.50 43066.89 48035.01 2020-10-12 03:18:07.000 286 21270.54 420.50 43066.90 48035.14 2020-10-12 03:18:08.000 286 21270.55 420.49 43066.88 48035.02 2020-10-12 03:18:09.000 286 21270.50 420.51 43066.90 48035.09 2020-10-12 03:18:10.000 286 21270.50 420.51 43066.91 48035.02 2020-10-12 03:18:11.000 286 21270.54 420.53 43066.91 48035.09 2020-10-12 03:18:12.000 286 21270.57 420.55 43066.88 48035.06 2020-10-12 03:18:13.000 286 21270.57 420.57 43066.87 48034.96 2020-10-12 03:18:14.000 286 21270.58 420.57 43066.86 48035.07 2020-10-12 03:18:15.000 286 21270.55 420.56 43066.85 48035.01 2020-10-12 03:18:16.000 286 21270.55 420.52 43066.84 48035.02 2020-10-12 03:18:17.000 286 21270.55 420.52 43066.83 48035.04 2020-10-12 03:18:18.000 286 21270.56 420.52 43066.84 48035.06 2020-10-12 03:18:19.000 286 21270.54 420.53 43066.82 48035.02 2020-10-12 03:18:20.000 286 21270.54 420.55 43066.82 48035.03 2020-10-12 03:18:21.000 286 21270.52 420.59 43066.81 48035.04 2020-10-12 03:18:22.000 286 21270.54 420.58 43066.80 48034.94 2020-10-12 03:18:23.000 286 21270.53 420.58 43066.83 48034.97 2020-10-12 03:18:24.000 286 21270.54 420.59 43066.80 48035.03 2020-10-12 03:18:25.000 286 21270.54 420.60 43066.82 48034.92 2020-10-12 03:18:26.000 286 21270.51 420.59 43066.83 48035.10 2020-10-12 03:18:27.000 286 21270.52 420.61 43066.81 48034.91 2020-10-12 03:18:28.000 286 21270.51 420.63 43066.81 48035.02 2020-10-12 03:18:29.000 286 21270.51 420.65 43066.79 48034.89 2020-10-12 03:18:30.000 286 21270.49 420.67 43066.77 48034.87 2020-10-12 03:18:31.000 286 21270.50 420.67 43066.75 48034.91 2020-10-12 03:18:32.000 286 21270.47 420.66 43066.74 48034.94 2020-10-12 03:18:33.000 286 21270.49 420.64 43066.75 48034.88 2020-10-12 03:18:34.000 286 21270.50 420.64 43066.75 48034.85 2020-10-12 03:18:35.000 286 21270.47 420.66 43066.73 48034.89 2020-10-12 03:18:36.000 286 21270.44 420.68 43066.71 48034.91 2020-10-12 03:18:37.000 286 21270.45 420.70 43066.67 48034.88 2020-10-12 03:18:38.000 286 21270.41 420.74 43066.69 48034.89 2020-10-12 03:18:39.000 286 21270.41 420.73 43066.67 48034.81 2020-10-12 03:18:40.000 286 21270.40 420.72 43066.67 48034.82 2020-10-12 03:18:41.000 286 21270.41 420.77 43066.65 48034.77 2020-10-12 03:18:42.000 286 21270.40 420.80 43066.62 48034.71 2020-10-12 03:18:43.000 286 21270.39 420.82 43066.61 48034.70 2020-10-12 03:18:44.000 286 21270.43 420.80 43066.59 48034.65 2020-10-12 03:18:45.000 286 21270.47 420.81 43066.61 48034.76 2020-10-12 03:18:46.000 286 21270.50 420.78 43066.58 48034.72 2020-10-12 03:18:47.000 286 21270.52 420.79 43066.59 48034.76 2020-10-12 03:18:48.000 286 21270.57 420.78 43066.60 48034.83 2020-10-12 03:18:49.000 286 21270.58 420.79 43066.59 48034.78 2020-10-12 03:18:50.000 286 21270.61 420.77 43066.62 48034.87 2020-10-12 03:18:51.000 286 21270.60 420.79 43066.66 48034.85 2020-10-12 03:18:52.000 286 21270.57 420.86 43066.65 48034.81 2020-10-12 03:18:53.000 286 21270.53 420.95 43066.61 48034.92 2020-10-12 03:18:54.000 286 21270.55 421.00 43066.53 48034.76 2020-10-12 03:18:55.000 286 21270.53 421.04 43066.51 48034.74 2020-10-12 03:18:56.000 286 21270.49 421.11 43066.46 48034.72 2020-10-12 03:18:57.000 286 21270.53 421.09 43066.43 48034.66 2020-10-12 03:18:58.000 286 21270.53 421.08 43066.42 48034.59 2020-10-12 03:18:59.000 286 21270.54 421.06 43066.39 48034.62 2020-10-12 03:19:00.000 286 21270.55 421.03 43066.41 48034.65 2020-10-12 03:19:01.000 286 21270.63 420.94 43066.44 48034.63 2020-10-12 03:19:02.000 286 21270.64 420.90 43066.49 48034.64 2020-10-12 03:19:03.000 286 21270.66 420.86 43066.50 48034.72 2020-10-12 03:19:04.000 286 21270.63 420.90 43066.54 48034.81 2020-10-12 03:19:05.000 286 21270.67 420.93 43066.54 48034.80 2020-10-12 03:19:06.000 286 21270.65 420.97 43066.52 48034.77 2020-10-12 03:19:07.000 286 21270.64 420.98 43066.51 48034.70 2020-10-12 03:19:08.000 286 21270.63 420.98 43066.51 48034.80 2020-10-12 03:19:09.000 286 21270.64 420.97 43066.53 48034.71 2020-10-12 03:19:10.000 286 21270.60 420.98 43066.51 48034.73 2020-10-12 03:19:11.000 286 21270.59 421.01 43066.47 48034.68 2020-10-12 03:19:12.000 286 21270.59 421.04 43066.46 48034.69 2020-10-12 03:19:13.000 286 21270.59 421.09 43066.45 48034.70 2020-10-12 03:19:14.000 286 21270.54 421.15 43066.41 48034.62 2020-10-12 03:19:15.000 286 21270.55 421.14 43066.39 48034.66 2020-10-12 03:19:16.000 286 21270.52 421.13 43066.34 48034.55 2020-10-12 03:19:17.000 286 21270.50 421.14 43066.31 48034.65 2020-10-12 03:19:18.000 286 21270.52 421.13 43066.29 48034.48 2020-10-12 03:19:19.000 286 21270.51 421.16 43066.31 48034.51 2020-10-12 03:19:20.000 286 21270.50 421.16 43066.31 48034.62 2020-10-12 03:19:21.000 286 21270.52 421.14 43066.32 48034.58 2020-10-12 03:19:22.000 286 21270.56 421.11 43066.31 48034.69 2020-10-12 03:19:23.000 286 21270.58 421.12 43066.34 48034.46 2020-10-12 03:19:24.000 286 21270.60 421.16 43066.37 48034.54 2020-10-12 03:19:25.000 286 21270.60 421.18 43066.34 48034.66 2020-10-12 03:19:26.000 286 21270.63 421.19 43066.33 48034.61 2020-10-12 03:19:27.000 286 21270.63 421.21 43066.32 48034.46 2020-10-12 03:19:28.000 286 21270.65 421.18 43066.30 48034.50 2020-10-12 03:19:29.000 286 21270.66 421.17 43066.31 48034.50 2020-10-12 03:19:30.000 286 21270.68 421.17 43066.34 48034.72 2020-10-12 03:19:31.000 286 21270.67 421.17 43066.35 48034.67 2020-10-12 03:19:32.000 286 21270.71 421.17 43066.37 48034.55 2020-10-12 03:19:33.000 286 21270.70 421.17 43066.36 48034.60 2020-10-12 03:19:34.000 286 21270.67 421.16 43066.36 48034.60 2020-10-12 03:19:35.000 286 21270.69 421.16 43066.40 48034.76 2020-10-12 03:19:36.000 286 21270.65 421.18 43066.40 48034.61 2020-10-12 03:19:37.000 286 21270.65 421.20 43066.34 48034.54 2020-10-12 03:19:38.000 286 21270.68 421.17 43066.32 48034.62 2020-10-12 03:19:39.000 286 21270.68 421.13 43066.36 48034.57 2020-10-12 03:19:40.000 286 21270.75 421.12 43066.37 48034.61 2020-10-12 03:19:41.000 286 21270.83 421.12 43066.40 48034.80 2020-10-12 03:19:42.000 286 21270.90 421.10 43066.40 48034.65 2020-10-12 03:19:43.000 286 21270.95 421.10 43066.43 48034.77 2020-10-12 03:19:44.000 286 21270.98 421.13 43066.46 48034.82 2020-10-12 03:19:45.000 286 21270.95 421.13 43066.43 48034.93 2020-10-12 03:19:46.000 286 21270.96 421.08 43066.47 48034.75 2020-10-12 03:19:47.000 286 21270.92 421.04 43066.51 48034.75 2020-10-12 03:19:48.000 286 21270.85 421.03 43066.55 48034.97 2020-10-12 03:19:49.000 286 21270.78 421.04 43066.56 48034.78 2020-10-12 03:19:50.000 286 21270.72 421.09 43066.55 48034.92 2020-10-12 03:19:51.000 286 21270.64 421.11 43066.52 48034.83 2020-10-12 03:19:52.000 286 21270.63 421.11 43066.48 48034.77 2020-10-12 03:19:53.000 286 21270.63 421.11 43066.49 48034.80 2020-10-12 03:19:54.000 286 21270.59 421.12 43066.46 48034.66 2020-10-12 03:19:55.000 286 21270.59 421.14 43066.45 48034.73 2020-10-12 03:19:56.000 286 21270.63 421.16 43066.44 48034.69 2020-10-12 03:19:57.000 286 21270.63 421.14 43066.42 48034.68 2020-10-12 03:19:58.000 286 21270.63 421.12 43066.45 48034.68 2020-10-12 03:19:59.000 286 21270.69 421.08 43066.47 48034.84 2020-10-12 03:20:00.000 286 21270.71 421.10 43066.47 48034.65 2020-10-12 03:20:01.000 286 21270.72 421.11 43066.48 48034.86 2020-10-12 03:20:02.000 286 21270.71 421.12 43066.51 48034.88 2020-10-12 03:20:03.000 286 21270.73 421.11 43066.48 48034.74 2020-10-12 03:20:04.000 286 21270.76 421.11 43066.48 48034.77 2020-10-12 03:20:05.000 286 21270.76 421.13 43066.50 48034.78 2020-10-12 03:20:06.000 286 21270.76 421.13 43066.52 48034.83 2020-10-12 03:20:07.000 286 21270.75 421.15 43066.52 48034.82 2020-10-12 03:20:08.000 286 21270.76 421.14 43066.53 48034.74 2020-10-12 03:20:09.000 286 21270.73 421.20 43066.48 48035.01 2020-10-12 03:20:10.000 286 21270.73 421.21 43066.49 48034.85 2020-10-12 03:20:11.000 286 21270.73 421.23 43066.47 48034.76 2020-10-12 03:20:12.000 286 21270.75 421.23 43066.47 48034.92 2020-10-12 03:20:13.000 286 21270.74 421.20 43066.49 48034.83 2020-10-12 03:20:14.000 286 21270.75 421.20 43066.47 48034.77 2020-10-12 03:20:15.000 286 21270.76 421.22 43066.47 48034.76 2020-10-12 03:20:16.000 286 21270.74 421.23 43066.47 48034.79 2020-10-12 03:20:17.000 286 21270.74 421.24 43066.46 48034.78 2020-10-12 03:20:18.000 286 21270.72 421.25 43066.43 48034.74 2020-10-12 03:20:19.000 286 21270.74 421.26 43066.43 48034.75 2020-10-12 03:20:20.000 286 21270.76 421.25 43066.45 48034.77 2020-10-12 03:20:21.000 286 21270.74 421.28 43066.43 48034.76 2020-10-12 03:20:22.000 286 21270.72 421.27 43066.42 48034.72 2020-10-12 03:20:23.000 286 21270.74 421.27 43066.41 48034.71 2020-10-12 03:20:24.000 286 21270.72 421.27 43066.42 48034.88 2020-10-12 03:20:25.000 286 21270.70 421.24 43066.41 48034.70 2020-10-12 03:20:26.000 286 21270.74 421.25 43066.44 48034.75 2020-10-12 03:20:27.000 286 21270.76 421.27 43066.45 48034.78 2020-10-12 03:20:28.000 286 21270.76 421.27 43066.45 48034.79 2020-10-12 03:20:29.000 286 21270.74 421.29 43066.41 48034.77 2020-10-12 03:20:30.000 286 21270.79 421.28 43066.43 48034.66 2020-10-12 03:20:31.000 286 21270.76 421.28 43066.43 48034.76 2020-10-12 03:20:32.000 286 21270.76 421.28 43066.42 48034.73 2020-10-12 03:20:33.000 286 21270.81 421.24 43066.43 48034.76 2020-10-12 03:20:34.000 286 21270.83 421.25 43066.44 48034.81 2020-10-12 03:20:35.000 286 21270.85 421.25 43066.42 48034.74 2020-10-12 03:20:36.000 286 21270.92 421.24 43066.48 48034.92 2020-10-12 03:20:37.000 286 21270.92 421.22 43066.49 48034.95 2020-10-12 03:20:38.000 286 21270.93 421.19 43066.53 48034.76 2020-10-12 03:20:39.000 286 21270.97 421.16 43066.53 48034.93 2020-10-12 03:20:40.000 286 21270.96 421.14 43066.57 48034.87 2020-10-12 03:20:41.000 286 21270.96 421.13 43066.60 48034.96 2020-10-12 03:20:42.000 286 21270.95 421.14 43066.62 48035.08 2020-10-12 03:20:43.000 286 21270.95 421.12 43066.64 48035.05 2020-10-12 03:20:44.000 286 21270.97 421.12 43066.65 48034.95 2020-10-12 03:20:45.000 286 21270.99 421.09 43066.71 48035.00 2020-10-12 03:20:46.000 286 21270.98 421.09 43066.72 48035.25 2020-10-12 03:20:47.000 286 21270.97 421.10 43066.74 48035.04 2020-10-12 03:20:48.000 286 21270.98 421.12 43066.74 48035.22 2020-10-12 03:20:49.000 286 21270.99 421.12 43066.77 48035.08 2020-10-12 03:20:50.000 286 21271.03 421.11 43066.80 48035.23 2020-10-12 03:20:51.000 286 21271.02 421.12 43066.80 48035.10 2020-10-12 03:20:52.000 286 21271.03 421.12 43066.81 48035.34 2020-10-12 03:20:53.000 286 21271.04 421.10 43066.81 48035.18 2020-10-12 03:20:54.000 286 21271.06 421.11 43066.81 48035.36 2020-10-12 03:20:55.000 286 21271.04 421.09 43066.82 48035.16 2020-10-12 03:20:56.000 286 21271.03 421.07 43066.86 48035.32 2020-10-12 03:20:57.000 286 21271.03 421.09 43066.87 48035.39 2020-10-12 03:20:58.000 286 21271.06 421.09 43066.88 48035.24 2020-10-12 03:20:59.000 286 21271.07 421.11 43066.86 48035.25 2020-10-12 03:21:00.000 286 21271.06 421.08 43066.88 48035.26 2020-10-12 03:21:01.000 286 21271.06 421.05 43066.86 48035.36 2020-10-12 03:21:02.000 286 21271.02 421.07 43066.88 48035.40 2020-10-12 03:21:03.000 286 21270.99 421.09 43066.87 48035.24 2020-10-12 03:21:04.000 286 21270.97 421.10 43066.90 48035.32 2020-10-12 03:21:05.000 286 21270.96 421.14 43066.88 48035.22 2020-10-12 03:21:06.000 286 21270.97 421.12 43066.88 48035.23 2020-10-12 03:21:07.000 286 21270.97 421.10 43066.90 48035.29 2020-10-12 03:21:08.000 286 21271.00 421.08 43066.94 48035.26 2020-10-12 03:21:09.000 286 21271.02 421.09 43066.95 48035.33 2020-10-12 03:21:10.000 286 21271.02 421.10 43066.97 48035.35 2020-10-12 03:21:11.000 286 21271.06 421.09 43066.95 48035.28 2020-10-12 03:21:12.000 286 21271.05 421.08 43066.97 48035.36 2020-10-12 03:21:13.000 286 21271.04 421.08 43066.94 48035.38 2020-10-12 03:21:14.000 286 21271.02 421.06 43066.95 48035.33 2020-10-12 03:21:15.000 286 21271.04 421.05 43066.97 48035.51 2020-10-12 03:21:16.000 286 21271.05 421.08 43066.95 48035.38 2020-10-12 03:21:17.000 286 21271.06 421.09 43066.95 48035.38 2020-10-12 03:21:18.000 286 21271.06 421.08 43066.95 48035.39 2020-10-12 03:21:19.000 286 21271.06 421.09 43066.97 48035.37 2020-10-12 03:21:20.000 286 21271.08 421.07 43067.01 48035.57 2020-10-12 03:21:21.000 286 21271.07 421.09 43066.98 48035.34 2020-10-12 03:21:22.000 286 21271.08 421.11 43066.99 48035.50 2020-10-12 03:21:23.000 286 21271.07 421.12 43066.97 48035.45 2020-10-12 03:21:24.000 286 21271.08 421.13 43066.97 48035.42 2020-10-12 03:21:25.000 286 21271.05 421.12 43066.97 48035.39 2020-10-12 03:21:26.000 286 21271.07 421.11 43066.99 48035.53 2020-10-12 03:21:27.000 286 21271.08 421.12 43066.98 48035.47 2020-10-12 03:21:28.000 286 21271.09 421.12 43067.02 48035.50 2020-10-12 03:21:29.000 286 21271.08 421.11 43067.02 48035.54 2020-10-12 03:21:30.000 286 21271.10 421.12 43067.01 48035.57 2020-10-12 03:21:31.000 286 21271.13 421.14 43067.03 48035.49 2020-10-12 03:21:32.000 286 21271.10 421.14 43067.01 48035.55 2020-10-12 03:21:33.000 286 21271.10 421.15 43067.00 48035.55 2020-10-12 03:21:34.000 286 21271.10 421.16 43066.99 48035.44 2020-10-12 03:21:35.000 286 21271.10 421.17 43066.97 48035.37 2020-10-12 03:21:36.000 286 21271.10 421.19 43066.93 48035.43 2020-10-12 03:21:37.000 286 21271.10 421.23 43066.92 48035.36 2020-10-12 03:21:38.000 286 21271.03 421.23 43066.93 48035.35 2020-10-12 03:21:39.000 286 21270.95 421.36 43066.87 48035.42 2020-10-12 03:21:40.000 286 21270.90 421.46 43066.81 48035.24 2020-10-12 03:21:41.000 286 21270.85 421.50 43066.70 48035.29 2020-10-12 03:21:42.000 286 21270.83 421.51 43066.63 48035.12 2020-10-12 03:21:43.000 286 21270.77 421.54 43066.60 48034.97 2020-10-12 03:21:44.000 286 21270.75 421.54 43066.54 48034.98 2020-10-12 03:21:45.000 286 21270.75 421.54 43066.52 48034.85 2020-10-12 03:21:46.000 286 21270.75 421.56 43066.50 48034.90 2020-10-12 03:21:47.000 286 21270.71 421.59 43066.48 48034.93 2020-10-12 03:21:48.000 286 21270.69 421.57 43066.47 48034.70 2020-10-12 03:21:49.000 286 21270.69 421.58 43066.43 48034.72 2020-10-12 03:21:50.000 286 21270.66 421.57 43066.42 48034.87 2020-10-12 03:21:51.000 286 21270.68 421.54 43066.41 48034.75 2020-10-12 03:21:52.000 286 21270.65 421.54 43066.44 48034.62 2020-10-12 03:21:53.000 286 21270.68 421.53 43066.42 48034.67 2020-10-12 03:21:54.000 286 21270.69 421.51 43066.42 48034.83 2020-10-12 03:21:55.000 286 21270.70 421.52 43066.44 48034.83 2020-10-12 03:21:56.000 286 21270.71 421.51 43066.45 48034.67 2020-10-12 03:21:57.000 286 21270.71 421.53 43066.42 48034.88 2020-10-12 03:21:58.000 286 21270.68 421.52 43066.42 48034.76 2020-10-12 03:21:59.000 286 21270.69 421.55 43066.43 48034.78 2020-10-12 03:22:00.000 286 21270.66 421.59 43066.36 48034.67 2020-10-12 03:22:01.000 286 21270.67 421.63 43066.35 48034.77 2020-10-12 03:22:02.000 286 21270.69 421.64 43066.33 48034.61 2020-10-12 03:22:03.000 286 21270.69 421.66 43066.31 48034.71 2020-10-12 03:22:04.000 286 21270.68 421.70 43066.27 48034.67 2020-10-12 03:22:05.000 286 21270.67 421.71 43066.28 48034.69 2020-10-12 03:22:06.000 286 21270.69 421.69 43066.29 48034.52 2020-10-12 03:22:07.000 286 21270.70 421.67 43066.29 48034.62 2020-10-12 03:22:08.000 286 21270.72 421.66 43066.31 48034.59 2020-10-12 03:22:09.000 286 21270.74 421.66 43066.30 48034.64 2020-10-12 03:22:10.000 286 21270.75 421.61 43066.31 48034.68 2020-10-12 03:22:11.000 286 21270.79 421.60 43066.36 48034.78 2020-10-12 03:22:12.000 286 21270.82 421.63 43066.41 48034.68 2020-10-12 03:22:13.000 286 21270.86 421.62 43066.45 48034.90 2020-10-12 03:22:14.000 286 21270.91 421.59 43066.48 48034.87 2020-10-12 03:22:15.000 286 21270.98 421.58 43066.47 48034.90 2020-10-12 03:22:16.000 286 21271.02 421.57 43066.52 48034.99 2020-10-12 03:22:17.000 286 21271.04 421.59 43066.54 48034.81 2020-10-12 03:22:18.000 286 21271.08 421.56 43066.58 48035.08 2020-10-12 03:22:19.000 286 21271.11 421.53 43066.59 48034.98 2020-10-12 03:22:20.000 286 21271.13 421.53 43066.59 48035.10 2020-10-12 03:22:21.000 286 21271.13 421.56 43066.63 48035.21 2020-10-12 03:22:22.000 286 21271.11 421.58 43066.63 48035.14 2020-10-12 03:22:23.000 286 21271.09 421.58 43066.63 48035.23 2020-10-12 03:22:24.000 286 21271.10 421.62 43066.63 48035.06 2020-10-12 03:22:25.000 286 21271.13 421.63 43066.69 48035.20 2020-10-12 03:22:26.000 286 21271.13 421.65 43066.67 48035.22 2020-10-12 03:22:27.000 286 21271.09 421.67 43066.64 48035.04 2020-10-12 03:22:28.000 286 21271.11 421.65 43066.65 48035.12 2020-10-12 03:22:29.000 286 21271.12 421.67 43066.68 48035.14 2020-10-12 03:22:30.000 286 21271.13 421.67 43066.70 48035.28 2020-10-12 03:22:31.000 286 21271.14 421.69 43066.71 48035.13 2020-10-12 03:22:32.000 286 21271.17 421.70 43066.71 48035.25 2020-10-12 03:22:33.000 286 21271.20 421.67 43066.74 48035.31 2020-10-12 03:22:34.000 286 21271.19 421.71 43066.72 48035.17 2020-10-12 03:22:35.000 286 21271.18 421.74 43066.71 48035.19 2020-10-12 03:22:36.000 286 21271.16 421.75 43066.71 48035.32 2020-10-12 03:22:37.000 286 21271.16 421.77 43066.68 48035.13 2020-10-12 03:22:38.000 286 21271.12 421.80 43066.65 48035.11 2020-10-12 03:22:39.000 286 21271.13 421.81 43066.64 48035.14 2020-10-12 03:22:40.000 286 21271.11 421.81 43066.62 48035.22 2020-10-12 03:22:41.000 286 21271.14 421.81 43066.65 48035.20 2020-10-12 03:22:42.000 286 21271.12 421.78 43066.65 48035.17 2020-10-12 03:22:43.000 286 21271.10 421.76 43066.65 48035.02 2020-10-12 03:22:44.000 286 21271.09 421.78 43066.65 48035.19 2020-10-12 03:22:45.000 286 21271.08 421.80 43066.65 48035.07 2020-10-12 03:22:46.000 286 21271.07 421.81 43066.65 48035.18 2020-10-12 03:22:47.000 286 21271.08 421.81 43066.63 48035.08 2020-10-12 03:22:48.000 286 21271.07 421.82 43066.63 48035.03 2020-10-12 03:22:49.000 286 21271.08 421.80 43066.62 48035.05 2020-10-12 03:22:50.000 286 21271.09 421.80 43066.63 48035.04 2020-10-12 03:22:51.000 286 21271.08 421.81 43066.60 48035.21 2020-10-12 03:22:52.000 286 21271.05 421.84 43066.61 48035.11 2020-10-12 03:22:53.000 286 21271.06 421.83 43066.61 48035.16 2020-10-12 03:22:54.000 286 21271.08 421.83 43066.59 48035.15 2020-10-12 03:22:55.000 286 21271.06 421.81 43066.59 48035.11 2020-10-12 03:22:56.000 286 21271.07 421.82 43066.59 48035.15 2020-10-12 03:22:57.000 286 21271.07 421.83 43066.57 48035.13 2020-10-12 03:22:58.000 286 21271.07 421.83 43066.57 48035.07 2020-10-12 03:22:59.000 286 21271.05 421.83 43066.57 48035.08 2020-10-12 03:23:00.000 286 21271.07 421.85 43066.57 48035.12 2020-10-12 03:23:01.000 286 21271.03 421.92 43066.55 48035.07 2020-10-12 03:23:02.000 286 21271.04 421.97 43066.48 48034.93 2020-10-12 03:23:03.000 286 21271.03 421.97 43066.43 48034.90 2020-10-12 03:23:04.000 286 21271.03 421.97 43066.44 48034.86 2020-10-12 03:23:05.000 286 21271.05 421.97 43066.44 48035.02 2020-10-12 03:23:06.000 286 21271.05 421.97 43066.43 48034.83 2020-10-12 03:23:07.000 286 21271.05 421.95 43066.43 48034.91 2020-10-12 03:23:08.000 286 21271.03 421.97 43066.38 48034.96 2020-10-12 03:23:09.000 286 21271.03 421.96 43066.38 48034.97 2020-10-12 03:23:10.000 286 21271.03 421.99 43066.38 48034.91 2020-10-12 03:23:11.000 286 21271.00 422.06 43066.38 48034.90 2020-10-12 03:23:12.000 286 21271.04 422.09 43066.34 48034.87 2020-10-12 03:23:13.000 286 21271.04 422.08 43066.31 48034.92 2020-10-12 03:23:14.000 286 21271.03 422.09 43066.29 48034.80 2020-10-12 03:23:15.000 286 21271.08 422.07 43066.30 48034.84 2020-10-12 03:23:16.000 286 21271.08 422.07 43066.28 48034.70 2020-10-12 03:23:17.000 286 21271.04 422.07 43066.26 48034.71 2020-10-12 03:23:18.000 286 21271.03 422.12 43066.26 48034.79 2020-10-12 03:23:19.000 286 21271.00 422.13 43066.21 48034.66 2020-10-12 03:23:20.000 286 21270.93 422.17 43066.17 48034.83 2020-10-12 03:23:21.000 286 21270.94 422.20 43066.13 48034.62 2020-10-12 03:23:22.000 286 21270.94 422.20 43066.09 48034.71 2020-10-12 03:23:23.000 286 21270.92 422.21 43066.05 48034.70 2020-10-12 03:23:24.000 286 21270.92 422.25 43066.05 48034.62 2020-10-12 03:23:25.000 286 21270.96 422.24 43066.03 48034.59 2020-10-12 03:23:26.000 286 21270.96 422.26 43066.01 48034.62 2020-10-12 03:23:27.000 286 21270.95 422.25 43066.01 48034.52 2020-10-12 03:23:28.000 286 21270.97 422.22 43066.02 48034.58 2020-10-12 03:23:29.000 286 21270.98 422.18 43066.02 48034.58 2020-10-12 03:23:30.000 286 21271.00 422.16 43066.04 48034.50 2020-10-12 03:23:31.000 286 21271.01 422.13 43066.05 48034.65 2020-10-12 03:23:32.000 286 21271.03 422.08 43066.07 48034.61 2020-10-12 03:23:33.000 286 21271.05 422.07 43066.10 48034.55 2020-10-12 03:23:34.000 286 21271.08 422.07 43066.13 48034.76 2020-10-12 03:23:35.000 286 21271.08 422.09 43066.12 48034.74 2020-10-12 03:23:36.000 286 21271.09 422.12 43066.12 48034.67 2020-10-12 03:23:37.000 286 21271.08 422.12 43066.15 48034.74 2020-10-12 03:23:38.000 286 21271.11 422.04 43066.17 48034.75 2020-10-12 03:23:39.000 286 21271.13 421.97 43066.18 48034.74 2020-10-12 03:23:40.000 286 21271.14 421.92 43066.23 48034.81 2020-10-12 03:23:41.000 286 21271.17 421.92 43066.27 48034.89 2020-10-12 03:23:42.000 286 21271.16 421.91 43066.29 48034.85 2020-10-12 03:23:43.000 286 21271.14 421.94 43066.35 48034.93 2020-10-12 03:23:44.000 286 21271.13 422.00 43066.34 48034.94 2020-10-12 03:23:45.000 286 21271.12 422.02 43066.34 48034.89 2020-10-12 03:23:46.000 286 21271.10 422.01 43066.30 48034.94 2020-10-12 03:23:47.000 286 21271.12 421.94 43066.33 48034.88 2020-10-12 03:23:48.000 286 21271.13 421.94 43066.32 48034.79 2020-10-12 03:23:49.000 286 21271.08 422.03 43066.34 48034.88 2020-10-12 03:23:50.000 286 21271.06 422.10 43066.29 48034.95 2020-10-12 03:23:51.000 286 21271.06 422.14 43066.23 48034.83 2020-10-12 03:23:52.000 286 21271.04 422.16 43066.19 48034.84 2020-10-12 03:23:53.000 286 21271.04 422.18 43066.14 48034.78 2020-10-12 03:23:54.000 286 21271.08 422.17 43066.14 48034.76 2020-10-12 03:23:55.000 286 21271.08 422.08 43066.15 48034.75 2020-10-12 03:23:56.000 286 21271.10 422.02 43066.17 48034.78 2020-10-12 03:23:57.000 286 21271.12 421.97 43066.25 48034.78 2020-10-12 03:23:58.000 286 21271.12 421.93 43066.27 48034.88 2020-10-12 03:23:59.000 286 21271.14 421.90 43066.32 48034.89 2020-10-12 03:24:00.000 286 21271.13 421.90 43066.36 48034.97 2020-10-12 03:24:01.000 286 21271.14 421.90 43066.38 48034.92 2020-10-12 03:24:02.000 286 21271.14 421.89 43066.38 48035.02 2020-10-12 03:24:03.000 286 21271.14 421.89 43066.42 48035.01 2020-10-12 03:24:04.000 286 21271.13 421.88 43066.47 48035.01 2020-10-12 03:24:05.000 286 21271.15 421.89 43066.49 48035.08 2020-10-12 03:24:06.000 286 21271.12 421.91 43066.49 48035.09 2020-10-12 03:24:07.000 286 21271.12 421.94 43066.46 48034.90 2020-10-12 03:24:08.000 286 21271.11 421.98 43066.42 48035.08 2020-10-12 03:24:09.000 286 21271.08 421.99 43066.41 48034.96 2020-10-12 03:24:10.000 286 21271.07 421.98 43066.40 48034.97 2020-10-12 03:24:11.000 286 21271.08 421.99 43066.39 48034.96 2020-10-12 03:24:12.000 286 21271.08 421.99 43066.39 48034.96 2020-10-12 03:24:13.000 286 21271.09 421.95 43066.39 48034.81 2020-10-12 03:24:14.000 286 21271.07 421.92 43066.39 48034.87 2020-10-12 03:24:15.000 286 21271.08 421.90 43066.38 48035.01 2020-10-12 03:24:16.000 286 21271.08 421.89 43066.43 48034.97 2020-10-12 03:24:17.000 286 21271.11 421.87 43066.48 48035.02 2020-10-12 03:24:18.000 286 21271.14 421.89 43066.44 48035.02 2020-10-12 03:24:19.000 286 21271.16 421.89 43066.41 48035.03 2020-10-12 03:24:20.000 286 21271.20 421.90 43066.41 48035.02 2020-10-12 03:24:21.000 286 21271.17 421.90 43066.40 48035.06 2020-10-12 03:24:22.000 286 21271.17 421.88 43066.42 48035.04 2020-10-12 03:24:23.000 286 21271.23 421.87 43066.45 48035.01 2020-10-12 03:24:24.000 286 21271.26 421.87 43066.47 48035.10 2020-10-12 03:24:25.000 286 21271.23 421.88 43066.48 48035.06 2020-10-12 03:24:26.000 286 21271.20 421.88 43066.45 48035.08 2020-10-12 03:24:27.000 286 21271.22 421.87 43066.47 48034.97 2020-10-12 03:24:28.000 286 21271.24 421.90 43066.47 48035.00 2020-10-12 03:24:29.000 286 21271.21 421.91 43066.48 48035.14 2020-10-12 03:24:30.000 286 21271.20 421.90 43066.53 48035.00 2020-10-12 03:24:31.000 286 21271.21 421.88 43066.48 48035.14 2020-10-12 03:24:32.000 286 21271.22 421.86 43066.51 48034.96 2020-10-12 03:24:33.000 286 21271.21 421.86 43066.49 48035.21 2020-10-12 03:24:34.000 286 21271.19 421.88 43066.49 48034.98 2020-10-12 03:24:35.000 286 21271.17 421.89 43066.51 48035.12 2020-10-12 03:24:36.000 286 21271.17 421.90 43066.50 48035.09 2020-10-12 03:24:37.000 286 21271.16 421.93 43066.47 48035.13 2020-10-12 03:24:38.000 286 21271.13 421.97 43066.48 48035.04 2020-10-12 03:24:39.000 286 21271.15 421.96 43066.46 48035.07 2020-10-12 03:24:40.000 286 21271.13 421.97 43066.44 48034.99 2020-10-12 03:24:41.000 286 21271.10 421.96 43066.41 48035.04 2020-10-12 03:24:42.000 286 21271.09 421.92 43066.41 48034.98 2020-10-12 03:24:43.000 286 21271.09 421.89 43066.41 48035.03 2020-10-12 03:24:44.000 286 21271.08 421.88 43066.42 48034.93 2020-10-12 03:24:45.000 286 21271.07 421.87 43066.48 48035.04 2020-10-12 03:24:46.000 286 21271.08 421.84 43066.47 48035.00 2020-10-12 03:24:47.000 286 21271.12 421.83 43066.48 48034.93 2020-10-12 03:24:48.000 286 21271.12 421.84 43066.47 48035.00 2020-10-12 03:24:49.000 286 21271.12 421.84 43066.45 48035.08 2020-10-12 03:24:50.000 286 21271.14 421.82 43066.47 48034.96 2020-10-12 03:24:51.000 286 21271.15 421.83 43066.45 48035.09 2020-10-12 03:24:52.000 286 21271.18 421.81 43066.47 48035.04 2020-10-12 03:24:53.000 286 21271.14 421.84 43066.42 48034.98 2020-10-12 03:24:54.000 286 21271.13 421.81 43066.44 48035.10 2020-10-12 03:24:55.000 286 21271.14 421.79 43066.42 48035.00 2020-10-12 03:24:56.000 286 21271.11 421.76 43066.44 48035.05 2020-10-12 03:24:57.000 286 21271.11 421.77 43066.47 48035.01 2020-10-12 03:24:58.000 286 21271.10 421.74 43066.44 48035.06 2020-10-12 03:24:59.000 286 21271.11 421.74 43066.49 48035.11 2020-10-12 03:25:00.000 286 21271.16 421.74 43066.53 48034.94 2020-10-12 03:25:01.000 286 21271.13 421.75 43066.54 48035.17 2020-10-12 03:25:02.000 286 21271.10 421.79 43066.51 48035.10 2020-10-12 03:25:03.000 286 21271.11 421.81 43066.50 48035.04 2020-10-12 03:25:04.000 286 21271.11 421.83 43066.45 48035.10 2020-10-12 03:25:05.000 286 21271.08 421.82 43066.45 48034.96 2020-10-12 03:25:06.000 286 21271.05 421.81 43066.44 48035.06 2020-10-12 03:25:07.000 286 21271.05 421.80 43066.44 48034.98 2020-10-12 03:25:08.000 286 21271.05 421.78 43066.45 48035.01 2020-10-12 03:25:09.000 286 21271.06 421.76 43066.48 48035.00 2020-10-12 03:25:10.000 286 21271.09 421.75 43066.48 48034.98 2020-10-12 03:25:11.000 286 21271.08 421.72 43066.50 48035.06 2020-10-12 03:25:12.000 286 21271.12 421.69 43066.51 48034.98 2020-10-12 03:25:13.000 286 21271.10 421.67 43066.54 48035.08 2020-10-12 03:25:14.000 286 21271.12 421.62 43066.55 48035.11 2020-10-12 03:25:15.000 286 21271.13 421.60 43066.57 48034.98 2020-10-12 03:25:16.000 286 21271.16 421.57 43066.57 48035.16 2020-10-12 03:25:17.000 286 21271.15 421.55 43066.66 48035.15 2020-10-12 03:25:18.000 286 21271.17 421.49 43066.69 48035.16 2020-10-12 03:25:19.000 286 21271.18 421.45 43066.70 48035.15 2020-10-12 03:25:20.000 286 21271.18 421.44 43066.72 48035.31 2020-10-12 03:25:21.000 286 21271.19 421.44 43066.77 48035.34 2020-10-12 03:25:22.000 286 21271.20 421.43 43066.78 48035.31 2020-10-12 03:25:23.000 286 21271.19 421.47 43066.80 48035.30 2020-10-12 03:25:24.000 286 21271.20 421.48 43066.81 48035.40 2020-10-12 03:25:25.000 286 21271.18 421.51 43066.82 48035.40 2020-10-12 03:25:26.000 286 21271.18 421.53 43066.81 48035.33 2020-10-12 03:25:27.000 286 21271.23 421.52 43066.81 48035.43 2020-10-12 03:25:28.000 286 21271.21 421.52 43066.83 48035.28 2020-10-12 03:25:29.000 286 21271.20 421.52 43066.79 48035.43 2020-10-12 03:25:30.000 286 21271.20 421.52 43066.81 48035.40 2020-10-12 03:25:31.000 286 21271.20 421.54 43066.81 48035.40 2020-10-12 03:25:32.000 286 21271.25 421.57 43066.80 48035.28 2020-10-12 03:25:33.000 286 21271.23 421.60 43066.82 48035.42 2020-10-12 03:25:34.000 286 21271.23 421.60 43066.76 48035.40 2020-10-12 03:25:35.000 286 21271.21 421.58 43066.76 48035.40 2020-10-12 03:25:36.000 286 21271.23 421.61 43066.78 48035.31 2020-10-12 03:25:37.000 286 21271.22 421.60 43066.80 48035.44 2020-10-12 03:25:38.000 286 21271.23 421.58 43066.79 48035.40 2020-10-12 03:25:39.000 286 21271.21 421.61 43066.76 48035.33 2020-10-12 03:25:40.000 286 21271.22 421.64 43066.77 48035.40 2020-10-12 03:25:41.000 286 21271.21 421.65 43066.74 48035.35 2020-10-12 03:25:42.000 286 21271.20 421.65 43066.76 48035.36 2020-10-12 03:25:43.000 286 21271.22 421.61 43066.74 48035.36 2020-10-12 03:25:44.000 286 21271.23 421.61 43066.77 48035.36 2020-10-12 03:25:45.000 286 21271.24 421.58 43066.80 48035.32 2020-10-12 03:25:46.000 286 21271.23 421.56 43066.78 48035.33 2020-10-12 03:25:47.000 286 21271.23 421.57 43066.81 48035.39 2020-10-12 03:25:48.000 286 21271.18 421.58 43066.80 48035.35 2020-10-12 03:25:49.000 286 21271.21 421.59 43066.78 48035.31 2020-10-12 03:25:50.000 286 21271.22 421.61 43066.76 48035.40 2020-10-12 03:25:51.000 286 21271.24 421.59 43066.76 48035.38 2020-10-12 03:25:52.000 286 21271.24 421.54 43066.78 48035.39 2020-10-12 03:25:53.000 286 21271.22 421.60 43066.79 48035.35 2020-10-12 03:25:54.000 286 21271.20 421.66 43066.77 48035.26 2020-10-12 03:25:55.000 286 21271.20 421.68 43066.76 48035.28 2020-10-12 03:25:56.000 286 21271.19 421.69 43066.72 48035.35 2020-10-12 03:25:57.000 286 21271.16 421.69 43066.66 48035.27 2020-10-12 03:25:58.000 286 21271.18 421.68 43066.65 48035.21 2020-10-12 03:25:59.000 286 21271.16 421.67 43066.67 48035.29 2020-10-12 03:26:00.000 286 21271.14 421.67 43066.70 48035.24 2020-10-12 03:26:01.000 286 21271.12 421.69 43066.71 48035.20 2020-10-12 03:26:02.000 286 21271.11 421.73 43066.66 48035.25 2020-10-12 03:26:03.000 286 21271.09 421.76 43066.63 48035.22 2020-10-12 03:26:04.000 286 21271.10 421.76 43066.63 48035.23 2020-10-12 03:26:05.000 286 21271.11 421.73 43066.59 48035.15 2020-10-12 03:26:06.000 286 21271.07 421.74 43066.61 48035.23 2020-10-12 03:26:07.000 286 21271.07 421.74 43066.59 48035.14 2020-10-12 03:26:08.000 286 21271.04 421.82 43066.58 48035.11 2020-10-12 03:26:09.000 286 21271.03 421.84 43066.55 48035.04 2020-10-12 03:26:10.000 286 21271.03 421.80 43066.55 48035.10 2020-10-12 03:26:11.000 286 21271.01 421.81 43066.53 48035.09 2020-10-12 03:26:12.000 286 21270.99 421.80 43066.51 48035.05 2020-10-12 03:26:13.000 286 21270.99 421.82 43066.52 48035.05 2020-10-12 03:26:14.000 286 21271.00 421.81 43066.50 48035.07 2020-10-12 03:26:15.000 286 21270.98 421.81 43066.51 48035.01 2020-10-12 03:26:16.000 286 21271.00 421.78 43066.50 48035.07 2020-10-12 03:26:17.000 286 21270.98 421.73 43066.50 48035.03 2020-10-12 03:26:18.000 286 21271.02 421.72 43066.51 48035.03 2020-10-12 03:26:19.000 286 21271.04 421.72 43066.52 48035.02 2020-10-12 03:26:20.000 286 21271.03 421.76 43066.54 48035.09 2020-10-12 03:26:21.000 286 21270.99 421.81 43066.53 48035.02 2020-10-12 03:26:22.000 286 21270.99 421.86 43066.50 48035.09 2020-10-12 03:26:23.000 286 21271.00 421.85 43066.48 48034.99 2020-10-12 03:26:24.000 286 21270.98 421.85 43066.47 48034.98 2020-10-12 03:26:25.000 286 21271.01 421.85 43066.44 48035.01 2020-10-12 03:26:26.000 286 21271.00 421.85 43066.44 48034.94 2020-10-12 03:26:27.000 286 21270.98 421.86 43066.41 48034.99 2020-10-12 03:26:28.000 286 21270.99 421.85 43066.42 48034.97 2020-10-12 03:26:29.000 286 21271.02 421.83 43066.42 48034.97 2020-10-12 03:26:30.000 286 21271.06 421.83 43066.43 48034.92 2020-10-12 03:26:31.000 286 21271.05 421.78 43066.48 48035.01 2020-10-12 03:26:32.000 286 21271.10 421.73 43066.48 48035.01 2020-10-12 03:26:33.000 286 21271.12 421.73 43066.48 48035.03 2020-10-12 03:26:34.000 286 21271.14 421.72 43066.50 48035.13 2020-10-12 03:26:35.000 286 21271.11 421.73 43066.53 48035.04 2020-10-12 03:26:36.000 286 21271.07 421.76 43066.50 48035.07 2020-10-12 03:26:37.000 286 21271.08 421.77 43066.53 48035.03 2020-10-12 03:26:38.000 286 21271.10 421.76 43066.53 48035.07 2020-10-12 03:26:39.000 286 21271.08 421.76 43066.54 48035.10 2020-10-12 03:26:40.000 286 21271.06 421.79 43066.53 48035.04 2020-10-12 03:26:41.000 286 21271.05 421.80 43066.54 48035.09 2020-10-12 03:26:42.000 286 21271.06 421.82 43066.50 48035.08 2020-10-12 03:26:43.000 286 21271.04 421.83 43066.47 48035.05 2020-10-12 03:26:44.000 286 21271.02 421.86 43066.47 48035.05 2020-10-12 03:26:45.000 286 21271.01 421.86 43066.43 48035.02 2020-10-12 03:26:46.000 286 21271.01 421.86 43066.45 48035.00 2020-10-12 03:26:47.000 286 21271.00 421.84 43066.47 48034.95 2020-10-12 03:26:48.000 286 21271.01 421.84 43066.47 48035.00 2020-10-12 03:26:49.000 286 21271.03 421.84 43066.48 48035.01 2020-10-12 03:26:50.000 286 21271.03 421.85 43066.46 48034.98 2020-10-12 03:26:51.000 286 21271.04 421.86 43066.41 48035.01 2020-10-12 03:26:52.000 286 21271.03 421.88 43066.42 48034.98 2020-10-12 03:26:53.000 286 21271.03 421.84 43066.41 48034.92 2020-10-12 03:26:54.000 286 21271.03 421.82 43066.43 48034.82 2020-10-12 03:26:55.000 286 21271.06 421.79 43066.45 48034.90 2020-10-12 03:26:56.000 286 21271.07 421.77 43066.47 48035.02 2020-10-12 03:26:57.000 286 21271.05 421.78 43066.48 48035.08 2020-10-12 03:26:58.000 286 21271.05 421.77 43066.48 48034.95 2020-10-12 03:26:59.000 286 21271.05 421.80 43066.51 48035.08 2020-10-12 03:27:00.000 286 21271.02 421.84 43066.48 48035.06 2020-10-12 03:27:01.000 286 21271.04 421.83 43066.45 48035.00 2020-10-12 03:27:02.000 286 21271.06 421.81 43066.47 48035.02 2020-10-12 03:27:03.000 286 21271.07 421.82 43066.50 48035.06 2020-10-12 03:27:04.000 286 21271.09 421.81 43066.52 48035.02 2020-10-12 03:27:05.000 286 21271.11 421.82 43066.51 48035.10 2020-10-12 03:27:06.000 286 21271.14 421.81 43066.51 48035.08 2020-10-12 03:27:07.000 286 21271.15 421.80 43066.54 48035.11 2020-10-12 03:27:08.000 286 21271.13 421.84 43066.52 48035.13 2020-10-12 03:27:09.000 286 21271.13 421.86 43066.52 48035.03 2020-10-12 03:27:10.000 286 21271.19 421.84 43066.55 48034.97 2020-10-12 03:27:11.000 286 21271.18 421.83 43066.53 48035.14 2020-10-12 03:27:12.000 286 21271.20 421.83 43066.51 48035.12 2020-10-12 03:27:13.000 286 21271.21 421.83 43066.49 48035.13 2020-10-12 03:27:14.000 286 21271.20 421.84 43066.48 48035.00 2020-10-12 03:27:15.000 286 21271.17 421.87 43066.45 48035.22 2020-10-12 03:27:16.000 286 21271.17 421.90 43066.44 48035.14 2020-10-12 03:27:17.000 286 21271.16 421.87 43066.47 48035.11 2020-10-12 03:27:18.000 286 21271.17 421.88 43066.47 48035.00 2020-10-12 03:27:19.000 286 21271.18 421.87 43066.46 48035.12 2020-10-12 03:27:20.000 286 21271.18 421.88 43066.47 48035.13 2020-10-12 03:27:21.000 286 21271.15 421.91 43066.46 48035.09 2020-10-12 03:27:22.000 286 21271.13 421.92 43066.43 48035.11 2020-10-12 03:27:23.000 286 21271.14 421.96 43066.38 48035.04 2020-10-12 03:27:24.000 286 21271.10 422.00 43066.34 48035.02 2020-10-12 03:27:25.000 286 21271.10 422.00 43066.33 48034.83 2020-10-12 03:27:26.000 286 21271.11 421.96 43066.30 48035.02 2020-10-12 03:27:27.000 286 21271.12 421.91 43066.29 48034.80 2020-10-12 03:27:28.000 286 21271.12 421.88 43066.31 48034.99 2020-10-12 03:27:29.000 286 21271.12 421.90 43066.30 48034.94 2020-10-12 03:27:30.000 286 21271.13 421.92 43066.33 48034.99 2020-10-12 03:27:31.000 286 21271.10 421.92 43066.37 48034.90 2020-10-12 03:27:32.000 286 21271.06 421.94 43066.32 48034.95 2020-10-12 03:27:33.000 286 21271.06 421.93 43066.29 48034.93 2020-10-12 03:27:34.000 286 21271.08 421.91 43066.29 48034.78 2020-10-12 03:27:35.000 286 21271.10 421.86 43066.28 48034.97 2020-10-12 03:27:36.000 286 21271.10 421.82 43066.30 48034.92 2020-10-12 03:27:37.000 286 21271.10 421.83 43066.31 48034.76 2020-10-12 03:27:38.000 286 21271.13 421.82 43066.31 48034.98 2020-10-12 03:27:39.000 286 21271.10 421.83 43066.30 48034.77 2020-10-12 03:27:40.000 286 21271.11 421.85 43066.28 48034.97 2020-10-12 03:27:41.000 286 21271.13 421.82 43066.32 48034.85 2020-10-12 03:27:42.000 286 21271.15 421.85 43066.29 48034.97 2020-10-12 03:27:43.000 286 21271.17 421.80 43066.33 48034.77 2020-10-12 03:27:44.000 286 21271.20 421.77 43066.31 48034.86 2020-10-12 03:27:45.000 286 21271.20 421.77 43066.33 48034.87 2020-10-12 03:27:46.000 286 21271.22 421.78 43066.39 48035.08 2020-10-12 03:27:47.000 286 21271.24 421.78 43066.40 48034.80 2020-10-12 03:27:48.000 286 21271.23 421.80 43066.35 48034.91 2020-10-12 03:27:49.000 286 21271.22 421.81 43066.34 48034.90 2020-10-12 03:27:50.000 286 21271.23 421.81 43066.34 48034.92 2020-10-12 03:27:51.000 286 21271.26 421.80 43066.31 48034.91 2020-10-12 03:27:52.000 286 21271.27 421.81 43066.31 48034.96 2020-10-12 03:27:53.000 286 21271.28 421.86 43066.32 48034.92 2020-10-12 03:27:54.000 286 21271.24 421.94 43066.27 48034.96 2020-10-12 03:27:55.000 286 21271.17 422.02 43066.19 48034.87 2020-10-12 03:27:56.000 286 21271.14 422.08 43066.13 48034.85 2020-10-12 03:27:57.000 286 21271.12 422.09 43066.12 48034.74 2020-10-12 03:27:58.000 286 21271.15 422.10 43066.04 48034.77 2020-10-12 03:27:59.000 286 21271.14 422.09 43066.04 48034.60 2020-10-12 03:28:00.000 286 21271.13 422.08 43066.02 48034.75 2020-10-12 03:28:01.000 286 21271.10 422.06 43066.03 48034.67 2020-10-12 03:28:02.000 286 21271.11 422.08 43066.02 48034.62 2020-10-12 03:28:03.000 286 21271.08 422.09 43066.01 48034.75 2020-10-12 03:28:04.000 286 21271.06 422.08 43066.01 48034.67 2020-10-12 03:28:05.000 286 21271.09 422.10 43066.03 48034.55 2020-10-12 03:28:06.000 286 21271.06 422.08 43066.03 48034.70 2020-10-12 03:28:07.000 286 21271.08 422.05 43066.04 48034.70 2020-10-12 03:28:08.000 286 21271.07 422.00 43066.04 48034.66 2020-10-12 03:28:09.000 286 21271.07 422.00 43066.06 48034.66 2020-10-12 03:28:10.000 286 21271.04 421.98 43066.11 48034.56 2020-10-12 03:28:11.000 286 21271.06 421.98 43066.13 48034.75 2020-10-12 03:28:12.000 286 21271.06 421.98 43066.14 48034.67 2020-10-12 03:28:13.000 286 21271.07 421.99 43066.14 48034.83 2020-10-12 03:28:14.000 286 21271.06 421.99 43066.18 48034.69 2020-10-12 03:28:15.000 286 21271.07 421.96 43066.15 48034.78 2020-10-12 03:28:16.000 286 21271.11 421.95 43066.21 48034.66 2020-10-12 03:28:17.000 286 21271.11 421.95 43066.22 48034.87 2020-10-12 03:28:18.000 286 21271.06 421.98 43066.21 48034.86 2020-10-12 03:28:19.000 286 21271.04 422.04 43066.23 48034.84 2020-10-12 03:28:20.000 286 21271.04 422.07 43066.18 48034.80 2020-10-12 03:28:21.000 286 21271.04 422.07 43066.15 48034.79 2020-10-12 03:28:22.000 286 21271.03 422.09 43066.19 48034.64 2020-10-12 03:28:23.000 286 21271.04 422.09 43066.17 48034.66 2020-10-12 03:28:24.000 286 21271.07 422.08 43066.18 48034.86 2020-10-12 03:28:25.000 286 21271.06 422.06 43066.20 48034.83 2020-10-12 03:28:26.000 286 21271.09 422.05 43066.24 48034.87 2020-10-12 03:28:27.000 286 21271.13 422.06 43066.26 48034.77 2020-10-12 03:28:28.000 286 21271.12 422.10 43066.24 48034.72 2020-10-12 03:28:29.000 286 21271.11 422.11 43066.22 48034.78 2020-10-12 03:28:30.000 286 21271.11 422.12 43066.20 48034.69 2020-10-12 03:28:31.000 286 21271.10 422.10 43066.18 48034.75 2020-10-12 03:28:32.000 286 21271.10 422.09 43066.18 48034.78 2020-10-12 03:28:33.000 286 21271.13 422.07 43066.21 48034.80 2020-10-12 03:28:34.000 286 21271.15 422.08 43066.23 48034.79 2020-10-12 03:28:35.000 286 21271.17 422.08 43066.24 48034.82 2020-10-12 03:28:36.000 286 21271.21 422.10 43066.25 48034.86 2020-10-12 03:28:37.000 286 21271.20 422.10 43066.26 48034.88 2020-10-12 03:28:38.000 286 21271.21 422.09 43066.25 48034.81 2020-10-12 03:28:39.000 286 21271.24 422.04 43066.28 48034.91 2020-10-12 03:28:40.000 286 21271.23 422.03 43066.29 48034.85 2020-10-12 03:28:41.000 286 21271.24 422.02 43066.29 48034.96 2020-10-12 03:28:42.000 286 21271.25 422.05 43066.25 48034.88 2020-10-12 03:28:43.000 286 21271.22 422.09 43066.24 48035.00 2020-10-12 03:28:44.000 286 21271.21 422.09 43066.23 48034.86 2020-10-12 03:28:45.000 286 21271.24 422.07 43066.23 48034.83 2020-10-12 03:28:46.000 286 21271.25 422.02 43066.26 48034.91 2020-10-12 03:28:47.000 286 21271.27 421.99 43066.30 48034.83 2020-10-12 03:28:48.000 286 21271.28 421.95 43066.30 48034.82 2020-10-12 03:28:49.000 286 21271.29 421.92 43066.35 48034.94 2020-10-12 03:28:50.000 286 21271.28 421.92 43066.37 48035.01 2020-10-12 03:28:51.000 286 21271.30 421.91 43066.41 48034.93 2020-10-12 03:28:52.000 286 21271.28 421.94 43066.45 48035.05 2020-10-12 03:28:53.000 286 21271.26 421.91 43066.42 48035.15 2020-10-12 03:28:54.000 286 21271.28 421.86 43066.40 48034.99 2020-10-12 03:28:55.000 286 21271.26 421.86 43066.45 48035.15 2020-10-12 03:28:56.000 286 21271.25 421.86 43066.46 48035.07 2020-10-12 03:28:57.000 286 21271.25 421.85 43066.47 48035.16 2020-10-12 03:28:58.000 286 21271.25 421.83 43066.44 48034.94 2020-10-12 03:28:59.000 286 21271.25 421.81 43066.45 48035.24 2020-10-12 03:29:00.000 286 21271.24 421.80 43066.49 48035.16 2020-10-12 03:29:01.000 286 21271.23 421.78 43066.49 48034.98 2020-10-12 03:29:02.000 286 21271.25 421.76 43066.52 48035.22 2020-10-12 03:29:03.000 286 21271.27 421.73 43066.51 48035.21 2020-10-12 03:29:04.000 286 21271.26 421.75 43066.53 48035.23 2020-10-12 03:29:05.000 286 21271.26 421.78 43066.53 48035.10 2020-10-12 03:29:06.000 286 21271.30 421.75 43066.49 48035.09 2020-10-12 03:29:07.000 286 21271.27 421.77 43066.50 48035.18 2020-10-12 03:29:08.000 286 21271.27 421.75 43066.53 48035.25 2020-10-12 03:29:09.000 286 21271.28 421.76 43066.53 48035.02 2020-10-12 03:29:10.000 286 21271.25 421.76 43066.55 48035.09 2020-10-12 03:29:11.000 286 21271.27 421.75 43066.54 48035.09 2020-10-12 03:29:12.000 286 21271.23 421.78 43066.48 48035.09 2020-10-12 03:29:13.000 286 21271.27 421.80 43066.51 48035.12 2020-10-12 03:29:14.000 286 21271.25 421.83 43066.51 48035.14 2020-10-12 03:29:15.000 286 21271.24 421.85 43066.46 48035.09 2020-10-12 03:29:16.000 286 21271.25 421.86 43066.45 48035.07 2020-10-12 03:29:17.000 286 21271.25 421.85 43066.46 48035.09 2020-10-12 03:29:18.000 286 21271.25 421.84 43066.44 48035.02 2020-10-12 03:29:19.000 286 21271.33 421.81 43066.46 48035.09 2020-10-12 03:29:20.000 286 21271.33 421.81 43066.48 48035.16 2020-10-12 03:29:21.000 286 21271.31 421.82 43066.48 48035.11 2020-10-12 03:29:22.000 286 21271.35 421.84 43066.49 48035.13 2020-10-12 03:29:23.000 286 21271.30 421.86 43066.45 48035.19 2020-10-12 03:29:24.000 286 21271.34 421.83 43066.42 48035.09 2020-10-12 03:29:25.000 286 21271.37 421.80 43066.48 48035.08 2020-10-12 03:29:26.000 286 21271.38 421.77 43066.50 48035.17 2020-10-12 03:29:27.000 286 21271.39 421.74 43066.48 48035.08 2020-10-12 03:29:28.000 286 21271.39 421.72 43066.49 48035.10 2020-10-12 03:29:29.000 286 21271.38 421.74 43066.52 48035.23 2020-10-12 03:29:30.000 286 21271.37 421.73 43066.53 48035.13 2020-10-12 03:29:31.000 286 21271.35 421.72 43066.52 48035.17 2020-10-12 03:29:32.000 286 21271.32 421.78 43066.52 48035.16 2020-10-12 03:29:33.000 286 21271.32 421.83 43066.45 48035.15 2020-10-12 03:29:34.000 286 21271.32 421.86 43066.40 48035.09 2020-10-12 03:29:35.000 286 21271.30 421.88 43066.34 48034.98 2020-10-12 03:29:36.000 286 21271.26 421.90 43066.33 48035.14 2020-10-12 03:29:37.000 286 21271.26 421.91 43066.32 48034.96 2020-10-12 03:29:38.000 286 21271.29 421.94 43066.29 48035.03 2020-10-12 03:29:39.000 286 21271.29 421.97 43066.31 48035.01 2020-10-12 03:29:40.000 286 21271.32 421.96 43066.26 48034.94 2020-10-12 03:29:41.000 286 21271.32 422.03 43066.24 48034.94 2020-10-12 03:29:42.000 286 21271.30 422.08 43066.19 48034.81 2020-10-12 03:29:43.000 286 21271.30 422.11 43066.18 48034.88 2020-10-12 03:29:44.000 286 21271.28 422.14 43066.14 48034.82 2020-10-12 03:29:45.000 286 21271.24 422.17 43066.14 48034.78 2020-10-12 03:29:46.000 286 21271.24 422.20 43066.12 48034.72 2020-10-12 03:29:47.000 286 21271.25 422.21 43066.07 48034.68 2020-10-12 03:29:48.000 286 21271.26 422.19 43066.04 48034.74 2020-10-12 03:29:49.000 286 21271.30 422.12 43066.04 48034.62 2020-10-12 03:29:50.000 286 21271.33 422.05 43066.07 48034.70 2020-10-12 03:29:51.000 286 21271.31 422.05 43066.09 48034.75 2020-10-12 03:29:52.000 286 21271.30 422.10 43066.10 48034.78 2020-10-12 03:29:53.000 286 21271.30 422.13 43066.13 48034.75 2020-10-12 03:29:54.000 286 21271.26 422.16 43066.10 48034.79 2020-10-12 03:29:55.000 286 21271.24 422.22 43066.03 48034.72 2020-10-12 03:29:56.000 286 21271.23 422.19 43066.00 48034.67 2020-10-12 03:29:57.000 286 21271.22 422.17 43066.03 48034.66 2020-10-12 03:29:58.000 286 21271.29 422.14 43066.06 48034.67 2020-10-12 03:29:59.000 286 21271.28 422.13 43066.05 48034.74 2020-10-12 03:30:00.000 286 21271.26 422.13 43066.06 48034.70 2020-10-12 03:30:01.000 286 21271.25 422.15 43066.03 48034.73 2020-10-12 03:30:02.000 286 21271.27 422.16 43066.05 48034.73 2020-10-12 03:30:03.000 286 21271.26 422.10 43066.08 48034.70 2020-10-12 03:30:04.000 286 21271.25 422.07 43066.11 48034.73 2020-10-12 03:30:05.000 286 21271.28 422.01 43066.14 48034.79 2020-10-12 03:30:06.000 286 21271.32 421.98 43066.17 48034.83 2020-10-12 03:30:07.000 286 21271.37 421.92 43066.22 48034.90 2020-10-12 03:30:08.000 286 21271.35 421.90 43066.23 48034.91 2020-10-12 03:30:09.000 286 21271.34 421.89 43066.25 48034.97 2020-10-12 03:30:10.000 286 21271.39 421.85 43066.28 48034.98 2020-10-12 03:30:11.000 286 21271.38 421.83 43066.29 48034.97 2020-10-12 03:30:12.000 286 21271.40 421.84 43066.29 48035.06 2020-10-12 03:30:13.000 286 21271.44 421.84 43066.30 48035.02 2020-10-12 03:30:14.000 286 21271.44 421.83 43066.32 48035.07 2020-10-12 03:30:15.000 286 21271.45 421.79 43066.38 48035.10 2020-10-12 03:30:16.000 286 21271.46 421.80 43066.37 48035.08 2020-10-12 03:30:17.000 286 21271.46 421.82 43066.35 48035.16 2020-10-12 03:30:18.000 286 21271.45 421.82 43066.38 48035.09 2020-10-12 03:30:19.000 286 21271.47 421.81 43066.38 48035.16 2020-10-12 03:30:20.000 286 21271.48 421.81 43066.37 48035.04 2020-10-12 03:30:21.000 286 21271.48 421.77 43066.34 48035.13 2020-10-12 03:30:22.000 286 21271.53 421.72 43066.37 48035.17 2020-10-12 03:30:23.000 286 21271.53 421.68 43066.41 48035.02 2020-10-12 03:30:24.000 286 21271.50 421.62 43066.43 48035.26 2020-10-12 03:30:25.000 286 21271.53 421.59 43066.49 48035.17 2020-10-12 03:30:26.000 286 21271.55 421.60 43066.51 48035.26 2020-10-12 03:30:27.000 286 21271.56 421.59 43066.56 48035.24 2020-10-12 03:30:28.000 286 21271.59 421.57 43066.55 48035.29 2020-10-12 03:30:29.000 286 21271.59 421.54 43066.57 48035.28 2020-10-12 03:30:30.000 286 21271.62 421.53 43066.56 48035.36 2020-10-12 03:30:31.000 286 21271.61 421.52 43066.58 48035.28 2020-10-12 03:30:32.000 286 21271.62 421.52 43066.59 48035.27 2020-10-12 03:30:33.000 286 21271.64 421.54 43066.57 48035.27 2020-10-12 03:30:34.000 286 21271.63 421.56 43066.54 48035.33 2020-10-12 03:30:35.000 286 21271.62 421.58 43066.54 48035.33 2020-10-12 03:30:36.000 286 21271.65 421.57 43066.52 48035.31 2020-10-12 03:30:37.000 286 21271.66 421.58 43066.54 48035.40 2020-10-12 03:30:38.000 286 21271.64 421.57 43066.56 48035.27 2020-10-12 03:30:39.000 286 21271.62 421.57 43066.54 48035.30 2020-10-12 03:30:40.000 286 21271.65 421.56 43066.56 48035.33 2020-10-12 03:30:41.000 286 21271.63 421.57 43066.55 48035.31 2020-10-12 03:30:42.000 286 21271.63 421.57 43066.55 48035.33 2020-10-12 03:30:43.000 286 21271.64 421.59 43066.57 48035.27 2020-10-12 03:30:44.000 286 21271.64 421.61 43066.52 48035.36 2020-10-12 03:30:45.000 286 21271.66 421.59 43066.51 48035.37 2020-10-12 03:30:46.000 286 21271.69 421.53 43066.52 48035.30 2020-10-12 03:30:47.000 286 21271.67 421.51 43066.56 48035.37 2020-10-12 03:30:48.000 286 21271.68 421.51 43066.56 48035.23 2020-10-12 03:30:49.000 286 21271.65 421.52 43066.52 48035.37 2020-10-12 03:30:50.000 286 21271.61 421.53 43066.50 48035.22 2020-10-12 03:30:51.000 286 21271.60 421.55 43066.49 48035.30 2020-10-12 03:30:52.000 286 21271.61 421.54 43066.48 48035.20 2020-10-12 03:30:53.000 286 21271.62 421.49 43066.47 48035.34 2020-10-12 03:30:54.000 286 21271.66 421.45 43066.48 48035.18 2020-10-12 03:30:55.000 286 21271.66 421.44 43066.50 48035.31 2020-10-12 03:30:56.000 286 21271.66 421.44 43066.48 48035.33 2020-10-12 03:30:57.000 286 21271.65 421.45 43066.51 48035.32 2020-10-12 03:30:58.000 286 21271.67 421.46 43066.50 48035.34 2020-10-12 03:30:59.000 286 21271.68 421.48 43066.51 48035.34 2020-10-12 03:31:00.000 286 21271.70 421.52 43066.50 48035.31 2020-10-12 03:31:01.000 286 21271.70 421.54 43066.45 48035.28 2020-10-12 03:31:02.000 286 21271.68 421.58 43066.44 48035.23 2020-10-12 03:31:03.000 286 21271.67 421.59 43066.41 48035.24 2020-10-12 03:31:04.000 286 21271.65 421.64 43066.37 48035.27 2020-10-12 03:31:05.000 286 21271.63 421.69 43066.36 48035.21 2020-10-12 03:31:06.000 286 21271.58 421.73 43066.33 48035.13 2020-10-12 03:31:07.000 286 21271.57 421.76 43066.29 48035.11 2020-10-12 03:31:08.000 286 21271.58 421.77 43066.26 48035.03 2020-10-12 03:31:09.000 286 21271.58 421.77 43066.26 48035.05 2020-10-12 03:31:10.000 286 21271.62 421.78 43066.27 48035.03 2020-10-12 03:31:11.000 286 21271.63 421.75 43066.23 48035.02 2020-10-12 03:31:12.000 286 21271.59 421.78 43066.23 48035.04 2020-10-12 03:31:13.000 286 21271.62 421.80 43066.22 48035.02 2020-10-12 03:31:14.000 286 21271.65 421.80 43066.18 48034.98 2020-10-12 03:31:15.000 286 21271.63 421.83 43066.18 48035.05 2020-10-12 03:31:16.000 286 21271.61 421.82 43066.16 48034.94 2020-10-12 03:31:17.000 286 21271.59 421.81 43066.17 48035.02 2020-10-12 03:31:18.000 286 21271.58 421.85 43066.15 48034.96 2020-10-12 03:31:19.000 286 21271.55 421.91 43066.12 48034.91 2020-10-12 03:31:20.000 286 21271.51 421.95 43066.09 48034.95 2020-10-12 03:31:21.000 286 21271.47 421.99 43066.02 48034.87 2020-10-12 03:31:22.000 286 21271.50 421.95 43066.01 48034.83 2020-10-12 03:31:23.000 286 21271.52 421.94 43066.01 48034.72 2020-10-12 03:31:24.000 286 21271.50 421.92 43066.01 48034.80 2020-10-12 03:31:25.000 286 21271.55 421.86 43066.02 48034.85 2020-10-12 03:31:26.000 286 21271.60 421.80 43066.05 48034.81 2020-10-12 03:31:27.000 286 21271.64 421.77 43066.07 48034.90 2020-10-12 03:31:28.000 286 21271.67 421.78 43066.07 48034.95 2020-10-12 03:31:29.000 286 21271.72 421.78 43066.10 48034.96 2020-10-12 03:31:30.000 286 21271.77 421.79 43066.13 48035.03 2020-10-12 03:31:31.000 286 21271.75 421.78 43066.15 48035.00 2020-10-12 03:31:32.000 286 21271.74 421.74 43066.16 48035.00 2020-10-12 03:31:33.000 286 21271.75 421.67 43066.19 48035.06 2020-10-12 03:31:34.000 286 21271.79 421.63 43066.20 48035.07 2020-10-12 03:31:35.000 286 21271.82 421.59 43066.22 48035.09 2020-10-12 03:31:36.000 286 21271.79 421.58 43066.27 48035.16 2020-10-12 03:31:37.000 286 21271.80 421.56 43066.33 48035.19 2020-10-12 03:31:38.000 286 21271.83 421.54 43066.36 48035.21 2020-10-12 03:31:39.000 286 21271.81 421.53 43066.39 48035.33 2020-10-12 03:31:40.000 286 21271.82 421.54 43066.40 48035.23 2020-10-12 03:31:41.000 286 21271.85 421.55 43066.42 48035.22 2020-10-12 03:31:42.000 286 21271.85 421.55 43066.41 48035.25 2020-10-12 03:31:43.000 286 21271.83 421.54 43066.45 48035.28 2020-10-12 03:31:44.000 286 21271.85 421.57 43066.45 48035.25 2020-10-12 03:31:45.000 286 21271.83 421.59 43066.45 48035.32 2020-10-12 03:31:46.000 286 21271.82 421.62 43066.50 48035.35 2020-10-12 03:31:47.000 286 21271.78 421.69 43066.45 48035.27 2020-10-12 03:31:48.000 286 21271.73 421.82 43066.40 48035.25 2020-10-12 03:31:49.000 286 21271.70 421.91 43066.28 48035.19 2020-10-12 03:31:50.000 286 21271.69 421.91 43066.25 48035.11 2020-10-12 03:31:51.000 286 21271.68 421.91 43066.23 48035.06 2020-10-12 03:31:52.000 286 21271.72 421.91 43066.22 48035.06 2020-10-12 03:31:53.000 286 21271.69 421.90 43066.18 48035.09 2020-10-12 03:31:54.000 286 21271.73 421.87 43066.18 48035.00 2020-10-12 03:31:55.000 286 21271.71 421.91 43066.16 48034.99 2020-10-12 03:31:56.000 286 21271.67 421.91 43066.14 48035.03 2020-10-12 03:31:57.000 286 21271.69 421.90 43066.15 48035.00 2020-10-12 03:31:58.000 286 21271.69 421.89 43066.17 48035.02 2020-10-12 03:31:59.000 286 21271.68 421.86 43066.18 48034.97 2020-10-12 03:32:00.000 286 21271.70 421.83 43066.18 48035.05 2020-10-12 03:32:01.000 286 21271.71 421.83 43066.16 48035.08 2020-10-12 03:32:02.000 286 21271.72 421.82 43066.19 48035.01 2020-10-12 03:32:03.000 286 21271.75 421.83 43066.21 48035.10 2020-10-12 03:32:04.000 286 21271.72 421.88 43066.20 48035.03 2020-10-12 03:32:05.000 286 21271.69 421.90 43066.19 48035.05 2020-10-12 03:32:06.000 286 21271.70 421.88 43066.17 48035.02 2020-10-12 03:32:07.000 286 21271.80 421.79 43066.17 48034.97 2020-10-12 03:32:08.000 286 21271.87 421.69 43066.23 48035.08 2020-10-12 03:32:09.000 286 21271.91 421.62 43066.30 48035.15 2020-10-12 03:32:10.000 286 21271.95 421.62 43066.37 48035.38 2020-10-12 03:32:11.000 286 21271.99 421.60 43066.40 48035.23 2020-10-12 03:32:12.000 286 21272.05 421.62 43066.43 48035.37 2020-10-12 03:32:13.000 286 21272.13 421.63 43066.45 48035.53 2020-10-12 03:32:14.000 286 21272.20 421.59 43066.45 48035.40 2020-10-12 03:32:15.000 286 21272.25 421.53 43066.48 48035.50 2020-10-12 03:32:16.000 286 21272.29 421.53 43066.50 48035.62 2020-10-12 03:32:17.000 286 21272.31 421.53 43066.54 48035.46 2020-10-12 03:32:18.000 286 21272.29 421.51 43066.56 48035.55 2020-10-12 03:32:19.000 286 21272.21 421.52 43066.56 48035.61 2020-10-12 03:32:20.000 286 21272.16 421.54 43066.55 48035.58 2020-10-12 03:32:21.000 286 21272.10 421.54 43066.58 48035.57 2020-10-12 03:32:22.000 286 21272.03 421.53 43066.57 48035.54 2020-10-12 03:32:23.000 286 21271.96 421.49 43066.58 48035.51 2020-10-12 03:32:24.000 286 21271.93 421.50 43066.60 48035.51 2020-10-12 03:32:25.000 286 21271.89 421.49 43066.58 48035.48 2020-10-12 03:32:26.000 286 21271.87 421.51 43066.55 48035.49 2020-10-12 03:32:27.000 286 21271.86 421.55 43066.55 48035.46 2020-10-12 03:32:28.000 286 21271.84 421.55 43066.56 48035.41 2020-10-12 03:32:29.000 286 21271.84 421.56 43066.53 48035.45 2020-10-12 03:32:30.000 286 21271.86 421.59 43066.49 48035.47 2020-10-12 03:32:31.000 286 21271.85 421.62 43066.51 48035.40 2020-10-12 03:32:32.000 286 21271.82 421.67 43066.47 48035.42 2020-10-12 03:32:33.000 286 21271.80 421.73 43066.42 48035.33 2020-10-12 03:32:34.000 286 21271.73 421.77 43066.37 48035.29 2020-10-12 03:32:35.000 286 21271.71 421.79 43066.35 48035.27 2020-10-12 03:32:36.000 286 21271.72 421.79 43066.30 48035.18 2020-10-12 03:32:37.000 286 21271.72 421.81 43066.28 48035.16 2020-10-12 03:32:38.000 286 21271.70 421.85 43066.21 48035.14 2020-10-12 03:32:39.000 286 21271.69 421.86 43066.18 48035.06 2020-10-12 03:32:40.000 286 21271.67 421.92 43066.16 48035.10 2020-10-12 03:32:41.000 286 21271.70 421.94 43066.13 48035.04 2020-10-12 03:32:42.000 286 21271.69 421.92 43066.12 48035.01 2020-10-12 03:32:43.000 286 21271.70 421.96 43066.11 48035.01 2020-10-12 03:32:44.000 286 21271.69 422.02 43066.08 48034.95 2020-10-12 03:32:45.000 286 21271.67 422.08 43066.04 48034.97 2020-10-12 03:32:46.000 286 21271.66 422.11 43066.00 48034.89 2020-10-12 03:32:47.000 286 21271.65 422.13 43065.92 48034.87 2020-10-12 03:32:48.000 286 21271.66 422.11 43065.93 48034.84 2020-10-12 03:32:49.000 286 21271.68 422.09 43065.90 48034.78 2020-10-12 03:32:50.000 286 21271.67 422.08 43065.89 48034.84 2020-10-12 03:32:51.000 286 21271.65 422.10 43065.91 48034.83 2020-10-12 03:32:52.000 286 21271.61 422.15 43065.91 48034.82 2020-10-12 03:32:53.000 286 21271.63 422.15 43065.88 48034.81 2020-10-12 03:32:54.000 286 21271.65 422.13 43065.88 48034.81 2020-10-12 03:32:55.000 286 21271.69 422.13 43065.90 48034.77 2020-10-12 03:32:56.000 286 21271.71 422.13 43065.91 48034.83 2020-10-12 03:32:57.000 286 21271.72 422.10 43065.95 48034.78 2020-10-12 03:32:58.000 286 21271.70 422.05 43065.98 48034.86 2020-10-12 03:32:59.000 286 21271.72 422.02 43065.98 48034.83 2020-10-12 03:33:00.000 286 21271.75 422.05 43066.01 48034.91 2020-10-12 03:33:01.000 286 21271.76 422.10 43066.03 48034.84 2020-10-12 03:33:02.000 286 21271.75 422.13 43066.03 48034.90 2020-10-12 03:33:03.000 286 21271.73 422.18 43065.98 48034.90 2020-10-12 03:33:04.000 286 21271.73 422.19 43065.94 48034.89 2020-10-12 03:33:05.000 286 21271.72 422.21 43065.94 48034.91 2020-10-12 03:33:06.000 286 21271.74 422.24 43065.96 48034.85 2020-10-12 03:33:07.000 286 21271.71 422.24 43065.92 48034.88 2020-10-12 03:33:08.000 286 21271.67 422.22 43065.93 48034.85 2020-10-12 03:33:09.000 286 21271.66 422.23 43065.93 48034.81 2020-10-12 03:33:10.000 286 21271.66 422.21 43065.94 48034.87 2020-10-12 03:33:11.000 286 21271.69 422.23 43065.97 48034.85 2020-10-12 03:33:12.000 286 21271.70 422.24 43065.97 48034.87 2020-10-12 03:33:13.000 286 21271.72 422.21 43065.98 48034.85 2020-10-12 03:33:14.000 286 21271.78 422.16 43066.02 48034.85 2020-10-12 03:33:15.000 286 21271.81 422.10 43066.06 48034.96 2020-10-12 03:33:16.000 286 21271.83 422.09 43066.10 48034.96 2020-10-12 03:33:17.000 286 21271.87 422.11 43066.11 48035.02 2020-10-12 03:33:18.000 286 21271.88 422.11 43066.11 48035.09 2020-10-12 03:33:19.000 286 21271.90 422.14 43066.16 48035.10 2020-10-12 03:33:20.000 286 21271.89 422.16 43066.16 48035.12 2020-10-12 03:33:21.000 286 21271.89 422.17 43066.18 48035.09 2020-10-12 03:33:22.000 286 21271.89 422.17 43066.19 48035.15 2020-10-12 03:33:23.000 286 21271.89 422.22 43066.22 48035.15 2020-10-12 03:33:24.000 286 21271.88 422.24 43066.23 48035.16 2020-10-12 03:33:25.000 286 21271.93 422.25 43066.24 48035.14 2020-10-12 03:33:26.000 286 21271.97 422.25 43066.22 48035.22 2020-10-12 03:33:27.000 286 21271.98 422.27 43066.24 48035.21 2020-10-12 03:33:28.000 286 21271.99 422.30 43066.24 48035.22 2020-10-12 03:33:29.000 286 21272.00 422.34 43066.23 48035.20 2020-10-12 03:33:30.000 286 21272.00 422.34 43066.24 48035.22 2020-10-12 03:33:31.000 286 21271.98 422.33 43066.23 48035.24 2020-10-12 03:33:32.000 286 21272.01 422.34 43066.24 48035.18 2020-10-12 03:33:33.000 286 21272.00 422.33 43066.23 48035.22 2020-10-12 03:33:34.000 286 21271.99 422.34 43066.22 48035.19 2020-10-12 03:33:35.000 286 21271.99 422.35 43066.21 48035.19 2020-10-12 03:33:36.000 286 21272.00 422.36 43066.17 48035.21 2020-10-12 03:33:37.000 286 21272.00 422.37 43066.17 48035.18 2020-10-12 03:33:38.000 286 21271.98 422.34 43066.20 48035.21 2020-10-12 03:33:39.000 286 21271.98 422.34 43066.20 48035.22 2020-10-12 03:33:40.000 286 21271.96 422.33 43066.23 48035.20 2020-10-12 03:33:41.000 286 21271.93 422.36 43066.22 48035.15 2020-10-12 03:33:42.000 286 21271.95 422.34 43066.22 48035.21 2020-10-12 03:33:43.000 286 21271.96 422.36 43066.24 48035.17 2020-10-12 03:33:44.000 286 21271.96 422.37 43066.23 48035.21 2020-10-12 03:33:45.000 286 21271.98 422.37 43066.20 48035.16 2020-10-12 03:33:46.000 286 21272.01 422.39 43066.18 48035.21 2020-10-12 03:33:47.000 286 21272.06 422.39 43066.18 48035.19 2020-10-12 03:33:48.000 286 21272.12 422.42 43066.15 48035.20 2020-10-12 03:33:49.000 286 21272.15 422.46 43066.17 48035.25 2020-10-12 03:33:50.000 286 21272.18 422.47 43066.17 48035.24 2020-10-12 03:33:51.000 286 21272.16 422.50 43066.13 48035.25 2020-10-12 03:33:52.000 286 21272.07 422.60 43066.10 48035.23 2020-10-12 03:33:53.000 286 21271.98 422.62 43066.03 48035.16 2020-10-12 03:33:54.000 286 21271.93 422.64 43065.99 48035.05 2020-10-12 03:33:55.000 286 21271.91 422.64 43065.98 48034.97 2020-10-12 03:33:56.000 286 21271.92 422.64 43065.93 48034.97 2020-10-12 03:33:57.000 286 21271.89 422.61 43065.96 48034.94 2020-10-12 03:33:58.000 286 21271.86 422.59 43065.92 48034.93 2020-10-12 03:33:59.000 286 21271.90 422.55 43065.94 48034.95 2020-10-12 03:34:00.000 286 21271.91 422.53 43065.99 48034.87 2020-10-12 03:34:01.000 286 21271.87 422.51 43065.99 48034.97 2020-10-12 03:34:02.000 286 21271.86 422.50 43065.99 48035.01 2020-10-12 03:34:03.000 286 21271.86 422.52 43066.02 48034.94 2020-10-12 03:34:04.000 286 21271.81 422.59 43066.00 48035.02 2020-10-12 03:34:05.000 286 21271.76 422.68 43065.98 48034.89 2020-10-12 03:34:06.000 286 21271.78 422.74 43065.89 48034.88 2020-10-12 03:34:07.000 286 21271.77 422.76 43065.85 48034.87 2020-10-12 03:34:08.000 286 21271.80 422.77 43065.81 48034.78 2020-10-12 03:34:09.000 286 21271.78 422.76 43065.79 48034.76 2020-10-12 03:34:10.000 286 21271.76 422.74 43065.77 48034.74 2020-10-12 03:34:11.000 286 21271.80 422.72 43065.77 48034.75 2020-10-12 03:34:12.000 286 21271.82 422.73 43065.76 48034.75 2020-10-12 03:34:13.000 286 21271.82 422.72 43065.76 48034.70 2020-10-12 03:34:14.000 286 21271.84 422.69 43065.77 48034.75 2020-10-12 03:34:15.000 286 21271.88 422.67 43065.79 48034.76 2020-10-12 03:34:16.000 286 21271.87 422.66 43065.80 48034.75 2020-10-12 03:34:17.000 286 21271.87 422.63 43065.82 48034.84 2020-10-12 03:34:18.000 286 21271.88 422.61 43065.83 48034.82 2020-10-12 03:34:19.000 286 21271.89 422.61 43065.86 48034.86 2020-10-12 03:34:20.000 286 21271.94 422.56 43065.89 48034.90 2020-10-12 03:34:21.000 286 21271.95 422.58 43065.91 48034.91 2020-10-12 03:34:22.000 286 21271.95 422.58 43065.93 48034.93 2020-10-12 03:34:23.000 286 21272.00 422.55 43065.95 48034.93 2020-10-12 03:34:24.000 286 21272.00 422.52 43065.98 48034.97 2020-10-12 03:34:25.000 286 21272.03 422.50 43065.98 48035.00 2020-10-12 03:34:26.000 286 21272.07 422.48 43065.99 48035.02 2020-10-12 03:34:27.000 286 21272.07 422.47 43066.01 48035.00 2020-10-12 03:34:28.000 286 21272.08 422.45 43065.99 48035.07 2020-10-12 03:34:29.000 286 21272.09 422.41 43066.03 48035.08 2020-10-12 03:34:30.000 286 21272.08 422.42 43066.05 48035.11 2020-10-12 03:34:31.000 286 21272.08 422.43 43066.09 48035.13 2020-10-12 03:34:32.000 286 21272.12 422.41 43066.13 48035.13 2020-10-12 03:34:33.000 286 21272.12 422.37 43066.13 48035.18 2020-10-12 03:34:34.000 286 21272.12 422.41 43066.14 48035.16 2020-10-12 03:34:35.000 286 21272.11 422.40 43066.16 48035.20 2020-10-12 03:34:36.000 286 21272.09 422.37 43066.17 48035.21 2020-10-12 03:34:37.000 286 21272.08 422.40 43066.18 48035.23 2020-10-12 03:34:38.000 286 21272.07 422.39 43066.21 48035.27 2020-10-12 03:34:39.000 286 21272.04 422.39 43066.18 48035.19 2020-10-12 03:34:40.000 286 21272.02 422.36 43066.22 48035.28 2020-10-12 03:34:41.000 286 21272.02 422.35 43066.24 48035.24 2020-10-12 03:34:42.000 286 21272.03 422.31 43066.26 48035.28 2020-10-12 03:34:43.000 286 21272.05 422.28 43066.28 48035.27 2020-10-12 03:34:44.000 286 21272.03 422.26 43066.29 48035.28 2020-10-12 03:34:45.000 286 21272.03 422.25 43066.36 48035.34 2020-10-12 03:34:46.000 286 21272.04 422.23 43066.37 48035.33 2020-10-12 03:34:47.000 286 21272.01 422.20 43066.36 48035.34 2020-10-12 03:34:48.000 286 21272.00 422.18 43066.40 48035.37 2020-10-12 03:34:49.000 286 21272.02 422.17 43066.37 48035.35 2020-10-12 03:34:50.000 286 21272.01 422.15 43066.38 48035.38 2020-10-12 03:34:51.000 286 21272.01 422.15 43066.40 48035.35 2020-10-12 03:34:52.000 286 21272.00 422.17 43066.41 48035.39 2020-10-12 03:34:53.000 286 21272.01 422.19 43066.44 48035.36 2020-10-12 03:34:54.000 286 21271.99 422.19 43066.44 48035.38 2020-10-12 03:34:55.000 286 21272.01 422.20 43066.40 48035.38 2020-10-12 03:34:56.000 286 21272.03 422.19 43066.37 48035.37 2020-10-12 03:34:57.000 286 21272.03 422.22 43066.37 48035.37 2020-10-12 03:34:58.000 286 21272.05 422.22 43066.37 48035.35 2020-10-12 03:34:59.000 286 21272.07 422.23 43066.34 48035.37 2020-10-12 03:35:00.000 286 21272.07 422.22 43066.35 48035.37 2020-10-12 03:35:01.000 286 21272.04 422.25 43066.31 48035.36 2020-10-12 03:35:02.000 286 21272.01 422.30 43066.29 48035.33 2020-10-12 03:35:03.000 286 21271.95 422.45 43066.22 48035.29 2020-10-12 03:35:04.000 286 21271.86 422.57 43066.14 48035.21 2020-10-12 03:35:05.000 286 21271.78 422.61 43066.07 48035.07 2020-10-12 03:35:06.000 286 21271.72 422.61 43066.01 48034.98 2020-10-12 03:35:07.000 286 21271.68 422.60 43065.98 48034.89 2020-10-12 03:35:08.000 286 21271.67 422.59 43066.01 48034.89 2020-10-12 03:35:09.000 286 21271.65 422.59 43065.98 48034.82 2020-10-12 03:35:10.000 286 21271.64 422.57 43065.98 48034.84 2020-10-12 03:35:11.000 286 21271.64 422.59 43065.96 48034.84 2020-10-12 03:35:12.000 286 21271.63 422.62 43065.98 48034.81 2020-10-12 03:35:13.000 286 21271.63 422.63 43065.95 48034.82 2020-10-12 03:35:14.000 286 21271.65 422.63 43065.92 48034.80 2020-10-12 03:35:15.000 286 21271.67 422.66 43065.92 48034.81 2020-10-12 03:35:16.000 286 21271.67 422.69 43065.94 48034.82 2020-10-12 03:35:17.000 286 21271.69 422.67 43065.93 48034.80 2020-10-12 03:35:18.000 286 21271.71 422.72 43065.91 48034.78 2020-10-12 03:35:19.000 286 21271.71 422.73 43065.92 48034.82 2020-10-12 03:35:20.000 286 21271.71 422.69 43065.90 48034.77 2020-10-12 03:35:21.000 286 21271.71 422.69 43065.88 48034.84 2020-10-12 03:35:22.000 286 21271.73 422.67 43065.92 48034.84 2020-10-12 03:35:23.000 286 21271.74 422.65 43065.92 48034.83 2020-10-12 03:35:24.000 286 21271.75 422.66 43065.91 48034.85 2020-10-12 03:35:25.000 286 21271.72 422.62 43065.94 48034.86 2020-10-12 03:35:26.000 286 21271.78 422.54 43065.97 48034.86 2020-10-12 03:35:27.000 286 21271.80 422.44 43066.02 48034.91 2020-10-12 03:35:28.000 286 21271.83 422.36 43066.13 48034.99 2020-10-12 03:35:29.000 286 21271.86 422.36 43066.21 48035.05 2020-10-12 03:35:30.000 286 21271.85 422.37 43066.19 48035.13 2020-10-12 03:35:31.000 286 21271.78 422.43 43066.21 48035.11 2020-10-12 03:35:32.000 286 21271.75 422.54 43066.18 48035.13 2020-10-12 03:35:33.000 286 21271.68 422.64 43066.11 48035.05 2020-10-12 03:35:34.000 286 21271.62 422.67 43066.06 48035.00 2020-10-12 03:35:35.000 286 21271.59 422.70 43066.02 48034.92 2020-10-12 03:35:36.000 286 21271.58 422.73 43066.03 48034.98 2020-10-12 03:35:37.000 286 21271.62 422.72 43066.02 48034.89 2020-10-12 03:35:38.000 286 21271.65 422.70 43066.01 48034.89 2020-10-12 03:35:39.000 286 21271.66 422.68 43066.00 48034.83 2020-10-12 03:35:40.000 286 21271.68 422.66 43066.00 48034.84 2020-10-12 03:35:41.000 286 21271.68 422.64 43065.99 48034.85 2020-10-12 03:35:42.000 286 21271.64 422.66 43065.99 48034.85 2020-10-12 03:35:43.000 286 21271.66 422.65 43066.02 48034.87 2020-10-12 03:35:44.000 286 21271.73 422.67 43065.99 48034.85 2020-10-12 03:35:45.000 286 21271.71 422.65 43066.02 48034.90 2020-10-12 03:35:46.000 286 21271.70 422.63 43066.00 48034.86 2020-10-12 03:35:47.000 286 21271.67 422.67 43066.02 48034.88 2020-10-12 03:35:48.000 286 21271.64 422.66 43066.03 48034.87 2020-10-12 03:35:49.000 286 21271.65 422.67 43066.02 48034.84 2020-10-12 03:35:50.000 286 21271.67 422.67 43066.01 48034.89 2020-10-12 03:35:51.000 286 21271.63 422.66 43066.02 48034.87 2020-10-12 03:35:52.000 286 21271.63 422.66 43066.04 48034.86 2020-10-12 03:35:53.000 286 21271.64 422.67 43066.03 48034.88 2020-10-12 03:35:54.000 286 21271.63 422.66 43066.05 48034.85 2020-10-12 03:35:55.000 286 21271.61 422.68 43066.05 48034.85 2020-10-12 03:35:56.000 286 21271.62 422.71 43066.02 48034.85 2020-10-12 03:35:57.000 286 21271.60 422.72 43065.98 48034.86 2020-10-12 03:35:58.000 286 21271.59 422.74 43065.96 48034.83 2020-10-12 03:35:59.000 286 21271.56 422.71 43065.98 48034.80 2020-10-12 03:36:00.000 286 21271.53 422.70 43065.96 48034.81 2020-10-12 03:36:01.000 286 21271.50 422.68 43065.97 48034.74 2020-10-12 03:36:02.000 286 21271.49 422.63 43065.94 48034.79 2020-10-12 03:36:03.000 286 21271.47 422.61 43065.93 48034.71 2020-10-12 03:36:04.000 286 21271.46 422.61 43065.90 48034.71 2020-10-12 03:36:05.000 286 21271.43 422.58 43065.91 48034.75 2020-10-12 03:36:06.000 286 21271.43 422.56 43065.91 48034.67 2020-10-12 03:36:07.000 286 21271.43 422.55 43065.93 48034.68 2020-10-12 03:36:08.000 286 21271.44 422.52 43065.95 48034.70 2020-10-12 03:36:09.000 286 21271.45 422.50 43065.97 48034.69 2020-10-12 03:36:10.000 286 21271.44 422.46 43065.96 48034.69 2020-10-12 03:36:11.000 286 21271.46 422.43 43065.98 48034.73 2020-10-12 03:36:12.000 286 21271.50 422.43 43066.00 48034.75 2020-10-12 03:36:13.000 286 21271.50 422.42 43066.02 48034.78 2020-10-12 03:36:14.000 286 21271.51 422.41 43066.03 48034.80 2020-10-12 03:36:15.000 286 21271.52 422.39 43066.05 48034.84 2020-10-12 03:36:16.000 286 21271.48 422.41 43066.07 48034.87 2020-10-12 03:36:17.000 286 21271.45 422.48 43066.06 48034.80 2020-10-12 03:36:18.000 286 21271.47 422.50 43066.04 48034.85 2020-10-12 03:36:19.000 286 21271.46 422.52 43065.98 48034.78 2020-10-12 03:36:20.000 286 21271.43 422.54 43065.97 48034.77 2020-10-12 03:36:21.000 286 21271.42 422.53 43065.97 48034.75 2020-10-12 03:36:22.000 286 21271.40 422.55 43065.95 48034.71 2020-10-12 03:36:23.000 286 21271.44 422.53 43065.95 48034.72 2020-10-12 03:36:24.000 286 21271.45 422.54 43065.95 48034.72 2020-10-12 03:36:25.000 286 21271.40 422.60 43065.88 48034.70 2020-10-12 03:36:26.000 286 21271.40 422.60 43065.88 48034.66 2020-10-12 03:36:27.000 286 21271.44 422.56 43065.87 48034.68 2020-10-12 03:36:28.000 286 21271.44 422.54 43065.87 48034.65 2020-10-12 03:36:29.000 286 21271.47 422.48 43065.90 48034.67 2020-10-12 03:36:30.000 286 21271.52 422.43 43065.95 48034.71 2020-10-12 03:36:31.000 286 21271.55 422.40 43065.98 48034.77 2020-10-12 03:36:32.000 286 21271.56 422.35 43066.05 48034.83 2020-10-12 03:36:33.000 286 21271.57 422.36 43066.07 48034.83 2020-10-12 03:36:34.000 286 21271.56 422.38 43066.04 48034.88 2020-10-12 03:36:35.000 286 21271.58 422.40 43066.09 48034.90 2020-10-12 03:36:36.000 286 21271.57 422.43 43066.05 48034.87 2020-10-12 03:36:37.000 286 21271.58 422.41 43066.09 48034.90 2020-10-12 03:36:38.000 286 21271.57 422.40 43066.10 48034.90 2020-10-12 03:36:39.000 286 21271.57 422.40 43066.10 48034.92 2020-10-12 03:36:40.000 286 21271.58 422.42 43066.12 48034.89 2020-10-12 03:36:41.000 286 21271.54 422.44 43066.11 48034.91 2020-10-12 03:36:42.000 286 21271.50 422.46 43066.08 48034.92 2020-10-12 03:36:43.000 286 21271.49 422.47 43066.09 48034.87 2020-10-12 03:36:44.000 286 21271.49 422.45 43066.10 48034.90 2020-10-12 03:36:45.000 286 21271.52 422.46 43066.12 48034.90 2020-10-12 03:36:46.000 286 21271.49 422.47 43066.09 48034.89 2020-10-12 03:36:47.000 286 21271.50 422.49 43066.09 48034.89 2020-10-12 03:36:48.000 286 21271.48 422.51 43066.07 48034.84 2020-10-12 03:36:49.000 286 21271.48 422.51 43066.10 48034.85 2020-10-12 03:36:50.000 286 21271.47 422.52 43066.08 48034.86 2020-10-12 03:36:51.000 286 21271.49 422.50 43066.07 48034.82 2020-10-12 03:36:52.000 286 21271.48 422.48 43066.13 48034.82 2020-10-12 03:36:53.000 286 21271.50 422.45 43066.12 48034.87 2020-10-12 03:36:54.000 286 21271.51 422.47 43066.10 48034.85 2020-10-12 03:36:55.000 286 21271.47 422.51 43066.07 48034.85 2020-10-12 03:36:56.000 286 21271.46 422.52 43066.05 48034.85 2020-10-12 03:36:57.000 286 21271.45 422.54 43066.02 48034.81 2020-10-12 03:36:58.000 286 21271.43 422.54 43066.03 48034.78 2020-10-12 03:36:59.000 286 21271.45 422.51 43066.06 48034.79 2020-10-12 03:37:00.000 286 21271.45 422.53 43066.00 48034.74 2020-10-12 03:37:01.000 286 21271.42 422.54 43065.96 48034.79 2020-10-12 03:37:02.000 286 21271.43 422.53 43065.96 48034.72 2020-10-12 03:37:03.000 286 21271.43 422.53 43065.94 48034.72 2020-10-12 03:37:04.000 286 21271.42 422.53 43065.94 48034.71 2020-10-12 03:37:05.000 286 21271.42 422.48 43065.95 48034.72 2020-10-12 03:37:06.000 286 21271.42 422.46 43065.96 48034.70 2020-10-12 03:37:07.000 286 21271.42 422.42 43065.97 48034.74 2020-10-12 03:37:08.000 286 21271.43 422.39 43065.99 48034.74 2020-10-12 03:37:09.000 286 21271.44 422.38 43065.97 48034.74 2020-10-12 03:37:10.000 286 21271.48 422.37 43065.98 48034.78 2020-10-12 03:37:11.000 286 21271.47 422.38 43066.00 48034.78 2020-10-12 03:37:12.000 286 21271.47 422.36 43066.00 48034.79 2020-10-12 03:37:13.000 286 21271.46 422.37 43066.02 48034.82 2020-10-12 03:37:14.000 286 21271.44 422.34 43066.05 48034.78 2020-10-12 03:37:15.000 286 21271.43 422.35 43066.08 48034.84 2020-10-12 03:37:16.000 286 21271.46 422.38 43066.06 48034.83 2020-10-12 03:37:17.000 286 21271.44 422.40 43066.04 48034.80 2020-10-12 03:37:18.000 286 21271.44 422.42 43066.02 48034.80 2020-10-12 03:37:19.000 286 21271.43 422.45 43066.01 48034.82 2020-10-12 03:37:20.000 286 21271.42 422.41 43065.97 48034.75 2020-10-12 03:37:21.000 286 21271.42 422.38 43065.99 48034.75 2020-10-12 03:37:22.000 286 21271.44 422.35 43066.02 48034.76 2020-10-12 03:37:23.000 286 21271.44 422.34 43066.06 48034.78 2020-10-12 03:37:24.000 286 21271.40 422.37 43066.06 48034.78 2020-10-12 03:37:25.000 286 21271.41 422.34 43066.05 48034.83 2020-10-12 03:37:26.000 286 21271.44 422.34 43066.05 48034.77 2020-10-12 03:37:27.000 286 21271.42 422.35 43066.09 48034.84 2020-10-12 03:37:28.000 286 21271.43 422.35 43066.11 48034.82 2020-10-12 03:37:29.000 286 21271.43 422.37 43066.11 48034.86 2020-10-12 03:37:30.000 286 21271.44 422.39 43066.08 48034.85 2020-10-12 03:37:31.000 286 21271.44 422.40 43066.11 48034.85 2020-10-12 03:37:32.000 286 21271.44 422.38 43066.13 48034.84 2020-10-12 03:37:33.000 286 21271.46 422.37 43066.06 48034.82 2020-10-12 03:37:34.000 286 21271.47 422.36 43066.06 48034.84 2020-10-12 03:37:35.000 286 21271.45 422.35 43066.11 48034.85 2020-10-12 03:37:36.000 286 21271.47 422.34 43066.12 48034.85 2020-10-12 03:37:37.000 286 21271.45 422.34 43066.11 48034.87 2020-10-12 03:37:38.000 286 21271.44 422.37 43066.10 48034.86 2020-10-12 03:37:39.000 286 21271.41 422.38 43066.14 48034.87 2020-10-12 03:37:40.000 286 21271.42 422.38 43066.11 48034.86 2020-10-12 03:37:41.000 286 21271.44 422.43 43066.08 48034.87 2020-10-12 03:37:42.000 286 21271.44 422.44 43066.10 48034.87 2020-10-12 03:37:43.000 286 21271.49 422.42 43066.10 48034.84 2020-10-12 03:37:44.000 286 21271.50 422.43 43066.11 48034.88 2020-10-12 03:37:45.000 286 21271.49 422.42 43066.14 48034.84 2020-10-12 03:37:46.000 286 21271.49 422.40 43066.16 48034.86 2020-10-12 03:37:47.000 286 21271.43 422.47 43066.14 48034.88 2020-10-12 03:37:48.000 286 21271.37 422.58 43066.05 48034.83 2020-10-12 03:37:49.000 286 21271.37 422.62 43066.03 48034.80 2020-10-12 03:37:50.000 286 21271.36 422.62 43065.98 48034.73 2020-10-12 03:37:51.000 286 21271.35 422.60 43065.93 48034.70 2020-10-12 03:37:52.000 286 21271.37 422.56 43065.93 48034.66 2020-10-12 03:37:53.000 286 21271.39 422.53 43065.91 48034.65 2020-10-12 03:37:54.000 286 21271.39 422.48 43065.93 48034.70 2020-10-12 03:37:55.000 286 21271.38 422.45 43065.96 48034.66 2020-10-12 03:37:56.000 286 21271.40 422.43 43066.01 48034.69 2020-10-12 03:37:57.000 286 21271.42 422.43 43066.02 48034.77 2020-10-12 03:37:58.000 286 21271.44 422.43 43066.03 48034.77 2020-10-12 03:37:59.000 286 21271.44 422.41 43066.10 48034.81 2020-10-12 03:38:00.000 286 21271.44 422.39 43066.09 48034.83 2020-10-12 03:38:01.000 286 21271.42 422.41 43066.12 48034.80 2020-10-12 03:38:02.000 286 21271.39 422.41 43066.12 48034.81 2020-10-12 03:38:03.000 286 21271.36 422.43 43066.12 48034.84 2020-10-12 03:38:04.000 286 21271.35 422.44 43066.09 48034.80 2020-10-12 03:38:05.000 286 21271.35 422.44 43066.11 48034.84 2020-10-12 03:38:06.000 286 21271.37 422.43 43066.09 48034.78 2020-10-12 03:38:07.000 286 21271.31 422.44 43066.08 48034.83 2020-10-12 03:38:08.000 286 21271.29 422.45 43066.10 48034.81 2020-10-12 03:38:09.000 286 21271.29 422.43 43066.11 48034.80 2020-10-12 03:38:10.000 286 21271.31 422.40 43066.14 48034.77 2020-10-12 03:38:11.000 286 21271.32 422.41 43066.12 48034.79 2020-10-12 03:38:12.000 286 21271.34 422.42 43066.15 48034.86 2020-10-12 03:38:13.000 286 21271.37 422.37 43066.19 48034.85 2020-10-12 03:38:14.000 286 21271.40 422.35 43066.20 48034.89 2020-10-12 03:38:15.000 286 21271.36 422.36 43066.23 48034.92 2020-10-12 03:38:16.000 286 21271.38 422.39 43066.26 48034.93 2020-10-12 03:38:17.000 286 21271.36 422.42 43066.24 48034.93 2020-10-12 03:38:18.000 286 21271.36 422.43 43066.24 48034.90 2020-10-12 03:38:19.000 286 21271.37 422.46 43066.25 48034.94 2020-10-12 03:38:20.000 286 21271.41 422.45 43066.25 48034.92 2020-10-12 03:38:21.000 286 21271.41 422.42 43066.21 48034.92 2020-10-12 03:38:22.000 286 21271.36 422.44 43066.20 48034.91 2020-10-12 03:38:23.000 286 21271.33 422.46 43066.20 48034.84 2020-10-12 03:38:24.000 286 21271.34 422.42 43066.20 48034.89 2020-10-12 03:38:25.000 286 21271.38 422.41 43066.19 48034.84 2020-10-12 03:38:26.000 286 21271.40 422.42 43066.19 48034.87 2020-10-12 03:38:27.000 286 21271.37 422.44 43066.20 48034.90 2020-10-12 03:38:28.000 286 21271.41 422.45 43066.16 48034.89 2020-10-12 03:38:29.000 286 21271.38 422.46 43066.18 48034.89 2020-10-12 03:38:30.000 286 21271.38 422.46 43066.19 48034.86 2020-10-12 03:38:31.000 286 21271.36 422.52 43066.17 48034.87 2020-10-12 03:38:32.000 286 21271.37 422.53 43066.15 48034.82 2020-10-12 03:38:33.000 286 21271.39 422.53 43066.11 48034.85 2020-10-12 03:38:34.000 286 21271.39 422.54 43066.09 48034.79 2020-10-12 03:38:35.000 286 21271.38 422.57 43066.08 48034.83 2020-10-12 03:38:36.000 286 21271.35 422.56 43066.11 48034.81 2020-10-12 03:38:37.000 286 21271.42 422.57 43066.10 48034.77 2020-10-12 03:38:38.000 286 21271.42 422.58 43066.07 48034.85 2020-10-12 03:38:39.000 286 21271.44 422.58 43066.08 48034.80 2020-10-12 03:38:40.000 286 21271.41 422.60 43066.09 48034.79 2020-10-12 03:38:41.000 286 21271.41 422.59 43066.09 48034.84 2020-10-12 03:38:42.000 286 21271.42 422.58 43066.07 48034.79 2020-10-12 03:38:43.000 286 21271.43 422.58 43066.05 48034.85 2020-10-12 03:38:44.000 286 21271.40 422.58 43066.09 48034.80 2020-10-12 03:38:45.000 286 21271.42 422.57 43066.11 48034.80 2020-10-12 03:38:46.000 286 21271.42 422.55 43066.10 48034.85 2020-10-12 03:38:47.000 286 21271.41 422.54 43066.11 48034.80 2020-10-12 03:38:48.000 286 21271.44 422.58 43066.09 48034.84 2020-10-12 03:38:49.000 286 21271.43 422.58 43066.08 48034.84 2020-10-12 03:38:50.000 286 21271.44 422.59 43066.09 48034.83 2020-10-12 03:38:51.000 286 21271.45 422.61 43066.11 48034.83 2020-10-12 03:38:52.000 286 21271.43 422.62 43066.08 48034.79 2020-10-12 03:38:53.000 286 21271.46 422.61 43066.09 48034.83 2020-10-12 03:38:54.000 286 21271.45 422.60 43066.11 48034.83 2020-10-12 03:38:55.000 286 21271.46 422.60 43066.10 48034.82 2020-10-12 03:38:56.000 286 21271.48 422.58 43066.08 48034.87 2020-10-12 03:38:57.000 286 21271.48 422.57 43066.11 48034.86 2020-10-12 03:38:58.000 286 21271.47 422.55 43066.10 48034.87 2020-10-12 03:38:59.000 286 21271.48 422.55 43066.13 48034.89 2020-10-12 03:39:00.000 286 21271.49 422.55 43066.15 48034.88 2020-10-12 03:39:01.000 286 21271.51 422.51 43066.13 48034.86 2020-10-12 03:39:02.000 286 21271.50 422.50 43066.12 48034.88 2020-10-12 03:39:03.000 286 21271.51 422.52 43066.10 48034.91 2020-10-12 03:39:04.000 286 21271.49 422.53 43066.14 48034.88 2020-10-12 03:39:05.000 286 21271.48 422.49 43066.16 48034.88 2020-10-12 03:39:06.000 286 21271.49 422.46 43066.17 48034.92 2020-10-12 03:39:07.000 286 21271.46 422.49 43066.16 48034.90 2020-10-12 03:39:08.000 286 21271.43 422.49 43066.16 48034.94 2020-10-12 03:39:09.000 286 21271.44 422.48 43066.20 48034.94 2020-10-12 03:39:10.000 286 21271.45 422.48 43066.22 48034.93 2020-10-12 03:39:11.000 286 21271.45 422.48 43066.21 48034.90 2020-10-12 03:39:12.000 286 21271.48 422.48 43066.20 48034.95 2020-10-12 03:39:13.000 286 21271.50 422.50 43066.19 48034.94 2020-10-12 03:39:14.000 286 21271.48 422.50 43066.16 48034.94 2020-10-12 03:39:15.000 286 21271.52 422.50 43066.18 48034.97 2020-10-12 03:39:16.000 286 21271.51 422.50 43066.13 48034.95 2020-10-12 03:39:17.000 286 21271.50 422.50 43066.14 48034.96 2020-10-12 03:39:18.000 286 21271.47 422.47 43066.12 48034.95 2020-10-12 03:39:19.000 286 21271.46 422.43 43066.13 48034.93 2020-10-12 03:39:20.000 286 21271.47 422.39 43066.16 48034.94 2020-10-12 03:39:21.000 286 21271.43 422.35 43066.16 48034.92 2020-10-12 03:39:22.000 286 21271.44 422.34 43066.18 48034.97 2020-10-12 03:39:23.000 286 21271.42 422.32 43066.24 48034.92 2020-10-12 03:39:24.000 286 21271.42 422.33 43066.24 48034.95 2020-10-12 03:39:25.000 286 21271.41 422.37 43066.20 48034.95 2020-10-12 03:39:26.000 286 21271.41 422.40 43066.17 48034.90 2020-10-12 03:39:27.000 286 21271.39 422.41 43066.17 48034.92 2020-10-12 03:39:28.000 286 21271.42 422.39 43066.16 48034.90 2020-10-12 03:39:29.000 286 21271.47 422.37 43066.17 48034.91 2020-10-12 03:39:30.000 286 21271.48 422.37 43066.15 48034.92 2020-10-12 03:39:31.000 286 21271.50 422.35 43066.18 48034.91 2020-10-12 03:39:32.000 286 21271.52 422.35 43066.18 48034.94 2020-10-12 03:39:33.000 286 21271.49 422.40 43066.18 48034.96 2020-10-12 03:39:34.000 286 21271.43 422.45 43066.15 48034.91 2020-10-12 03:39:35.000 286 21271.43 422.44 43066.16 48034.95 2020-10-12 03:39:36.000 286 21271.42 422.44 43066.09 48034.88 2020-10-12 03:39:37.000 286 21271.42 422.43 43066.10 48034.88 2020-10-12 03:39:38.000 286 21271.46 422.40 43066.10 48034.88 2020-10-12 03:39:39.000 286 21271.52 422.40 43066.10 48034.91 2020-10-12 03:39:40.000 286 21271.52 422.41 43066.13 48034.92 2020-10-12 03:39:41.000 286 21271.51 422.42 43066.12 48034.91 2020-10-12 03:39:42.000 286 21271.51 422.40 43066.13 48034.95 2020-10-12 03:39:43.000 286 21271.55 422.42 43066.09 48034.92 2020-10-12 03:39:44.000 286 21271.54 422.47 43066.09 48034.92 2020-10-12 03:39:45.000 286 21271.55 422.51 43066.07 48034.89 2020-10-12 03:39:46.000 286 21271.57 422.51 43066.03 48034.88 2020-10-12 03:39:47.000 286 21271.54 422.51 43066.03 48034.84 2020-10-12 03:39:48.000 286 21271.56 422.51 43066.04 48034.86 2020-10-12 03:39:49.000 286 21271.57 422.51 43066.02 48034.85 2020-10-12 03:39:50.000 286 21271.56 422.52 43066.00 48034.82 2020-10-12 03:39:51.000 286 21271.54 422.53 43065.98 48034.85 2020-10-12 03:39:52.000 286 21271.59 422.48 43066.01 48034.83 2020-10-12 03:39:53.000 286 21271.60 422.48 43066.02 48034.79 2020-10-12 03:39:54.000 286 21271.63 422.44 43066.05 48034.86 2020-10-12 03:39:55.000 286 21271.60 422.42 43066.07 48034.80 2020-10-12 03:39:56.000 286 21271.54 422.41 43066.08 48034.83 2020-10-12 03:39:57.000 286 21271.55 422.43 43066.08 48034.84 2020-10-12 03:39:58.000 286 21271.56 422.43 43066.08 48034.78 2020-10-12 03:39:59.000 286 21271.57 422.42 43066.03 48034.78 2020-10-12 03:40:00.000 286 21271.54 422.41 43066.05 48034.78 2020-10-12 03:40:01.000 286 21271.52 422.40 43066.03 48034.74 2020-10-12 03:40:02.000 286 21271.55 422.35 43066.07 48034.78 2020-10-12 03:40:03.000 286 21271.53 422.35 43066.08 48034.79 2020-10-12 03:40:04.000 286 21271.54 422.34 43066.08 48034.82 2020-10-12 03:40:05.000 286 21271.50 422.34 43066.09 48034.80 2020-10-12 03:40:06.000 286 21271.48 422.32 43066.08 48034.81 2020-10-12 03:40:07.000 286 21271.50 422.35 43066.09 48034.81 2020-10-12 03:40:08.000 286 21271.50 422.37 43066.12 48034.83 2020-10-12 03:40:09.000 286 21271.53 422.39 43066.10 48034.80 2020-10-12 03:40:10.000 286 21271.56 422.41 43066.09 48034.82 2020-10-12 03:40:11.000 286 21271.54 422.41 43066.04 48034.81 2020-10-12 03:40:12.000 286 21271.50 422.43 43066.06 48034.81 2020-10-12 03:40:13.000 286 21271.48 422.48 43066.07 48034.78 2020-10-12 03:40:14.000 286 21271.48 422.47 43066.05 48034.78 2020-10-12 03:40:15.000 286 21271.46 422.48 43066.01 48034.74 2020-10-12 03:40:16.000 286 21271.44 422.51 43066.03 48034.77 2020-10-12 03:40:17.000 286 21271.45 422.50 43066.04 48034.73 2020-10-12 03:40:18.000 286 21271.48 422.46 43066.04 48034.74 2020-10-12 03:40:19.000 286 21271.50 422.41 43066.05 48034.74 2020-10-12 03:40:20.000 286 21271.53 422.39 43066.08 48034.78 2020-10-12 03:40:21.000 286 21271.58 422.34 43066.10 48034.83 2020-10-12 03:40:22.000 286 21271.56 422.35 43066.14 48034.85 2020-10-12 03:40:23.000 286 21271.60 422.34 43066.15 48034.89 2020-10-12 03:40:24.000 286 21271.59 422.37 43066.16 48034.90 2020-10-12 03:40:25.000 286 21271.60 422.39 43066.11 48034.91 2020-10-12 03:40:26.000 286 21271.58 422.40 43066.10 48034.90 2020-10-12 03:40:27.000 286 21271.58 422.43 43066.09 48034.90 2020-10-12 03:40:28.000 286 21271.59 422.44 43066.08 48034.90 2020-10-12 03:40:29.000 286 21271.59 422.45 43066.06 48034.84 2020-10-12 03:40:30.000 286 21271.59 422.45 43066.05 48034.87 2020-10-12 03:40:31.000 286 21271.60 422.45 43066.05 48034.88 2020-10-12 03:40:32.000 286 21271.61 422.44 43066.02 48034.87 2020-10-12 03:40:33.000 286 21271.65 422.41 43066.02 48034.89 2020-10-12 03:40:34.000 286 21271.64 422.42 43066.06 48034.91 2020-10-12 03:40:35.000 286 21271.67 422.45 43066.08 48034.91 2020-10-12 03:40:36.000 286 21271.71 422.45 43066.07 48034.93 2020-10-12 03:40:37.000 286 21271.73 422.45 43066.09 48034.95 2020-10-12 03:40:38.000 286 21271.76 422.47 43066.06 48034.95 2020-10-12 03:40:39.000 286 21271.75 422.47 43066.10 48034.99 2020-10-12 03:40:40.000 286 21271.77 422.44 43066.13 48034.96 2020-10-12 03:40:41.000 286 21271.78 422.48 43066.14 48034.96 2020-10-12 03:40:42.000 286 21271.79 422.52 43066.13 48035.02 2020-10-12 03:40:43.000 286 21271.76 422.54 43066.12 48034.97 2020-10-12 03:40:44.000 286 21271.77 422.56 43066.11 48034.96 2020-10-12 03:40:45.000 286 21271.75 422.55 43066.10 48034.98 2020-10-12 03:40:46.000 286 21271.77 422.54 43066.08 48034.95 2020-10-12 03:40:47.000 286 21271.78 422.55 43066.07 48034.98 2020-10-12 03:40:48.000 286 21271.74 422.57 43066.04 48034.93 2020-10-12 03:40:49.000 286 21271.75 422.62 43066.03 48034.97 2020-10-12 03:40:50.000 286 21271.75 422.65 43066.02 48034.92 2020-10-12 03:40:51.000 286 21271.77 422.66 43066.02 48034.90 2020-10-12 03:40:52.000 286 21271.72 422.71 43066.00 48034.92 2020-10-12 03:40:53.000 286 21271.73 422.70 43065.98 48034.88 2020-10-12 03:40:54.000 286 21271.73 422.72 43065.95 48034.88 2020-10-12 03:40:55.000 286 21271.74 422.72 43065.93 48034.84 2020-10-12 03:40:56.000 286 21271.74 422.72 43065.89 48034.81 2020-10-12 03:40:57.000 286 21271.76 422.72 43065.91 48034.79 2020-10-12 03:40:58.000 286 21271.76 422.72 43065.93 48034.78 2020-10-12 03:40:59.000 286 21271.75 422.76 43065.89 48034.78 2020-10-12 03:41:00.000 286 21271.70 422.83 43065.83 48034.81 2020-10-12 03:41:01.000 286 21271.69 422.88 43065.82 48034.71 2020-10-12 03:41:02.000 286 21271.68 422.87 43065.78 48034.71 2020-10-12 03:41:03.000 286 21271.67 422.87 43065.78 48034.67 2020-10-12 03:41:04.000 286 21271.67 422.86 43065.79 48034.67 2020-10-12 03:41:05.000 286 21271.67 422.86 43065.76 48034.67 2020-10-12 03:41:06.000 286 21271.69 422.84 43065.72 48034.61 2020-10-12 03:41:07.000 286 21271.73 422.83 43065.72 48034.64 2020-10-12 03:41:08.000 286 21271.73 422.82 43065.75 48034.63 2020-10-12 03:41:09.000 286 21271.76 422.80 43065.74 48034.67 2020-10-12 03:41:10.000 286 21271.81 422.74 43065.79 48034.66 2020-10-12 03:41:11.000 286 21271.84 422.69 43065.79 48034.71 2020-10-12 03:41:12.000 286 21271.85 422.66 43065.86 48034.72 2020-10-12 03:41:13.000 286 21271.86 422.62 43065.90 48034.78 2020-10-12 03:41:14.000 286 21271.84 422.61 43065.91 48034.84 2020-10-12 03:41:15.000 286 21271.85 422.62 43065.88 48034.87 2020-10-12 03:41:16.000 286 21271.87 422.60 43065.94 48034.88 2020-10-12 03:41:17.000 286 21271.83 422.62 43065.94 48034.86 2020-10-12 03:41:18.000 286 21271.86 422.63 43065.96 48034.87 2020-10-12 03:41:19.000 286 21271.87 422.61 43065.96 48034.93 2020-10-12 03:41:20.000 286 21271.85 422.60 43065.94 48034.88 2020-10-12 03:41:21.000 286 21271.87 422.56 43065.98 48034.92 2020-10-12 03:41:22.000 286 21271.88 422.58 43065.99 48034.89 2020-10-12 03:41:23.000 286 21271.89 422.57 43065.98 48034.87 2020-10-12 03:41:24.000 286 21271.89 422.55 43065.96 48034.91 2020-10-12 03:41:25.000 286 21271.93 422.52 43066.00 48034.89 2020-10-12 03:41:26.000 286 21271.93 422.52 43065.99 48034.91 2020-10-12 03:41:27.000 286 21271.93 422.50 43066.00 48034.93 2020-10-12 03:41:28.000 286 21271.95 422.49 43066.05 48034.94 2020-10-12 03:41:29.000 286 21271.93 422.49 43066.07 48034.99 2020-10-12 03:41:30.000 286 21271.94 422.49 43066.04 48034.98 2020-10-12 03:41:31.000 286 21271.95 422.50 43066.03 48034.98 2020-10-12 03:41:32.000 286 21271.94 422.48 43066.07 48034.98 2020-10-12 03:41:33.000 286 21271.94 422.48 43066.08 48035.02 2020-10-12 03:41:34.000 286 21271.93 422.47 43066.09 48035.03 2020-10-12 03:41:35.000 286 21271.96 422.44 43066.11 48035.01 2020-10-12 03:41:36.000 286 21271.92 422.48 43066.12 48035.07 2020-10-12 03:41:37.000 286 21271.93 422.48 43066.15 48035.04 2020-10-12 03:41:38.000 286 21271.92 422.49 43066.12 48035.06 2020-10-12 03:41:39.000 286 21271.96 422.48 43066.11 48035.06 2020-10-12 03:41:40.000 286 21271.97 422.47 43066.14 48035.08 2020-10-12 03:41:41.000 286 21271.92 422.47 43066.17 48035.06 2020-10-12 03:41:42.000 286 21271.96 422.47 43066.14 48035.07 2020-10-12 03:41:43.000 286 21271.96 422.47 43066.15 48035.09 2020-10-12 03:41:44.000 286 21271.97 422.50 43066.14 48035.08 2020-10-12 03:41:45.000 286 21272.00 422.50 43066.14 48035.07 2020-10-12 03:41:46.000 286 21272.02 422.48 43066.14 48035.12 2020-10-12 03:41:47.000 286 21272.02 422.45 43066.12 48035.06 2020-10-12 03:41:48.000 286 21272.03 422.41 43066.12 48035.10 2020-10-12 03:41:49.000 286 21272.07 422.39 43066.14 48035.07 2020-10-12 03:41:50.000 286 21272.05 422.38 43066.15 48035.10 2020-10-12 03:41:51.000 286 21272.05 422.37 43066.18 48035.15 2020-10-12 03:41:52.000 286 21272.05 422.36 43066.23 48035.14 2020-10-12 03:41:53.000 286 21272.05 422.32 43066.25 48035.19 2020-10-12 03:41:54.000 286 21272.06 422.32 43066.23 48035.23 2020-10-12 03:41:55.000 286 21272.06 422.32 43066.25 48035.21 2020-10-12 03:41:56.000 286 21272.04 422.35 43066.26 48035.22 2020-10-12 03:41:57.000 286 21272.00 422.37 43066.26 48035.20 2020-10-12 03:41:58.000 286 21272.00 422.37 43066.22 48035.18 2020-10-12 03:41:59.000 286 21271.97 422.37 43066.19 48035.18 2020-10-12 03:42:00.000 286 21271.94 422.39 43066.23 48035.13 2020-10-12 03:42:01.000 286 21271.87 422.42 43066.17 48035.12 2020-10-12 03:42:02.000 286 21271.84 422.43 43066.16 48035.12 2020-10-12 03:42:03.000 286 21271.85 422.47 43066.14 48035.10 2020-10-12 03:42:04.000 286 21271.82 422.47 43066.14 48035.04 2020-10-12 03:42:05.000 286 21271.81 422.48 43066.13 48035.04 2020-10-12 03:42:06.000 286 21271.81 422.48 43066.13 48035.03 2020-10-12 03:42:07.000 286 21271.79 422.48 43066.12 48035.02 2020-10-12 03:42:08.000 286 21271.80 422.45 43066.10 48034.96 2020-10-12 03:42:09.000 286 21271.81 422.46 43066.09 48035.00 2020-10-12 03:42:10.000 286 21271.80 422.44 43066.10 48034.98 2020-10-12 03:42:11.000 286 21271.83 422.42 43066.08 48034.96 2020-10-12 03:42:12.000 286 21271.84 422.41 43066.11 48035.00 2020-10-12 03:42:13.000 286 21271.81 422.40 43066.09 48034.98 2020-10-12 03:42:14.000 286 21271.83 422.39 43066.09 48035.00 2020-10-12 03:42:15.000 286 21271.82 422.36 43066.12 48035.03 2020-10-12 03:42:16.000 286 21271.82 422.33 43066.15 48035.03 2020-10-12 03:42:17.000 286 21271.83 422.27 43066.17 48035.06 2020-10-12 03:42:18.000 286 21271.82 422.22 43066.21 48035.06 2020-10-12 03:42:19.000 286 21271.82 422.23 43066.22 48035.12 2020-10-12 03:42:20.000 286 21271.83 422.26 43066.27 48035.11 2020-10-12 03:42:21.000 286 21271.81 422.24 43066.24 48035.11 2020-10-12 03:42:22.000 286 21271.82 422.24 43066.26 48035.13 2020-10-12 03:42:23.000 286 21271.83 422.23 43066.23 48035.11 2020-10-12 03:42:24.000 286 21271.85 422.20 43066.25 48035.14 2020-10-12 03:42:25.000 286 21271.84 422.18 43066.26 48035.11 2020-10-12 03:42:26.000 286 21271.84 422.18 43066.23 48035.13 2020-10-12 03:42:27.000 286 21271.85 422.17 43066.23 48035.17 2020-10-12 03:42:28.000 286 21271.84 422.14 43066.23 48035.13 2020-10-12 03:42:29.000 286 21271.84 422.10 43066.25 48035.16 2020-10-12 03:42:30.000 286 21271.82 422.07 43066.26 48035.14 2020-10-12 03:42:31.000 286 21271.85 422.06 43066.30 48035.17 2020-10-12 03:42:32.000 286 21271.86 422.06 43066.31 48035.19 2020-10-12 03:42:33.000 286 21271.86 422.04 43066.33 48035.25 2020-10-12 03:42:34.000 286 21271.86 422.00 43066.38 48035.24 2020-10-12 03:42:35.000 286 21271.89 421.98 43066.40 48035.28 2020-10-12 03:42:36.000 286 21271.92 421.98 43066.42 48035.26 2020-10-12 03:42:37.000 286 21271.90 422.00 43066.38 48035.30 2020-10-12 03:42:38.000 286 21271.92 421.99 43066.42 48035.32 2020-10-12 03:42:39.000 286 21271.89 422.02 43066.41 48035.29 2020-10-12 03:42:40.000 286 21271.84 422.03 43066.43 48035.30 2020-10-12 03:42:41.000 286 21271.83 422.06 43066.41 48035.26 2020-10-12 03:42:42.000 286 21271.82 422.05 43066.42 48035.26 2020-10-12 03:42:43.000 286 21271.82 422.06 43066.43 48035.29 2020-10-12 03:42:44.000 286 21271.82 422.03 43066.45 48035.25 2020-10-12 03:42:45.000 286 21271.82 422.01 43066.43 48035.30 2020-10-12 03:42:46.000 286 21271.85 422.00 43066.44 48035.29 2020-10-12 03:42:47.000 286 21271.89 422.00 43066.46 48035.34 2020-10-12 03:42:48.000 286 21271.87 422.02 43066.46 48035.34 2020-10-12 03:42:49.000 286 21271.88 422.03 43066.49 48035.35 2020-10-12 03:42:50.000 286 21271.90 422.04 43066.48 48035.37 2020-10-12 03:42:51.000 286 21271.94 422.02 43066.50 48035.36 2020-10-12 03:42:52.000 286 21271.96 422.00 43066.54 48035.38 2020-10-12 03:42:53.000 286 21271.95 421.99 43066.55 48035.38 2020-10-12 03:42:54.000 286 21271.96 421.97 43066.56 48035.42 2020-10-12 03:42:55.000 286 21271.98 421.97 43066.58 48035.41 2020-10-12 03:42:56.000 286 21271.97 421.96 43066.61 48035.45 2020-10-12 03:42:57.000 286 21271.98 421.96 43066.64 48035.48 2020-10-12 03:42:58.000 286 21271.95 422.00 43066.63 48035.48 2020-10-12 03:42:59.000 286 21271.99 422.00 43066.63 48035.49 2020-10-12 03:43:00.000 286 21272.00 421.97 43066.66 48035.50 2020-10-12 03:43:01.000 286 21271.98 422.00 43066.63 48035.51 2020-10-12 03:43:02.000 286 21271.97 422.05 43066.62 48035.51 2020-10-12 03:43:03.000 286 21271.94 422.12 43066.62 48035.49 2020-10-12 03:43:04.000 286 21271.90 422.17 43066.59 48035.48 2020-10-12 03:43:05.000 286 21271.90 422.19 43066.54 48035.43 2020-10-12 03:43:06.000 286 21271.90 422.22 43066.49 48035.42 2020-10-12 03:43:07.000 286 21271.87 422.24 43066.49 48035.35 2020-10-12 03:43:08.000 286 21271.86 422.26 43066.48 48035.33 2020-10-12 03:43:09.000 286 21271.83 422.27 43066.45 48035.32 2020-10-12 03:43:10.000 286 21271.81 422.28 43066.41 48035.28 2020-10-12 03:43:11.000 286 21271.87 422.29 43066.44 48035.29 2020-10-12 03:43:12.000 286 21271.90 422.24 43066.43 48035.25 2020-10-12 03:43:13.000 286 21271.87 422.20 43066.44 48035.29 2020-10-12 03:43:14.000 286 21271.90 422.19 43066.49 48035.28 2020-10-12 03:43:15.000 286 21271.86 422.20 43066.48 48035.31 2020-10-12 03:43:16.000 286 21271.88 422.18 43066.49 48035.36 2020-10-12 03:43:17.000 286 21271.87 422.21 43066.50 48035.35 2020-10-12 03:43:18.000 286 21271.88 422.21 43066.51 48035.37 2020-10-12 03:43:19.000 286 21271.85 422.24 43066.49 48035.33 2020-10-12 03:43:20.000 286 21271.81 422.29 43066.48 48035.35 2020-10-12 03:43:21.000 286 21271.78 422.35 43066.46 48035.31 2020-10-12 03:43:22.000 286 21271.76 422.39 43066.42 48035.23 2020-10-12 03:43:23.000 286 21271.74 422.37 43066.39 48035.23 2020-10-12 03:43:24.000 286 21271.72 422.37 43066.32 48035.17 2020-10-12 03:43:25.000 286 21271.72 422.34 43066.33 48035.14 2020-10-12 03:43:26.000 286 21271.72 422.31 43066.34 48035.15 2020-10-12 03:43:27.000 286 21271.74 422.31 43066.30 48035.16 2020-10-12 03:43:28.000 286 21271.73 422.35 43066.32 48035.14 2020-10-12 03:43:29.000 286 21271.76 422.34 43066.30 48035.08 2020-10-12 03:43:30.000 286 21271.72 422.35 43066.27 48035.09 2020-10-12 03:43:31.000 286 21271.73 422.33 43066.24 48035.08 2020-10-12 03:43:32.000 286 21271.74 422.34 43066.24 48035.11 2020-10-12 03:43:33.000 286 21271.74 422.34 43066.24 48035.11 2020-10-12 03:43:34.000 286 21271.74 422.34 43066.23 48035.12 2020-10-12 03:43:35.000 286 21271.70 422.39 43066.22 48035.05 2020-10-12 03:43:36.000 286 21271.67 422.40 43066.19 48035.06 2020-10-12 03:43:37.000 286 21271.65 422.41 43066.13 48035.01 2020-10-12 03:43:38.000 286 21271.69 422.40 43066.14 48034.96 2020-10-12 03:43:39.000 286 21271.67 422.42 43066.14 48034.98 2020-10-12 03:43:40.000 286 21271.66 422.43 43066.09 48034.95 2020-10-12 03:43:41.000 286 21271.67 422.44 43066.04 48034.93 2020-10-12 03:43:42.000 286 21271.67 422.42 43066.05 48034.92 2020-10-12 03:43:43.000 286 21271.64 422.39 43066.04 48034.90 2020-10-12 03:43:44.000 286 21271.66 422.36 43066.07 48034.92 2020-10-12 03:43:45.000 286 21271.62 422.33 43066.08 48034.89 2020-10-12 03:43:46.000 286 21271.55 422.38 43066.05 48034.92 2020-10-12 03:43:47.000 286 21271.52 422.46 43066.01 48034.86 2020-10-12 03:43:48.000 286 21271.50 422.55 43065.94 48034.77 2020-10-12 03:43:49.000 286 21271.55 422.60 43065.87 48034.74 2020-10-12 03:43:50.000 286 21271.56 422.64 43065.81 48034.64 2020-10-12 03:43:51.000 286 21271.62 422.64 43065.79 48034.63 2020-10-12 03:43:52.000 286 21271.64 422.63 43065.75 48034.59 2020-10-12 03:43:53.000 286 21271.63 422.58 43065.72 48034.57 2020-10-12 03:43:54.000 286 21271.64 422.56 43065.71 48034.55 2020-10-12 03:43:55.000 286 21271.61 422.56 43065.71 48034.58 2020-10-12 03:43:56.000 286 21271.62 422.53 43065.72 48034.52 2020-10-12 03:43:57.000 286 21271.60 422.52 43065.73 48034.53 2020-10-12 03:43:58.000 286 21271.63 422.50 43065.71 48034.56 2020-10-12 03:43:59.000 286 21271.63 422.51 43065.70 48034.50 2020-10-12 03:44:00.000 286 21271.62 422.55 43065.66 48034.51 2020-10-12 03:44:01.000 286 21271.60 422.58 43065.62 48034.52 2020-10-12 03:44:02.000 286 21271.60 422.60 43065.64 48034.46 2020-10-12 03:44:03.000 286 21271.63 422.61 43065.61 48034.48 2020-10-12 03:44:04.000 286 21271.66 422.61 43065.61 48034.48 2020-10-12 03:44:05.000 286 21271.67 422.61 43065.59 48034.47 2020-10-12 03:44:06.000 286 21271.66 422.60 43065.61 48034.47 2020-10-12 03:44:07.000 286 21271.64 422.63 43065.62 48034.49 2020-10-12 03:44:08.000 286 21271.68 422.63 43065.63 48034.50 2020-10-12 03:44:09.000 286 21271.68 422.63 43065.65 48034.55 2020-10-12 03:44:10.000 286 21271.70 422.60 43065.66 48034.52 2020-10-12 03:44:11.000 286 21271.71 422.57 43065.69 48034.58 2020-10-12 03:44:12.000 286 21271.71 422.51 43065.76 48034.57 2020-10-12 03:44:13.000 286 21271.74 422.48 43065.83 48034.68 2020-10-12 03:44:14.000 286 21271.74 422.49 43065.86 48034.65 2020-10-12 03:44:15.000 286 21271.78 422.50 43065.85 48034.70 2020-10-12 03:44:16.000 286 21271.77 422.52 43065.86 48034.79 2020-10-12 03:44:17.000 286 21271.79 422.49 43065.84 48034.77 2020-10-12 03:44:18.000 286 21271.79 422.49 43065.87 48034.76 2020-10-12 03:44:19.000 286 21271.76 422.53 43065.86 48034.78 2020-10-12 03:44:20.000 286 21271.70 422.59 43065.85 48034.74 2020-10-12 03:44:21.000 286 21271.68 422.61 43065.81 48034.73 2020-10-12 03:44:22.000 286 21271.67 422.62 43065.75 48034.66 2020-10-12 03:44:23.000 286 21271.63 422.65 43065.72 48034.63 2020-10-12 03:44:24.000 286 21271.64 422.70 43065.72 48034.62 2020-10-12 03:44:25.000 286 21271.64 422.70 43065.68 48034.55 2020-10-12 03:44:26.000 286 21271.62 422.72 43065.64 48034.55 2020-10-12 03:44:27.000 286 21271.62 422.72 43065.61 48034.49 2020-10-12 03:44:28.000 286 21271.63 422.73 43065.61 48034.48 2020-10-12 03:44:29.000 286 21271.64 422.71 43065.61 48034.51 2020-10-12 03:44:30.000 286 21271.62 422.70 43065.59 48034.49 2020-10-12 03:44:31.000 286 21271.57 422.79 43065.56 48034.47 2020-10-12 03:44:32.000 286 21271.53 422.81 43065.56 48034.45 2020-10-12 03:44:33.000 286 21271.51 422.83 43065.53 48034.38 2020-10-12 03:44:34.000 286 21271.53 422.79 43065.53 48034.37 2020-10-12 03:44:35.000 286 21271.57 422.76 43065.53 48034.37 2020-10-12 03:44:36.000 286 21271.53 422.75 43065.56 48034.39 2020-10-12 03:44:37.000 286 21271.55 422.74 43065.56 48034.42 2020-10-12 03:44:38.000 286 21271.56 422.69 43065.59 48034.40 2020-10-12 03:44:39.000 286 21271.57 422.71 43065.61 48034.42 2020-10-12 03:44:40.000 286 21271.59 422.71 43065.60 48034.47 2020-10-12 03:44:41.000 286 21271.58 422.75 43065.59 48034.44 2020-10-12 03:44:42.000 286 21271.56 422.78 43065.57 48034.45 2020-10-12 03:44:43.000 286 21271.55 422.84 43065.55 48034.39 2020-10-12 03:44:44.000 286 21271.52 422.87 43065.52 48034.41 2020-10-12 03:44:45.000 286 21271.50 422.86 43065.50 48034.36 2020-10-12 03:44:46.000 286 21271.50 422.81 43065.52 48034.34 2020-10-12 03:44:47.000 286 21271.50 422.80 43065.50 48034.34 2020-10-12 03:44:48.000 286 21271.53 422.80 43065.54 48034.34 2020-10-12 03:44:49.000 286 21271.55 422.78 43065.54 48034.36 2020-10-12 03:44:50.000 286 21271.54 422.77 43065.60 48034.38 2020-10-12 03:44:51.000 286 21271.55 422.72 43065.61 48034.38 2020-10-12 03:44:52.000 286 21271.57 422.69 43065.63 48034.42 2020-10-12 03:44:53.000 286 21271.56 422.67 43065.63 48034.43 2020-10-12 03:44:54.000 286 21271.60 422.65 43065.61 48034.42 2020-10-12 03:44:55.000 286 21271.66 422.61 43065.63 48034.47 2020-10-12 03:44:56.000 286 21271.70 422.58 43065.66 48034.44 2020-10-12 03:44:57.000 286 21271.74 422.56 43065.62 48034.52 2020-10-12 03:44:58.000 286 21271.76 422.52 43065.64 48034.53 2020-10-12 03:44:59.000 286 21271.77 422.42 43065.65 48034.56 2020-10-12 03:45:00.000 286 21271.71 422.38 43065.68 48034.57 2020-10-12 03:45:01.000 286 21271.64 422.33 43065.73 48034.57 2020-10-12 03:45:02.000 286 21271.62 422.27 43065.77 48034.57 2020-10-12 03:45:03.000 286 21271.57 422.23 43065.81 48034.60 2020-10-12 03:45:04.000 286 21271.63 422.21 43065.87 48034.65 2020-10-12 03:45:05.000 286 21271.72 422.20 43065.89 48034.66 2020-10-12 03:45:06.000 286 21271.76 422.22 43065.89 48034.74 2020-10-12 03:45:07.000 286 21271.83 422.19 43065.90 48034.76 2020-10-12 03:45:08.000 286 21271.87 422.18 43065.92 48034.83 2020-10-12 03:45:09.000 286 21271.89 422.18 43065.93 48034.84 2020-10-12 03:45:10.000 286 21271.89 422.19 43065.96 48034.88 2020-10-12 03:45:11.000 286 21271.91 422.19 43065.96 48034.87 2020-10-12 03:45:12.000 286 21271.90 422.19 43065.99 48034.90 2020-10-12 03:45:13.000 286 21271.91 422.22 43066.00 48034.92 2020-10-12 03:45:14.000 286 21271.86 422.26 43065.98 48034.88 2020-10-12 03:45:15.000 286 21271.85 422.30 43065.98 48034.90 2020-10-12 03:45:16.000 286 21271.87 422.33 43065.94 48034.90 2020-10-12 03:45:17.000 286 21271.84 422.33 43065.92 48034.83 2020-10-12 03:45:18.000 286 21271.85 422.32 43065.91 48034.89 2020-10-12 03:45:19.000 286 21271.86 422.30 43065.90 48034.83 2020-10-12 03:45:20.000 286 21271.85 422.30 43065.91 48034.86 2020-10-12 03:45:21.000 286 21271.85 422.27 43065.92 48034.88 2020-10-12 03:45:22.000 286 21271.88 422.25 43065.93 48034.83 2020-10-12 03:45:23.000 286 21271.88 422.22 43065.96 48034.82 2020-10-12 03:45:24.000 286 21271.89 422.19 43065.92 48034.87 2020-10-12 03:45:25.000 286 21271.84 422.16 43065.91 48034.82 2020-10-12 03:45:26.000 286 21271.84 422.17 43065.90 48034.81 2020-10-12 03:45:27.000 286 21271.84 422.14 43065.90 48034.84 2020-10-12 03:45:28.000 286 21271.86 422.11 43065.93 48034.81 2020-10-12 03:45:29.000 286 21271.85 422.09 43065.94 48034.85 2020-10-12 03:45:30.000 286 21271.87 422.06 43065.92 48034.85 2020-10-12 03:45:31.000 286 21271.90 422.05 43065.94 48034.85 2020-10-12 03:45:32.000 286 21271.94 422.03 43065.99 48034.92 2020-10-12 03:45:33.000 286 21271.98 422.03 43066.03 48034.92 2020-10-12 03:45:34.000 286 21271.96 422.05 43066.03 48034.96 2020-10-12 03:45:35.000 286 21271.98 422.04 43066.04 48034.96 2020-10-12 03:45:36.000 286 21271.96 422.04 43066.03 48034.93 2020-10-12 03:45:37.000 286 21271.99 422.01 43066.04 48034.97 2020-10-12 03:45:38.000 286 21271.99 421.98 43066.05 48035.03 2020-10-12 03:45:39.000 286 21271.97 421.98 43066.04 48034.98 2020-10-12 03:45:40.000 286 21271.99 421.98 43066.05 48035.03 2020-10-12 03:45:41.000 286 21272.00 421.96 43066.06 48035.03 2020-10-12 03:45:42.000 286 21271.99 421.90 43066.07 48035.04 2020-10-12 03:45:43.000 286 21272.01 421.87 43066.12 48035.03 2020-10-12 03:45:44.000 286 21272.02 421.86 43066.11 48035.11 2020-10-12 03:45:45.000 286 21272.05 421.85 43066.15 48035.07 2020-10-12 03:45:46.000 286 21272.03 421.85 43066.16 48035.14 2020-10-12 03:45:47.000 286 21272.04 421.86 43066.16 48035.13 2020-10-12 03:45:48.000 286 21271.99 421.86 43066.19 48035.13 2020-10-12 03:45:49.000 286 21271.98 421.85 43066.17 48035.12 2020-10-12 03:45:50.000 286 21271.97 421.82 43066.18 48035.12 2020-10-12 03:45:51.000 286 21271.94 421.84 43066.21 48035.10 2020-10-12 03:45:52.000 286 21271.90 421.83 43066.16 48035.12 2020-10-12 03:45:53.000 286 21271.88 421.85 43066.18 48035.04 2020-10-12 03:45:54.000 286 21271.91 421.82 43066.21 48035.10 2020-10-12 03:45:55.000 286 21271.86 421.82 43066.18 48035.09 2020-10-12 03:45:56.000 286 21271.85 421.82 43066.17 48035.10 2020-10-12 03:45:57.000 286 21271.87 421.80 43066.18 48035.07 2020-10-12 03:45:58.000 286 21271.85 421.78 43066.18 48035.06 2020-10-12 03:45:59.000 286 21271.83 421.78 43066.19 48035.05 2020-10-12 03:46:00.000 286 21271.82 421.80 43066.19 48035.06 2020-10-12 03:46:01.000 286 21271.81 421.82 43066.22 48035.06 2020-10-12 03:46:02.000 286 21271.83 421.82 43066.21 48035.06 2020-10-12 03:46:03.000 286 21271.83 421.80 43066.17 48035.05 2020-10-12 03:46:04.000 286 21271.84 421.78 43066.17 48035.08 2020-10-12 03:46:05.000 286 21271.85 421.77 43066.18 48035.06 2020-10-12 03:46:06.000 286 21271.84 421.77 43066.20 48035.09 2020-10-12 03:46:07.000 286 21271.83 421.75 43066.22 48035.09 2020-10-12 03:46:08.000 286 21271.84 421.74 43066.23 48035.07 2020-10-12 03:46:09.000 286 21271.86 421.73 43066.22 48035.10 2020-10-12 03:46:10.000 286 21271.87 421.73 43066.26 48035.08 2020-10-12 03:46:11.000 286 21271.86 421.74 43066.25 48035.12 2020-10-12 03:46:12.000 286 21271.85 421.73 43066.25 48035.16 2020-10-12 03:46:13.000 286 21271.89 421.71 43066.28 48035.14 2020-10-12 03:46:14.000 286 21271.91 421.71 43066.24 48035.18 2020-10-12 03:46:15.000 286 21271.91 421.70 43066.24 48035.19 2020-10-12 03:46:16.000 286 21271.96 421.67 43066.28 48035.16 2020-10-12 03:46:17.000 286 21271.94 421.63 43066.29 48035.21 2020-10-12 03:46:18.000 286 21271.89 421.63 43066.30 48035.20 2020-10-12 03:46:19.000 286 21271.92 421.62 43066.29 48035.18 2020-10-12 03:46:20.000 286 21271.94 421.60 43066.31 48035.24 2020-10-12 03:46:21.000 286 21271.98 421.57 43066.33 48035.26 2020-10-12 03:46:22.000 286 21271.98 421.58 43066.32 48035.26 2020-10-12 03:46:23.000 286 21271.99 421.61 43066.32 48035.27 2020-10-12 03:46:24.000 286 21272.00 421.58 43066.35 48035.33 2020-10-12 03:46:25.000 286 21272.01 421.60 43066.37 48035.30 2020-10-12 03:46:26.000 286 21272.00 421.60 43066.38 48035.30 2020-10-12 03:46:27.000 286 21272.00 421.63 43066.37 48035.32 2020-10-12 03:46:28.000 286 21272.00 421.64 43066.38 48035.32 2020-10-12 03:46:29.000 286 21271.99 421.63 43066.36 48035.30 2020-10-12 03:46:30.000 286 21271.97 421.61 43066.37 48035.33 2020-10-12 03:46:31.000 286 21271.95 421.65 43066.34 48035.27 2020-10-12 03:46:32.000 286 21271.93 421.71 43066.30 48035.29 2020-10-12 03:46:33.000 286 21271.91 421.76 43066.26 48035.26 2020-10-12 03:46:34.000 286 21271.93 421.78 43066.20 48035.17 2020-10-12 03:46:35.000 286 21271.94 421.82 43066.18 48035.16 2020-10-12 03:46:36.000 286 21271.96 421.82 43066.12 48035.13 2020-10-12 03:46:37.000 286 21272.00 421.84 43066.08 48035.11 2020-10-12 03:46:38.000 286 21272.02 421.88 43066.11 48035.12 2020-10-12 03:46:39.000 286 21272.07 421.90 43066.10 48035.12 2020-10-12 03:46:40.000 286 21272.09 421.89 43066.11 48035.12 2020-10-12 03:46:41.000 286 21272.11 421.86 43066.14 48035.14 2020-10-12 03:46:42.000 286 21272.12 421.84 43066.11 48035.15 2020-10-12 03:46:43.000 286 21272.13 421.84 43066.13 48035.16 2020-10-12 03:46:44.000 286 21272.15 421.84 43066.14 48035.17 2020-10-12 03:46:45.000 286 21272.15 421.82 43066.12 48035.17 2020-10-12 03:46:46.000 286 21272.17 421.75 43066.16 48035.15 2020-10-12 03:46:47.000 286 21272.25 421.65 43066.24 48035.22 2020-10-12 03:46:48.000 286 21272.32 421.55 43066.29 48035.33 2020-10-12 03:46:49.000 286 21272.40 421.50 43066.35 48035.40 2020-10-12 03:46:50.000 286 21272.41 421.51 43066.38 48035.46 2020-10-12 03:46:51.000 286 21272.40 421.53 43066.37 48035.51 2020-10-12 03:46:52.000 286 21272.41 421.55 43066.39 48035.53 2020-10-12 03:46:53.000 286 21272.38 421.55 43066.39 48035.50 2020-10-12 03:46:54.000 286 21272.40 421.55 43066.37 48035.52 2020-10-12 03:46:55.000 286 21272.41 421.54 43066.37 48035.52 2020-10-12 03:46:56.000 286 21272.44 421.51 43066.36 48035.53 2020-10-12 03:46:57.000 286 21272.47 421.46 43066.37 48035.48 2020-10-12 03:46:58.000 286 21272.49 421.44 43066.40 48035.55 2020-10-12 03:46:59.000 286 21272.47 421.43 43066.42 48035.52 2020-10-12 03:47:00.000 286 21272.51 421.45 43066.40 48035.58 2020-10-12 03:47:01.000 286 21272.51 421.47 43066.38 48035.54 2020-10-12 03:47:02.000 286 21272.48 421.45 43066.42 48035.56 2020-10-12 03:47:03.000 286 21272.46 421.48 43066.39 48035.60 2020-10-12 03:47:04.000 286 21272.44 421.50 43066.39 48035.55 2020-10-12 03:47:05.000 286 21272.39 421.56 43066.38 48035.58 2020-10-12 03:47:06.000 286 21272.38 421.58 43066.37 48035.50 2020-10-12 03:47:07.000 286 21272.34 421.61 43066.31 48035.46 2020-10-12 03:47:08.000 286 21272.33 421.59 43066.28 48035.39 2020-10-12 03:47:09.000 286 21272.32 421.60 43066.26 48035.40 2020-10-12 03:47:10.000 286 21272.32 421.60 43066.27 48035.36 2020-10-12 03:47:11.000 286 21272.33 421.59 43066.22 48035.33 2020-10-12 03:47:12.000 286 21272.30 421.59 43066.23 48035.36 2020-10-12 03:47:13.000 286 21272.27 421.61 43066.20 48035.28 2020-10-12 03:47:14.000 286 21272.25 421.61 43066.20 48035.25 2020-10-12 03:47:15.000 286 21272.24 421.60 43066.19 48035.25 2020-10-12 03:47:16.000 286 21272.25 421.61 43066.15 48035.21 2020-10-12 03:47:17.000 286 21272.23 421.61 43066.15 48035.27 2020-10-12 03:47:18.000 286 21272.24 421.61 43066.13 48035.20 2020-10-12 03:47:19.000 286 21272.26 421.58 43066.10 48035.24 2020-10-12 03:47:20.000 286 21272.28 421.56 43066.13 48035.23 2020-10-12 03:47:21.000 286 21272.27 421.54 43066.18 48035.20 2020-10-12 03:47:22.000 286 21272.28 421.54 43066.18 48035.26 2020-10-12 03:47:23.000 286 21272.28 421.54 43066.20 48035.23 2020-10-12 03:47:24.000 286 21272.30 421.52 43066.22 48035.29 2020-10-12 03:47:25.000 286 21272.33 421.56 43066.23 48035.29 2020-10-12 03:47:26.000 286 21272.31 421.58 43066.23 48035.31 2020-10-12 03:47:27.000 286 21272.32 421.56 43066.22 48035.32 2020-10-12 03:47:28.000 286 21272.34 421.53 43066.24 48035.32 2020-10-12 03:47:29.000 286 21272.35 421.55 43066.25 48035.33 2020-10-12 03:47:30.000 286 21272.35 421.56 43066.26 48035.33 2020-10-12 03:47:31.000 286 21272.37 421.57 43066.17 48035.33 2020-10-12 03:47:32.000 286 21272.37 421.58 43066.18 48035.34 2020-10-12 03:47:33.000 286 21272.38 421.59 43066.18 48035.32 2020-10-12 03:47:34.000 286 21272.39 421.58 43066.20 48035.35 2020-10-12 03:47:35.000 286 21272.36 421.58 43066.18 48035.35 2020-10-12 03:47:36.000 286 21272.33 421.59 43066.21 48035.31 2020-10-12 03:47:37.000 286 21272.35 421.59 43066.23 48035.34 2020-10-12 03:47:38.000 286 21272.35 421.59 43066.21 48035.30 2020-10-12 03:47:39.000 286 21272.34 421.60 43066.18 48035.32 2020-10-12 03:47:40.000 286 21272.37 421.60 43066.18 48035.34 2020-10-12 03:47:41.000 286 21272.37 421.59 43066.15 48035.27 2020-10-12 03:47:42.000 286 21272.39 421.60 43066.16 48035.33 2020-10-12 03:47:43.000 286 21272.38 421.57 43066.19 48035.29 2020-10-12 03:47:44.000 286 21272.38 421.57 43066.17 48035.29 2020-10-12 03:47:45.000 286 21272.41 421.57 43066.18 48035.34 2020-10-12 03:47:46.000 286 21272.40 421.59 43066.20 48035.27 2020-10-12 03:47:47.000 286 21272.36 421.60 43066.19 48035.31 2020-10-12 03:47:48.000 286 21272.36 421.61 43066.15 48035.25 2020-10-12 03:47:49.000 286 21272.37 421.61 43066.14 48035.27 2020-10-12 03:47:50.000 286 21272.37 421.61 43066.11 48035.25 2020-10-12 03:47:51.000 286 21272.34 421.58 43066.09 48035.24 2020-10-12 03:47:52.000 286 21272.35 421.57 43066.06 48035.24 2020-10-12 03:47:53.000 286 21272.37 421.58 43066.04 48035.22 2020-10-12 03:47:54.000 286 21272.38 421.54 43066.06 48035.24 2020-10-12 03:47:55.000 286 21272.35 421.53 43066.06 48035.21 2020-10-12 03:47:56.000 286 21272.36 421.52 43066.06 48035.20 2020-10-12 03:47:57.000 286 21272.34 421.51 43066.08 48035.23 2020-10-12 03:47:58.000 286 21272.35 421.52 43066.09 48035.19 2020-10-12 03:47:59.000 286 21272.29 421.53 43066.11 48035.20 2020-10-12 03:48:00.000 286 21272.28 421.51 43066.09 48035.16 2020-10-12 03:48:01.000 286 21272.26 421.49 43066.08 48035.19 2020-10-12 03:48:02.000 286 21272.25 421.50 43066.09 48035.19 2020-10-12 03:48:03.000 286 21272.24 421.47 43066.10 48035.19 2020-10-12 03:48:04.000 286 21272.24 421.46 43066.09 48035.15 2020-10-12 03:48:05.000 286 21272.23 421.47 43066.09 48035.22 2020-10-12 03:48:06.000 286 21272.26 421.48 43066.11 48035.17 2020-10-12 03:48:07.000 286 21272.30 421.47 43066.12 48035.17 2020-10-12 03:48:08.000 286 21272.33 421.45 43066.11 48035.21 2020-10-12 03:48:09.000 286 21272.29 421.49 43066.06 48035.18 2020-10-12 03:48:10.000 286 21272.32 421.48 43066.10 48035.22 2020-10-12 03:48:11.000 286 21272.32 421.47 43066.06 48035.16 2020-10-12 03:48:12.000 286 21272.33 421.45 43066.08 48035.19 2020-10-12 03:48:13.000 286 21272.26 421.48 43066.06 48035.18 2020-10-12 03:48:14.000 286 21272.22 421.48 43066.06 48035.13 2020-10-12 03:48:15.000 286 21272.23 421.48 43066.05 48035.15 2020-10-12 03:48:16.000 286 21272.25 421.47 43066.05 48035.13 2020-10-12 03:48:17.000 286 21272.22 421.48 43066.02 48035.11 2020-10-12 03:48:18.000 286 21272.20 421.47 43066.04 48035.10 2020-10-12 03:48:19.000 286 21272.17 421.46 43066.02 48035.06 2020-10-12 03:48:20.000 286 21272.18 421.44 43066.02 48035.08 2020-10-12 03:48:21.000 286 21272.20 421.43 43066.05 48035.07 2020-10-12 03:48:22.000 286 21272.20 421.43 43066.04 48035.09 2020-10-12 03:48:23.000 286 21272.18 421.42 43066.05 48035.09 2020-10-12 03:48:24.000 286 21272.19 421.38 43066.06 48035.09 2020-10-12 03:48:25.000 286 21272.20 421.39 43066.05 48035.09 2020-10-12 03:48:26.000 286 21272.17 421.37 43066.07 48035.11 2020-10-12 03:48:27.000 286 21272.15 421.36 43066.06 48035.09 2020-10-12 03:48:28.000 286 21272.16 421.33 43066.05 48035.13 2020-10-12 03:48:29.000 286 21272.12 421.37 43066.04 48035.09 2020-10-12 03:48:30.000 286 21272.05 421.42 43066.03 48035.07 2020-10-12 03:48:31.000 286 21272.03 421.41 43066.02 48034.99 2020-10-12 03:48:32.000 286 21272.01 421.37 43066.01 48034.96 2020-10-12 03:48:33.000 286 21272.01 421.35 43065.98 48034.96 2020-10-12 03:48:34.000 286 21272.03 421.30 43065.99 48034.93 2020-10-12 03:48:35.000 286 21272.05 421.28 43066.03 48034.98 2020-10-12 03:48:36.000 286 21272.05 421.28 43066.04 48035.00 2020-10-12 03:48:37.000 286 21272.06 421.23 43066.07 48034.99 2020-10-12 03:48:38.000 286 21272.05 421.21 43066.11 48035.06 2020-10-12 03:48:39.000 286 21272.06 421.20 43066.12 48035.04 2020-10-12 03:48:40.000 286 21272.08 421.18 43066.11 48035.09 2020-10-12 03:48:41.000 286 21272.11 421.16 43066.12 48035.13 2020-10-12 03:48:42.000 286 21272.15 421.16 43066.15 48035.12 2020-10-12 03:48:43.000 286 21272.18 421.13 43066.17 48035.16 2020-10-12 03:48:44.000 286 21272.18 421.15 43066.18 48035.18 2020-10-12 03:48:45.000 286 21272.20 421.16 43066.18 48035.20 2020-10-12 03:48:46.000 286 21272.20 421.16 43066.20 48035.25 2020-10-12 03:48:47.000 286 21272.21 421.19 43066.18 48035.24 2020-10-12 03:48:48.000 286 21272.23 421.18 43066.21 48035.28 2020-10-12 03:48:49.000 286 21272.28 421.18 43066.24 48035.34 2020-10-12 03:48:50.000 286 21272.31 421.16 43066.25 48035.29 2020-10-12 03:48:51.000 286 21272.32 421.16 43066.27 48035.36 2020-10-12 03:48:52.000 286 21272.33 421.14 43066.27 48035.35 2020-10-12 03:48:53.000 286 21272.34 421.15 43066.29 48035.36 2020-10-12 03:48:54.000 286 21272.36 421.13 43066.33 48035.39 2020-10-12 03:48:55.000 286 21272.35 421.15 43066.32 48035.37 2020-10-12 03:48:56.000 286 21272.35 421.15 43066.30 48035.38 2020-10-12 03:48:57.000 286 21272.34 421.13 43066.27 48035.43 2020-10-12 03:48:58.000 286 21272.34 421.06 43066.28 48035.39 2020-10-12 03:48:59.000 286 21272.31 421.03 43066.35 48035.42 2020-10-12 03:49:00.000 286 21272.34 421.00 43066.40 48035.45 2020-10-12 03:49:01.000 286 21272.29 421.04 43066.38 48035.45 2020-10-12 03:49:02.000 286 21272.26 421.09 43066.38 48035.44 2020-10-12 03:49:03.000 286 21272.25 421.12 43066.36 48035.44 2020-10-12 03:49:04.000 286 21272.20 421.17 43066.30 48035.35 2020-10-12 03:49:05.000 286 21272.15 421.18 43066.27 48035.33 2020-10-12 03:49:06.000 286 21272.15 421.23 43066.25 48035.32 2020-10-12 03:49:07.000 286 21272.10 421.29 43066.21 48035.22 2020-10-12 03:49:08.000 286 21272.11 421.30 43066.17 48035.22 2020-10-12 03:49:09.000 286 21272.12 421.31 43066.11 48035.18 2020-10-12 03:49:10.000 286 21272.14 421.36 43066.07 48035.16 2020-10-12 03:49:11.000 286 21272.15 421.38 43066.05 48035.14 2020-10-12 03:49:12.000 286 21272.18 421.38 43066.04 48035.13 2020-10-12 03:49:13.000 286 21272.19 421.37 43066.06 48035.09 2020-10-12 03:49:14.000 286 21272.20 421.37 43066.02 48035.10 2020-10-12 03:49:15.000 286 21272.23 421.34 43066.04 48035.09 2020-10-12 03:49:16.000 286 21272.28 421.32 43066.03 48035.12 2020-10-12 03:49:17.000 286 21272.27 421.29 43066.01 48035.12 2020-10-12 03:49:18.000 286 21272.30 421.27 43066.02 48035.13 2020-10-12 03:49:19.000 286 21272.30 421.27 43066.01 48035.16 2020-10-12 03:49:20.000 286 21272.29 421.27 43066.03 48035.15 2020-10-12 03:49:21.000 286 21272.29 421.27 43066.06 48035.15 2020-10-12 03:49:22.000 286 21272.29 421.30 43066.04 48035.16 2020-10-12 03:49:23.000 286 21272.31 421.31 43066.04 48035.17 2020-10-12 03:49:24.000 286 21272.29 421.32 43066.04 48035.17 2020-10-12 03:49:25.000 286 21272.27 421.31 43066.05 48035.20 2020-10-12 03:49:26.000 286 21272.20 421.32 43066.07 48035.13 2020-10-12 03:49:27.000 286 21272.12 421.31 43066.04 48035.14 2020-10-12 03:49:28.000 286 21272.05 421.34 43065.98 48035.05 2020-10-12 03:49:29.000 286 21271.99 421.34 43065.98 48035.03 2020-10-12 03:49:30.000 286 21271.91 421.31 43065.97 48035.00 2020-10-12 03:49:31.000 286 21271.86 421.27 43065.98 48034.93 2020-10-12 03:49:32.000 286 21271.84 421.26 43065.95 48034.93 2020-10-12 03:49:33.000 286 21271.81 421.24 43065.96 48034.88 2020-10-12 03:49:34.000 286 21271.76 421.26 43065.91 48034.84 2020-10-12 03:49:35.000 286 21271.73 421.27 43065.89 48034.83 2020-10-12 03:49:36.000 286 21271.72 421.27 43065.86 48034.76 2020-10-12 03:49:37.000 286 21271.73 421.28 43065.82 48034.77 2020-10-12 03:49:38.000 286 21271.76 421.27 43065.81 48034.73 2020-10-12 03:49:39.000 286 21271.73 421.28 43065.76 48034.69 2020-10-12 03:49:40.000 286 21271.77 421.24 43065.77 48034.67 2020-10-12 03:49:41.000 286 21271.80 421.21 43065.79 48034.65 2020-10-12 03:49:42.000 286 21271.84 421.15 43065.78 48034.65 2020-10-12 03:49:43.000 286 21271.89 421.10 43065.82 48034.74 2020-10-12 03:49:44.000 286 21271.91 421.09 43065.87 48034.76 2020-10-12 03:49:45.000 286 21271.90 421.08 43065.91 48034.81 2020-10-12 03:49:46.000 286 21271.89 421.06 43065.93 48034.79 2020-10-12 03:49:47.000 286 21271.90 421.03 43065.88 48034.85 2020-10-12 03:49:48.000 286 21271.92 421.04 43065.91 48034.88 2020-10-12 03:49:49.000 286 21271.88 421.08 43065.94 48034.86 2020-10-12 03:49:50.000 286 21271.87 421.08 43065.93 48034.90 2020-10-12 03:49:51.000 286 21271.86 421.09 43065.92 48034.83 2020-10-12 03:49:52.000 286 21271.85 421.06 43065.91 48034.83 2020-10-12 03:49:53.000 286 21271.86 421.05 43065.89 48034.79 2020-10-12 03:49:54.000 286 21271.86 421.02 43065.88 48034.82 2020-10-12 03:49:55.000 286 21271.87 421.02 43065.89 48034.80 2020-10-12 03:49:56.000 286 21271.87 421.01 43065.92 48034.83 2020-10-12 03:49:57.000 286 21271.85 421.00 43065.92 48034.84 2020-10-12 03:49:58.000 286 21271.83 421.01 43065.94 48034.79 2020-10-12 03:49:59.000 286 21271.87 420.98 43065.92 48034.85 2020-10-12 03:50:00.000 286 21271.89 420.94 43065.92 48034.84 2020-10-12 03:50:01.000 286 21271.88 420.92 43065.97 48034.84 2020-10-12 03:50:02.000 286 21271.90 420.92 43065.95 48034.88 2020-10-12 03:50:03.000 286 21271.91 420.91 43065.93 48034.90 2020-10-12 03:50:04.000 286 21271.94 420.88 43065.97 48034.92 2020-10-12 03:50:05.000 286 21271.92 420.89 43066.01 48034.91 2020-10-12 03:50:06.000 286 21271.94 420.86 43066.04 48034.95 2020-10-12 03:50:07.000 286 21271.96 420.85 43066.05 48034.97 2020-10-12 03:50:08.000 286 21271.97 420.83 43066.08 48034.95 2020-10-12 03:50:09.000 286 21272.03 420.81 43066.09 48035.05 2020-10-12 03:50:10.000 286 21272.01 420.80 43066.14 48035.04 2020-10-12 03:50:11.000 286 21272.01 420.84 43066.11 48035.05 2020-10-12 03:50:12.000 286 21272.01 420.84 43066.11 48035.07 2020-10-12 03:50:13.000 286 21272.03 420.83 43066.10 48035.05 2020-10-12 03:50:14.000 286 21272.03 420.83 43066.08 48035.04 2020-10-12 03:50:15.000 286 21272.04 420.85 43066.07 48035.04 2020-10-12 03:50:16.000 286 21272.00 420.85 43066.05 48035.02 2020-10-12 03:50:17.000 286 21271.97 420.82 43066.09 48035.06 2020-10-12 03:50:18.000 286 21272.01 420.80 43066.14 48035.09 2020-10-12 03:50:19.000 286 21272.00 420.77 43066.15 48035.05 2020-10-12 03:50:20.000 286 21272.00 420.74 43066.16 48035.12 2020-10-12 03:50:21.000 286 21272.01 420.72 43066.16 48035.09 2020-10-12 03:50:22.000 286 21272.02 420.72 43066.17 48035.12 2020-10-12 03:50:23.000 286 21272.00 420.72 43066.20 48035.10 2020-10-12 03:50:24.000 286 21272.00 420.72 43066.19 48035.11 2020-10-12 03:50:25.000 286 21272.00 420.68 43066.20 48035.13 2020-10-12 03:50:26.000 286 21271.96 420.66 43066.24 48035.12 2020-10-12 03:50:27.000 286 21271.96 420.66 43066.25 48035.14 2020-10-12 03:50:28.000 286 21272.00 420.64 43066.25 48035.15 2020-10-12 03:50:29.000 286 21272.01 420.63 43066.23 48035.15 2020-10-12 03:50:30.000 286 21272.04 420.60 43066.25 48035.18 2020-10-12 03:50:31.000 286 21272.03 420.61 43066.24 48035.15 2020-10-12 03:50:32.000 286 21272.03 420.62 43066.26 48035.19 2020-10-12 03:50:33.000 286 21271.99 420.60 43066.29 48035.19 2020-10-12 03:50:34.000 286 21271.95 420.57 43066.32 48035.15 2020-10-12 03:50:35.000 286 21271.91 420.55 43066.30 48035.22 2020-10-12 03:50:36.000 286 21271.90 420.52 43066.33 48035.21 2020-10-12 03:50:37.000 286 21271.90 420.50 43066.36 48035.18 2020-10-12 03:50:38.000 286 21271.88 420.47 43066.37 48035.25 2020-10-12 03:50:39.000 286 21271.88 420.44 43066.34 48035.22 2020-10-12 03:50:40.000 286 21271.86 420.41 43066.37 48035.27 2020-10-12 03:50:41.000 286 21271.87 420.41 43066.41 48035.25 2020-10-12 03:50:42.000 286 21271.84 420.41 43066.41 48035.29 2020-10-12 03:50:43.000 286 21271.86 420.37 43066.41 48035.28 2020-10-12 03:50:44.000 286 21271.91 420.33 43066.44 48035.28 2020-10-12 03:50:45.000 286 21271.91 420.31 43066.45 48035.26 2020-10-12 03:50:46.000 286 21271.91 420.32 43066.42 48035.31 2020-10-12 03:50:47.000 286 21271.90 420.31 43066.45 48035.31 2020-10-12 03:50:48.000 286 21271.91 420.30 43066.46 48035.31 2020-10-12 03:50:49.000 286 21271.92 420.30 43066.42 48035.34 2020-10-12 03:50:50.000 286 21271.94 420.30 43066.45 48035.34 2020-10-12 03:50:51.000 286 21271.97 420.29 43066.44 48035.36 2020-10-12 03:50:52.000 286 21271.95 420.28 43066.46 48035.34 2020-10-12 03:50:53.000 286 21271.97 420.26 43066.46 48035.37 2020-10-12 03:50:54.000 286 21271.99 420.25 43066.47 48035.37 2020-10-12 03:50:55.000 286 21271.96 420.29 43066.47 48035.35 2020-10-12 03:50:56.000 286 21271.94 420.29 43066.47 48035.39 2020-10-12 03:50:57.000 286 21271.94 420.27 43066.45 48035.35 2020-10-12 03:50:58.000 286 21271.95 420.27 43066.46 48035.38 2020-10-12 03:50:59.000 286 21271.96 420.27 43066.45 48035.39 2020-10-12 03:51:00.000 286 21271.95 420.29 43066.46 48035.39 2020-10-12 03:51:01.000 286 21271.94 420.27 43066.50 48035.36 2020-10-12 03:51:02.000 286 21271.92 420.27 43066.51 48035.38 2020-10-12 03:51:03.000 286 21271.93 420.31 43066.47 48035.36 2020-10-12 03:51:04.000 286 21271.90 420.34 43066.47 48035.38 2020-10-12 03:51:05.000 286 21271.91 420.34 43066.48 48035.38 2020-10-12 03:51:06.000 286 21271.93 420.35 43066.45 48035.33 2020-10-12 03:51:07.000 286 21271.87 420.40 43066.41 48035.32 2020-10-12 03:51:08.000 286 21271.83 420.49 43066.34 48035.28 2020-10-12 03:51:09.000 286 21271.79 420.55 43066.29 48035.21 2020-10-12 03:51:10.000 286 21271.77 420.55 43066.24 48035.18 2020-10-12 03:51:11.000 286 21271.77 420.54 43066.22 48035.10 2020-10-12 03:51:12.000 286 21271.79 420.51 43066.22 48035.11 2020-10-12 03:51:13.000 286 21271.76 420.53 43066.16 48035.09 2020-10-12 03:51:14.000 286 21271.73 420.57 43066.17 48035.02 2020-10-12 03:51:15.000 286 21271.73 420.58 43066.16 48035.00 2020-10-12 03:51:16.000 286 21271.71 420.58 43066.15 48034.97 2020-10-12 03:51:17.000 286 21271.71 420.52 43066.13 48034.95 2020-10-12 03:51:18.000 286 21271.69 420.53 43066.11 48034.93 2020-10-12 03:51:19.000 286 21271.69 420.50 43066.12 48034.92 2020-10-12 03:51:20.000 286 21271.70 420.46 43066.12 48034.94 2020-10-12 03:51:21.000 286 21271.71 420.48 43066.09 48034.92 2020-10-12 03:51:22.000 286 21271.69 420.48 43066.11 48034.95 2020-10-12 03:51:23.000 286 21271.67 420.50 43066.10 48034.94 2020-10-12 03:51:24.000 286 21271.69 420.53 43066.05 48034.90 2020-10-12 03:51:25.000 286 21271.69 420.50 43066.07 48034.90 2020-10-12 03:51:26.000 286 21271.64 420.54 43066.05 48034.83 2020-10-12 03:51:27.000 286 21271.63 420.53 43066.02 48034.84 2020-10-12 03:51:28.000 286 21271.61 420.51 43066.00 48034.81 2020-10-12 03:51:29.000 286 21271.59 420.58 43065.99 48034.79 2020-10-12 03:51:30.000 286 21271.56 420.63 43065.92 48034.76 2020-10-12 03:51:31.000 286 21271.54 420.68 43065.87 48034.70 2020-10-12 03:51:32.000 286 21271.50 420.69 43065.85 48034.64 2020-10-12 03:51:33.000 286 21271.44 420.72 43065.81 48034.60 2020-10-12 03:51:34.000 286 21271.42 420.76 43065.77 48034.61 2020-10-12 03:51:35.000 286 21271.39 420.83 43065.75 48034.52 2020-10-12 03:51:36.000 286 21271.38 420.86 43065.68 48034.48 2020-10-12 03:51:37.000 286 21271.40 420.85 43065.66 48034.44 2020-10-12 03:51:38.000 286 21271.40 420.82 43065.65 48034.42 2020-10-12 03:51:39.000 286 21271.39 420.83 43065.66 48034.38 2020-10-12 03:51:40.000 286 21271.34 420.85 43065.63 48034.37 2020-10-12 03:51:41.000 286 21271.32 420.90 43065.60 48034.33 2020-10-12 03:51:42.000 286 21271.33 420.92 43065.57 48034.30 2020-10-12 03:51:43.000 286 21271.34 420.91 43065.53 48034.26 2020-10-12 03:51:44.000 286 21271.33 420.91 43065.51 48034.22 2020-10-12 03:51:45.000 286 21271.31 420.89 43065.51 48034.22 2020-10-12 03:51:46.000 286 21271.32 420.92 43065.49 48034.23 2020-10-12 03:51:47.000 286 21271.33 420.90 43065.50 48034.18 2020-10-12 03:51:48.000 286 21271.34 420.92 43065.51 48034.21 2020-10-12 03:51:49.000 286 21271.35 420.91 43065.51 48034.22 2020-10-12 03:51:50.000 286 21271.36 420.92 43065.54 48034.20 2020-10-12 03:51:51.000 286 21271.42 420.87 43065.56 48034.27 2020-10-12 03:51:52.000 286 21271.44 420.82 43065.58 48034.32 2020-10-12 03:51:53.000 286 21271.47 420.74 43065.60 48034.32 2020-10-12 03:51:54.000 286 21271.53 420.69 43065.69 48034.43 2020-10-12 03:51:55.000 286 21271.54 420.67 43065.73 48034.45 2020-10-12 03:51:56.000 286 21271.57 420.67 43065.78 48034.56 2020-10-12 03:51:57.000 286 21271.54 420.69 43065.82 48034.58 2020-10-12 03:51:58.000 286 21271.53 420.67 43065.88 48034.64 2020-10-12 03:51:59.000 286 21271.56 420.68 43065.92 48034.66 2020-10-12 03:52:00.000 286 21271.55 420.72 43065.94 48034.66 2020-10-12 03:52:01.000 286 21271.55 420.74 43065.91 48034.71 2020-10-12 03:52:02.000 286 21271.56 420.73 43065.91 48034.69 2020-10-12 03:52:03.000 286 21271.59 420.72 43065.94 48034.73 2020-10-12 03:52:04.000 286 21271.58 420.74 43065.95 48034.71 2020-10-12 03:52:05.000 286 21271.61 420.72 43065.99 48034.75 2020-10-12 03:52:06.000 286 21271.66 420.71 43066.01 48034.77 2020-10-12 03:52:07.000 286 21271.66 420.71 43065.98 48034.77 2020-10-12 03:52:08.000 286 21271.67 420.71 43066.01 48034.81 2020-10-12 03:52:09.000 286 21271.66 420.68 43066.04 48034.83 2020-10-12 03:52:10.000 286 21271.65 420.65 43066.03 48034.82 2020-10-12 03:52:11.000 286 21271.63 420.65 43066.06 48034.87 2020-10-12 03:52:12.000 286 21271.62 420.67 43066.04 48034.89 2020-10-12 03:52:13.000 286 21271.59 420.70 43066.05 48034.83 2020-10-12 03:52:14.000 286 21271.59 420.68 43066.04 48034.87 2020-10-12 03:52:15.000 286 21271.58 420.68 43066.04 48034.80 2020-10-12 03:52:16.000 286 21271.58 420.67 43066.03 48034.83 2020-10-12 03:52:17.000 286 21271.54 420.65 43066.05 48034.78 2020-10-12 03:52:18.000 286 21271.51 420.65 43066.01 48034.76 2020-10-12 03:52:19.000 286 21271.53 420.62 43066.00 48034.80 2020-10-12 03:52:20.000 286 21271.50 420.61 43065.98 48034.72 2020-10-12 03:52:21.000 286 21271.49 420.60 43066.00 48034.74 2020-10-12 03:52:22.000 286 21271.51 420.60 43065.98 48034.71 2020-10-12 03:52:23.000 286 21271.50 420.61 43065.98 48034.73 2020-10-12 03:52:24.000 286 21271.53 420.61 43065.97 48034.71 2020-10-12 03:52:25.000 286 21271.52 420.61 43065.93 48034.69 2020-10-12 03:52:26.000 286 21271.55 420.60 43065.95 48034.73 2020-10-12 03:52:27.000 286 21271.52 420.59 43065.99 48034.72 2020-10-12 03:52:28.000 286 21271.50 420.60 43066.00 48034.71 2020-10-12 03:52:29.000 286 21271.49 420.62 43065.96 48034.72 2020-10-12 03:52:30.000 286 21271.46 420.64 43065.94 48034.70 2020-10-12 03:52:31.000 286 21271.45 420.69 43065.94 48034.69 2020-10-12 03:52:32.000 286 21271.47 420.71 43065.89 48034.65 2020-10-12 03:52:33.000 286 21271.45 420.72 43065.87 48034.64 2020-10-12 03:52:34.000 286 21271.40 420.78 43065.87 48034.62 2020-10-12 03:52:35.000 286 21271.41 420.80 43065.83 48034.57 2020-10-12 03:52:36.000 286 21271.38 420.82 43065.80 48034.53 2020-10-12 03:52:37.000 286 21271.39 420.81 43065.79 48034.56 2020-10-12 03:52:38.000 286 21271.42 420.81 43065.78 48034.49 2020-10-12 03:52:39.000 286 21271.42 420.79 43065.80 48034.56 2020-10-12 03:52:40.000 286 21271.47 420.77 43065.81 48034.54 2020-10-12 03:52:41.000 286 21271.48 420.75 43065.83 48034.53 2020-10-12 03:52:42.000 286 21271.46 420.74 43065.84 48034.56 2020-10-12 03:52:43.000 286 21271.45 420.72 43065.83 48034.56 2020-10-12 03:52:44.000 286 21271.48 420.68 43065.83 48034.62 2020-10-12 03:52:45.000 286 21271.46 420.69 43065.85 48034.62 2020-10-12 03:52:46.000 286 21271.46 420.71 43065.88 48034.61 2020-10-12 03:52:47.000 286 21271.51 420.71 43065.90 48034.63 2020-10-12 03:52:48.000 286 21271.53 420.71 43065.90 48034.64 2020-10-12 03:52:49.000 286 21271.53 420.71 43065.89 48034.65 2020-10-12 03:52:50.000 286 21271.53 420.69 43065.90 48034.63 2020-10-12 03:52:51.000 286 21271.54 420.70 43065.91 48034.69 2020-10-12 03:52:52.000 286 21271.56 420.73 43065.94 48034.72 2020-10-12 03:52:53.000 286 21271.56 420.69 43065.91 48034.71 2020-10-12 03:52:54.000 286 21271.57 420.65 43065.96 48034.72 2020-10-12 03:52:55.000 286 21271.56 420.64 43065.96 48034.74 2020-10-12 03:52:56.000 286 21271.55 420.61 43065.94 48034.70 2020-10-12 03:52:57.000 286 21271.54 420.60 43065.92 48034.72 2020-10-12 03:52:58.000 286 21271.52 420.62 43065.91 48034.68 2020-10-12 03:52:59.000 286 21271.52 420.62 43065.89 48034.67 2020-10-12 03:53:00.000 286 21271.52 420.64 43065.86 48034.59 2020-10-12 03:53:01.000 286 21271.51 420.65 43065.83 48034.58 2020-10-12 03:53:02.000 286 21271.49 420.65 43065.83 48034.57 2020-10-12 03:53:03.000 286 21271.52 420.62 43065.83 48034.56 2020-10-12 03:53:04.000 286 21271.53 420.60 43065.86 48034.58 2020-10-12 03:53:05.000 286 21271.54 420.62 43065.82 48034.55 2020-10-12 03:53:06.000 286 21271.54 420.62 43065.80 48034.57 2020-10-12 03:53:07.000 286 21271.56 420.62 43065.80 48034.58 2020-10-12 03:53:08.000 286 21271.56 420.63 43065.79 48034.54 2020-10-12 03:53:09.000 286 21271.54 420.61 43065.82 48034.55 2020-10-12 03:53:10.000 286 21271.54 420.59 43065.82 48034.58 2020-10-12 03:53:11.000 286 21271.58 420.60 43065.85 48034.57 2020-10-12 03:53:12.000 286 21271.58 420.60 43065.84 48034.62 2020-10-12 03:53:13.000 286 21271.55 420.60 43065.88 48034.64 2020-10-12 03:53:14.000 286 21271.56 420.58 43065.89 48034.60 2020-10-12 03:53:15.000 286 21271.57 420.56 43065.93 48034.67 2020-10-12 03:53:16.000 286 21271.57 420.56 43065.92 48034.64 2020-10-12 03:53:17.000 286 21271.57 420.56 43065.96 48034.66 2020-10-12 03:53:18.000 286 21271.58 420.57 43065.96 48034.70 2020-10-12 03:53:19.000 286 21271.55 420.57 43065.99 48034.70 2020-10-12 03:53:20.000 286 21271.59 420.59 43065.99 48034.68 2020-10-12 03:53:21.000 286 21271.62 420.62 43065.97 48034.73 2020-10-12 03:53:22.000 286 21271.59 420.64 43065.98 48034.75 2020-10-12 03:53:23.000 286 21271.61 420.63 43066.04 48034.78 2020-10-12 03:53:24.000 286 21271.60 420.68 43066.05 48034.76 2020-10-12 03:53:25.000 286 21271.61 420.67 43066.07 48034.84 2020-10-12 03:53:26.000 286 21271.67 420.65 43066.10 48034.85 2020-10-12 03:53:27.000 286 21271.66 420.67 43066.13 48034.85 2020-10-12 03:53:28.000 286 21271.67 420.67 43066.14 48034.87 2020-10-12 03:53:29.000 286 21271.70 420.69 43066.11 48034.91 2020-10-12 03:53:30.000 286 21271.71 420.68 43066.10 48034.91 2020-10-12 03:53:31.000 286 21271.69 420.68 43066.12 48034.92 2020-10-12 03:53:32.000 286 21271.65 420.66 43066.12 48034.91 2020-10-12 03:53:33.000 286 21271.67 420.64 43066.12 48034.92 2020-10-12 03:53:34.000 286 21271.69 420.63 43066.13 48034.92 2020-10-12 03:53:35.000 286 21271.67 420.62 43066.11 48034.94 2020-10-12 03:53:36.000 286 21271.65 420.60 43066.14 48034.95 2020-10-12 03:53:37.000 286 21271.66 420.59 43066.17 48034.92 2020-10-12 03:53:38.000 286 21271.65 420.57 43066.17 48034.94 2020-10-12 03:53:39.000 286 21271.66 420.55 43066.16 48034.96 2020-10-12 03:53:40.000 286 21271.68 420.55 43066.15 48034.94 2020-10-12 03:53:41.000 286 21271.69 420.51 43066.16 48034.96 2020-10-12 03:53:42.000 286 21271.69 420.52 43066.15 48034.97 2020-10-12 03:53:43.000 286 21271.67 420.52 43066.17 48034.93 2020-10-12 03:53:44.000 286 21271.70 420.54 43066.19 48034.98 2020-10-12 03:53:45.000 286 21271.70 420.55 43066.22 48034.96 2020-10-12 03:53:46.000 286 21271.67 420.56 43066.19 48034.94 2020-10-12 03:53:47.000 286 21271.65 420.59 43066.13 48034.87 2020-10-12 03:53:48.000 286 21271.64 420.57 43066.12 48034.89 2020-10-12 03:53:49.000 286 21271.64 420.55 43066.17 48034.92 2020-10-12 03:53:50.000 286 21271.64 420.54 43066.15 48034.89 2020-10-12 03:53:51.000 286 21271.62 420.54 43066.16 48034.91 2020-10-12 03:53:52.000 286 21271.64 420.53 43066.14 48034.93 2020-10-12 03:53:53.000 286 21271.64 420.52 43066.16 48034.89 2020-10-12 03:53:54.000 286 21271.64 420.54 43066.14 48034.93 2020-10-12 03:53:55.000 286 21271.63 420.54 43066.12 48034.88 2020-10-12 03:53:56.000 286 21271.62 420.52 43066.19 48034.89 2020-10-12 03:53:57.000 286 21271.61 420.50 43066.15 48034.90 2020-10-12 03:53:58.000 286 21271.61 420.52 43066.19 48034.92 2020-10-12 03:53:59.000 286 21271.59 420.50 43066.17 48034.91 2020-10-12 03:54:00.000 286 21271.62 420.50 43066.19 48034.88 2020-10-12 03:54:01.000 286 21271.63 420.49 43066.20 48034.92 2020-10-12 03:54:02.000 286 21271.64 420.50 43066.18 48034.94 2020-10-12 03:54:03.000 286 21271.68 420.54 43066.17 48034.95 2020-10-12 03:54:04.000 286 21271.68 420.58 43066.19 48034.90 2020-10-12 03:54:05.000 286 21271.68 420.61 43066.18 48034.94 2020-10-12 03:54:06.000 286 21271.69 420.66 43066.18 48034.94 2020-10-12 03:54:07.000 286 21271.67 420.67 43066.17 48034.94 2020-10-12 03:54:08.000 286 21271.66 420.70 43066.13 48034.93 2020-10-12 03:54:09.000 286 21271.65 420.73 43066.10 48034.92 2020-10-12 03:54:10.000 286 21271.66 420.76 43066.09 48034.90 2020-10-12 03:54:11.000 286 21271.64 420.83 43066.10 48034.91 2020-10-12 03:54:12.000 286 21271.65 420.86 43066.07 48034.85 2020-10-12 03:54:13.000 286 21271.64 420.87 43066.02 48034.87 2020-10-12 03:54:14.000 286 21271.65 420.88 43066.03 48034.77 2020-10-12 03:54:15.000 286 21271.62 420.87 43066.02 48034.81 2020-10-12 03:54:16.000 286 21271.59 420.86 43066.04 48034.80 2020-10-12 03:54:17.000 286 21271.61 420.90 43066.03 48034.78 2020-10-12 03:54:18.000 286 21271.65 420.92 43066.04 48034.83 2020-10-12 03:54:19.000 286 21271.64 420.91 43066.04 48034.81 2020-10-12 03:54:20.000 286 21271.63 420.91 43066.04 48034.79 2020-10-12 03:54:21.000 286 21271.63 420.91 43066.03 48034.79 2020-10-12 03:54:22.000 286 21271.61 420.92 43066.03 48034.74 2020-10-12 03:54:23.000 286 21271.56 420.98 43065.99 48034.77 2020-10-12 03:54:24.000 286 21271.55 420.98 43065.94 48034.69 2020-10-12 03:54:25.000 286 21271.54 421.01 43065.90 48034.68 2020-10-12 03:54:26.000 286 21271.57 421.00 43065.86 48034.64 2020-10-12 03:54:27.000 286 21271.55 420.98 43065.87 48034.64 2020-10-12 03:54:28.000 286 21271.53 420.96 43065.85 48034.58 2020-10-12 03:54:29.000 286 21271.51 420.96 43065.81 48034.59 2020-10-12 03:54:30.000 286 21271.50 420.96 43065.78 48034.58 2020-10-12 03:54:31.000 286 21271.51 420.95 43065.81 48034.56 2020-10-12 03:54:32.000 286 21271.50 420.95 43065.81 48034.57 2020-10-12 03:54:33.000 286 21271.47 420.95 43065.83 48034.59 2020-10-12 03:54:34.000 286 21271.50 420.93 43065.83 48034.55 2020-10-12 03:54:35.000 286 21271.46 420.94 43065.81 48034.52 2020-10-12 03:54:36.000 286 21271.48 420.95 43065.78 48034.53 2020-10-12 03:54:37.000 286 21271.48 420.96 43065.78 48034.51 2020-10-12 03:54:38.000 286 21271.47 420.97 43065.77 48034.49 2020-10-12 03:54:39.000 286 21271.46 420.96 43065.77 48034.53 2020-10-12 03:54:40.000 286 21271.43 420.95 43065.78 48034.49 2020-10-12 03:54:41.000 286 21271.41 420.94 43065.78 48034.52 2020-10-12 03:54:42.000 286 21271.45 420.96 43065.79 48034.48 2020-10-12 03:54:43.000 286 21271.43 420.93 43065.80 48034.51 2020-10-12 03:54:44.000 286 21271.49 420.90 43065.80 48034.49 2020-10-12 03:54:45.000 286 21271.50 420.85 43065.83 48034.53 2020-10-12 03:54:46.000 286 21271.48 420.83 43065.88 48034.57 2020-10-12 03:54:47.000 286 21271.49 420.84 43065.90 48034.55 2020-10-12 03:54:48.000 286 21271.51 420.83 43065.88 48034.65 2020-10-12 03:54:49.000 286 21271.50 420.81 43065.89 48034.61 2020-10-12 03:54:50.000 286 21271.49 420.82 43065.89 48034.63 2020-10-12 03:54:51.000 286 21271.48 420.84 43065.89 48034.59 2020-10-12 03:54:52.000 286 21271.46 420.85 43065.90 48034.59 2020-10-12 03:54:53.000 286 21271.46 420.83 43065.90 48034.63 2020-10-12 03:54:54.000 286 21271.45 420.81 43065.90 48034.58 2020-10-12 03:54:55.000 286 21271.44 420.80 43065.92 48034.64 2020-10-12 03:54:56.000 286 21271.47 420.79 43065.94 48034.62 2020-10-12 03:54:57.000 286 21271.46 420.78 43065.93 48034.59 2020-10-12 03:54:58.000 286 21271.45 420.76 43065.95 48034.65 2020-10-12 03:54:59.000 286 21271.45 420.77 43065.93 48034.58 2020-10-12 03:55:00.000 286 21271.45 420.75 43065.93 48034.60 2020-10-12 03:55:01.000 286 21271.44 420.73 43065.91 48034.61 2020-10-12 03:55:02.000 286 21271.45 420.73 43065.94 48034.55 2020-10-12 03:55:03.000 286 21271.43 420.74 43065.98 48034.61 2020-10-12 03:55:04.000 286 21271.43 420.75 43065.95 48034.60 2020-10-12 03:55:05.000 286 21271.41 420.74 43065.94 48034.62 2020-10-12 03:55:06.000 286 21271.43 420.71 43065.96 48034.66 2020-10-12 03:55:07.000 286 21271.46 420.67 43065.98 48034.62 2020-10-12 03:55:08.000 286 21271.45 420.65 43065.98 48034.66 2020-10-12 03:55:09.000 286 21271.49 420.64 43066.00 48034.67 2020-10-12 03:55:10.000 286 21271.49 420.64 43066.01 48034.67 2020-10-12 03:55:11.000 286 21271.51 420.61 43066.02 48034.70 2020-10-12 03:55:12.000 286 21271.47 420.61 43066.02 48034.69 2020-10-12 03:55:13.000 286 21271.47 420.62 43066.01 48034.72 2020-10-12 03:55:14.000 286 21271.49 420.63 43066.00 48034.74 2020-10-12 03:55:15.000 286 21271.52 420.66 43066.00 48034.74 2020-10-12 03:55:16.000 286 21271.51 420.66 43065.98 48034.74 2020-10-12 03:55:17.000 286 21271.55 420.68 43065.98 48034.71 2020-10-12 03:55:18.000 286 21271.55 420.71 43065.96 48034.73 2020-10-12 03:55:19.000 286 21271.59 420.70 43065.94 48034.73 2020-10-12 03:55:20.000 286 21271.57 420.66 43065.94 48034.69 2020-10-12 03:55:21.000 286 21271.57 420.65 43065.97 48034.70 2020-10-12 03:55:22.000 286 21271.57 420.59 43065.98 48034.69 2020-10-12 03:55:23.000 286 21271.57 420.55 43066.02 48034.74 2020-10-12 03:55:24.000 286 21271.57 420.53 43066.02 48034.77 2020-10-12 03:55:25.000 286 21271.54 420.52 43066.03 48034.75 2020-10-12 03:55:26.000 286 21271.51 420.52 43066.08 48034.80 2020-10-12 03:55:27.000 286 21271.51 420.52 43066.09 48034.77 2020-10-12 03:55:28.000 286 21271.51 420.54 43066.09 48034.81 2020-10-12 03:55:29.000 286 21271.51 420.54 43066.11 48034.79 2020-10-12 03:55:30.000 286 21271.50 420.54 43066.12 48034.84 2020-10-12 03:55:31.000 286 21271.50 420.53 43066.10 48034.78 2020-10-12 03:55:32.000 286 21271.51 420.53 43066.09 48034.83 2020-10-12 03:55:33.000 286 21271.50 420.55 43066.11 48034.79 2020-10-12 03:55:34.000 286 21271.49 420.57 43066.11 48034.79 2020-10-12 03:55:35.000 286 21271.49 420.58 43066.14 48034.80 2020-10-12 03:55:36.000 286 21271.52 420.57 43066.12 48034.81 2020-10-12 03:55:37.000 286 21271.49 420.57 43066.11 48034.81 2020-10-12 03:55:38.000 286 21271.46 420.56 43066.12 48034.79 2020-10-12 03:55:39.000 286 21271.45 420.56 43066.10 48034.80 2020-10-12 03:55:40.000 286 21271.45 420.57 43066.11 48034.80 2020-10-12 03:55:41.000 286 21271.43 420.55 43066.12 48034.79 2020-10-12 03:55:42.000 286 21271.43 420.54 43066.14 48034.82 2020-10-12 03:55:43.000 286 21271.43 420.56 43066.15 48034.75 2020-10-12 03:55:44.000 286 21271.41 420.55 43066.13 48034.77 2020-10-12 03:55:45.000 286 21271.42 420.60 43066.13 48034.79 2020-10-12 03:55:46.000 286 21271.44 420.57 43066.12 48034.77 2020-10-12 03:55:47.000 286 21271.46 420.57 43066.13 48034.79 2020-10-12 03:55:48.000 286 21271.46 420.53 43066.12 48034.76 2020-10-12 03:55:49.000 286 21271.46 420.52 43066.10 48034.80 2020-10-12 03:55:50.000 286 21271.45 420.52 43066.12 48034.84 2020-10-12 03:55:51.000 286 21271.45 420.50 43066.16 48034.83 2020-10-12 03:55:52.000 286 21271.45 420.49 43066.14 48034.83 2020-10-12 03:55:53.000 286 21271.45 420.50 43066.18 48034.87 2020-10-12 03:55:54.000 286 21271.50 420.51 43066.19 48034.81 2020-10-12 03:55:55.000 286 21271.48 420.52 43066.19 48034.87 2020-10-12 03:55:56.000 286 21271.42 420.52 43066.16 48034.84 2020-10-12 03:55:57.000 286 21271.42 420.55 43066.15 48034.83 2020-10-12 03:55:58.000 286 21271.43 420.56 43066.18 48034.82 2020-10-12 03:55:59.000 286 21271.46 420.55 43066.17 48034.83 2020-10-12 03:56:00.000 286 21271.46 420.54 43066.15 48034.85 2020-10-12 03:56:01.000 286 21271.42 420.55 43066.14 48034.83 2020-10-12 03:56:02.000 286 21271.42 420.56 43066.15 48034.84 2020-10-12 03:56:03.000 286 21271.40 420.60 43066.15 48034.85 2020-10-12 03:56:04.000 286 21271.40 420.63 43066.16 48034.79 2020-10-12 03:56:05.000 286 21271.37 420.66 43066.14 48034.81 2020-10-12 03:56:06.000 286 21271.35 420.68 43066.11 48034.78 2020-10-12 03:56:07.000 286 21271.37 420.70 43066.11 48034.81 2020-10-12 03:56:08.000 286 21271.36 420.68 43066.12 48034.73 2020-10-12 03:56:09.000 286 21271.36 420.64 43066.12 48034.79 2020-10-12 03:56:10.000 286 21271.36 420.64 43066.11 48034.75 2020-10-12 03:56:11.000 286 21271.37 420.65 43066.11 48034.76 2020-10-12 03:56:12.000 286 21271.42 420.69 43066.12 48034.84 2020-10-12 03:56:13.000 286 21271.41 420.70 43066.09 48034.77 2020-10-12 03:56:14.000 286 21271.42 420.69 43066.12 48034.78 2020-10-12 03:56:15.000 286 21271.40 420.72 43066.11 48034.78 2020-10-12 03:56:16.000 286 21271.38 420.75 43066.10 48034.74 2020-10-12 03:56:17.000 286 21271.37 420.78 43066.06 48034.75 2020-10-12 03:56:18.000 286 21271.37 420.80 43066.06 48034.77 2020-10-12 03:56:19.000 286 21271.35 420.79 43066.08 48034.71 2020-10-12 03:56:20.000 286 21271.34 420.78 43066.08 48034.70 2020-10-12 03:56:21.000 286 21271.32 420.78 43066.06 48034.68 2020-10-12 03:56:22.000 286 21271.29 420.82 43066.05 48034.71 2020-10-12 03:56:23.000 286 21271.30 420.80 43066.04 48034.67 2020-10-12 03:56:24.000 286 21271.32 420.77 43066.04 48034.67 2020-10-12 03:56:25.000 286 21271.36 420.77 43066.01 48034.71 2020-10-12 03:56:26.000 286 21271.33 420.78 43066.02 48034.67 2020-10-12 03:56:27.000 286 21271.30 420.78 43066.07 48034.74 2020-10-12 03:56:28.000 286 21271.30 420.79 43066.08 48034.67 2020-10-12 03:56:29.000 286 21271.34 420.80 43066.06 48034.68 2020-10-12 03:56:30.000 286 21271.33 420.81 43066.06 48034.71 2020-10-12 03:56:31.000 286 21271.32 420.80 43066.09 48034.69 2020-10-12 03:56:32.000 286 21271.36 420.82 43066.08 48034.65 2020-10-12 03:56:33.000 286 21271.34 420.83 43066.07 48034.70 2020-10-12 03:56:34.000 286 21271.34 420.83 43066.09 48034.73 2020-10-12 03:56:35.000 286 21271.34 420.85 43066.12 48034.72 2020-10-12 03:56:36.000 286 21271.36 420.82 43066.16 48034.75 2020-10-12 03:56:37.000 286 21271.37 420.83 43066.14 48034.71 2020-10-12 03:56:38.000 286 21271.40 420.80 43066.16 48034.84 2020-10-12 03:56:39.000 286 21271.39 420.77 43066.20 48034.80 2020-10-12 03:56:40.000 286 21271.39 420.77 43066.20 48034.83 2020-10-12 03:56:41.000 286 21271.43 420.78 43066.21 48034.84 2020-10-12 03:56:42.000 286 21271.41 420.77 43066.23 48034.85 2020-10-12 03:56:43.000 286 21271.36 420.76 43066.22 48034.86 2020-10-12 03:56:44.000 286 21271.39 420.75 43066.23 48034.84 2020-10-12 03:56:45.000 286 21271.41 420.75 43066.22 48034.82 2020-10-12 03:56:46.000 286 21271.37 420.77 43066.20 48034.86 2020-10-12 03:56:47.000 286 21271.38 420.77 43066.22 48034.82 2020-10-12 03:56:48.000 286 21271.40 420.77 43066.23 48034.82 2020-10-12 03:56:49.000 286 21271.35 420.80 43066.21 48034.86 2020-10-12 03:56:50.000 286 21271.33 420.82 43066.23 48034.86 2020-10-12 03:56:51.000 286 21271.30 420.85 43066.22 48034.81 2020-10-12 03:56:52.000 286 21271.29 420.85 43066.20 48034.83 2020-10-12 03:56:53.000 286 21271.24 420.87 43066.15 48034.71 2020-10-12 03:56:54.000 286 21271.23 420.87 43066.16 48034.74 2020-10-12 03:56:55.000 286 21271.20 420.85 43066.17 48034.72 2020-10-12 03:56:56.000 286 21271.19 420.88 43066.17 48034.72 2020-10-12 03:56:57.000 286 21271.21 420.88 43066.11 48034.72 2020-10-12 03:56:58.000 286 21271.19 420.86 43066.15 48034.63 2020-10-12 03:56:59.000 286 21271.19 420.86 43066.17 48034.70 2020-10-12 03:57:00.000 286 21271.21 420.87 43066.16 48034.68 2020-10-12 03:57:01.000 286 21271.24 420.87 43066.14 48034.70 2020-10-12 03:57:02.000 286 21271.22 420.87 43066.15 48034.66 2020-10-12 03:57:03.000 286 21271.23 420.85 43066.16 48034.68 2020-10-12 03:57:04.000 286 21271.23 420.85 43066.17 48034.70 2020-10-12 03:57:05.000 286 21271.25 420.82 43066.19 48034.74 2020-10-12 03:57:06.000 286 21271.24 420.80 43066.22 48034.71 2020-10-12 03:57:07.000 286 21271.22 420.79 43066.24 48034.72 2020-10-12 03:57:08.000 286 21271.17 420.77 43066.21 48034.70 2020-10-12 03:57:09.000 286 21271.18 420.76 43066.25 48034.74 2020-10-12 03:57:10.000 286 21271.18 420.75 43066.24 48034.75 2020-10-12 03:57:11.000 286 21271.18 420.78 43066.21 48034.67 2020-10-12 03:57:12.000 286 21271.15 420.77 43066.25 48034.71 2020-10-12 03:57:13.000 286 21271.18 420.76 43066.23 48034.75 2020-10-12 03:57:14.000 286 21271.18 420.75 43066.25 48034.73 2020-10-12 03:57:15.000 286 21271.18 420.77 43066.26 48034.80 2020-10-12 03:57:16.000 286 21271.15 420.77 43066.27 48034.73 2020-10-12 03:57:17.000 286 21271.18 420.76 43066.27 48034.79 2020-10-12 03:57:18.000 286 21271.21 420.78 43066.25 48034.76 2020-10-12 03:57:19.000 286 21271.21 420.83 43066.22 48034.76 2020-10-12 03:57:20.000 286 21271.21 420.84 43066.24 48034.80 2020-10-12 03:57:21.000 286 21271.22 420.84 43066.26 48034.77 2020-10-12 03:57:22.000 286 21271.23 420.86 43066.21 48034.77 2020-10-12 03:57:23.000 286 21271.24 420.88 43066.19 48034.80 2020-10-12 03:57:24.000 286 21271.27 420.89 43066.21 48034.79 2020-10-12 03:57:25.000 286 21271.27 420.93 43066.21 48034.80 2020-10-12 03:57:26.000 286 21271.27 420.94 43066.21 48034.77 2020-10-12 03:57:27.000 286 21271.25 420.96 43066.18 48034.78 2020-10-12 03:57:28.000 286 21271.24 421.03 43066.14 48034.82 2020-10-12 03:57:29.000 286 21271.20 421.13 43066.09 48034.72 2020-10-12 03:57:30.000 286 21271.17 421.23 43066.05 48034.70 2020-10-12 03:57:31.000 286 21271.13 421.30 43066.01 48034.61 2020-10-12 03:57:32.000 286 21271.09 421.39 43065.96 48034.55 2020-10-12 03:57:33.000 286 21271.06 421.41 43065.89 48034.47 2020-10-12 03:57:34.000 286 21271.05 421.43 43065.80 48034.40 2020-10-12 03:57:35.000 286 21271.07 421.42 43065.76 48034.36 2020-10-12 03:57:36.000 286 21271.07 421.40 43065.75 48034.35 2020-10-12 03:57:37.000 286 21271.08 421.40 43065.72 48034.27 2020-10-12 03:57:38.000 286 21271.09 421.40 43065.71 48034.30 2020-10-12 03:57:39.000 286 21271.11 421.39 43065.69 48034.30 2020-10-12 03:57:40.000 286 21271.12 421.39 43065.72 48034.30 2020-10-12 03:57:41.000 286 21271.11 421.38 43065.72 48034.27 2020-10-12 03:57:42.000 286 21271.10 421.36 43065.71 48034.30 2020-10-12 03:57:43.000 286 21271.12 421.37 43065.71 48034.32 2020-10-12 03:57:44.000 286 21271.14 421.37 43065.76 48034.27 2020-10-12 03:57:45.000 286 21271.13 421.38 43065.76 48034.37 2020-10-12 03:57:46.000 286 21271.14 421.40 43065.76 48034.30 2020-10-12 03:57:47.000 286 21271.11 421.36 43065.75 48034.37 2020-10-12 03:57:48.000 286 21271.11 421.35 43065.76 48034.35 2020-10-12 03:57:49.000 286 21271.10 421.37 43065.79 48034.40 2020-10-12 03:57:50.000 286 21271.15 421.35 43065.80 48034.37 2020-10-12 03:57:51.000 286 21271.19 421.33 43065.83 48034.38 2020-10-12 03:57:52.000 286 21271.18 421.32 43065.83 48034.42 2020-10-12 03:57:53.000 286 21271.18 421.34 43065.85 48034.46 2020-10-12 03:57:54.000 286 21271.19 421.34 43065.87 48034.45 2020-10-12 03:57:55.000 286 21271.19 421.36 43065.85 48034.46 2020-10-12 03:57:56.000 286 21271.17 421.36 43065.85 48034.44 2020-10-12 03:57:57.000 286 21271.19 421.36 43065.84 48034.44 2020-10-12 03:57:58.000 286 21271.18 421.37 43065.88 48034.42 2020-10-12 03:57:59.000 286 21271.18 421.35 43065.88 48034.51 2020-10-12 03:58:00.000 286 21271.18 421.40 43065.88 48034.46 2020-10-12 03:58:01.000 286 21271.21 421.43 43065.85 48034.47 2020-10-12 03:58:02.000 286 21271.20 421.44 43065.87 48034.45 2020-10-12 03:58:03.000 286 21271.22 421.42 43065.85 48034.42 2020-10-12 03:58:04.000 286 21271.25 421.41 43065.84 48034.41 2020-10-12 03:58:05.000 286 21271.20 421.40 43065.85 48034.45 2020-10-12 03:58:06.000 286 21271.16 421.40 43065.84 48034.45 2020-10-12 03:58:07.000 286 21271.20 421.38 43065.83 48034.43 2020-10-12 03:58:08.000 286 21271.19 421.36 43065.84 48034.44 2020-10-12 03:58:09.000 286 21271.21 421.32 43065.83 48034.44 2020-10-12 03:58:10.000 286 21271.20 421.32 43065.83 48034.42 2020-10-12 03:58:11.000 286 21271.20 421.31 43065.86 48034.43 2020-10-12 03:58:12.000 286 21271.21 421.31 43065.90 48034.43 2020-10-12 03:58:13.000 286 21271.22 421.30 43065.89 48034.48 2020-10-12 03:58:14.000 286 21271.21 421.28 43065.89 48034.46 2020-10-12 03:58:15.000 286 21271.20 421.28 43065.87 48034.46 2020-10-12 03:58:16.000 286 21271.19 421.25 43065.90 48034.52 2020-10-12 03:58:17.000 286 21271.19 421.27 43065.88 48034.41 2020-10-12 03:58:18.000 286 21271.19 421.26 43065.89 48034.49 2020-10-12 03:58:19.000 286 21271.20 421.25 43065.91 48034.48 2020-10-12 03:58:20.000 286 21271.23 421.27 43065.92 48034.50 2020-10-12 03:58:21.000 286 21271.26 421.27 43065.90 48034.46 2020-10-12 03:58:22.000 286 21271.21 421.28 43065.90 48034.54 2020-10-12 03:58:23.000 286 21271.20 421.26 43065.90 48034.56 2020-10-12 03:58:24.000 286 21271.21 421.29 43065.88 48034.45 2020-10-12 03:58:25.000 286 21271.22 421.32 43065.89 48034.55 2020-10-12 03:58:26.000 286 21271.23 421.31 43065.91 48034.44 2020-10-12 03:58:27.000 286 21271.22 421.31 43065.91 48034.53 2020-10-12 03:58:28.000 286 21271.20 421.30 43065.91 48034.50 2020-10-12 03:58:29.000 286 21271.20 421.30 43065.89 48034.50 2020-10-12 03:58:30.000 286 21271.22 421.27 43065.90 48034.46 2020-10-12 03:58:31.000 286 21271.22 421.27 43065.94 48034.50 2020-10-12 03:58:32.000 286 21271.20 421.30 43065.92 48034.48 2020-10-12 03:58:33.000 286 21271.18 421.36 43065.88 48034.49 2020-10-12 03:58:34.000 286 21271.13 421.45 43065.85 48034.46 2020-10-12 03:58:35.000 286 21271.09 421.50 43065.81 48034.38 2020-10-12 03:58:36.000 286 21271.10 421.51 43065.74 48034.38 2020-10-12 03:58:37.000 286 21271.10 421.52 43065.73 48034.31 2020-10-12 03:58:38.000 286 21271.09 421.52 43065.71 48034.27 2020-10-12 03:58:39.000 286 21271.12 421.54 43065.69 48034.30 2020-10-12 03:58:40.000 286 21271.12 421.59 43065.69 48034.31 2020-10-12 03:58:41.000 286 21271.17 421.61 43065.66 48034.28 2020-10-12 03:58:42.000 286 21271.16 421.61 43065.65 48034.22 2020-10-12 03:58:43.000 286 21271.16 421.61 43065.64 48034.26 2020-10-12 03:58:44.000 286 21271.20 421.62 43065.64 48034.26 2020-10-12 03:58:45.000 286 21271.21 421.64 43065.64 48034.23 2020-10-12 03:58:46.000 286 21271.20 421.63 43065.64 48034.28 2020-10-12 03:58:47.000 286 21271.23 421.66 43065.64 48034.32 2020-10-12 03:58:48.000 286 21271.23 421.68 43065.66 48034.32 2020-10-12 03:58:49.000 286 21271.21 421.71 43065.63 48034.23 2020-10-12 03:58:50.000 286 21271.24 421.68 43065.65 48034.27 2020-10-12 03:58:51.000 286 21271.23 421.66 43065.65 48034.20 2020-10-12 03:58:52.000 286 21271.23 421.61 43065.66 48034.24 2020-10-12 03:58:53.000 286 21271.25 421.59 43065.68 48034.30 2020-10-12 03:58:54.000 286 21271.24 421.57 43065.68 48034.30 2020-10-12 03:58:55.000 286 21271.23 421.56 43065.70 48034.32 2020-10-12 03:58:56.000 286 21271.25 421.60 43065.70 48034.29 2020-10-12 03:58:57.000 286 21271.25 421.58 43065.73 48034.37 2020-10-12 03:58:58.000 286 21271.25 421.58 43065.76 48034.35 2020-10-12 03:58:59.000 286 21271.27 421.58 43065.78 48034.34 2020-10-12 03:59:00.000 286 21271.26 421.61 43065.76 48034.35 2020-10-12 03:59:01.000 286 21271.26 421.61 43065.73 48034.36 2020-10-12 03:59:02.000 286 21271.28 421.59 43065.73 48034.42 2020-10-12 03:59:03.000 286 21271.26 421.54 43065.78 48034.36 2020-10-12 03:59:04.000 286 21271.29 421.52 43065.79 48034.43 2020-10-12 03:59:05.000 286 21271.30 421.48 43065.84 48034.43 2020-10-12 03:59:06.000 286 21271.28 421.45 43065.82 48034.42 2020-10-12 03:59:07.000 286 21271.28 421.43 43065.87 48034.50 2020-10-12 03:59:08.000 286 21271.29 421.39 43065.91 48034.50 2020-10-12 03:59:09.000 286 21271.27 421.40 43065.92 48034.53 2020-10-12 03:59:10.000 286 21271.25 421.43 43065.95 48034.59 2020-10-12 03:59:11.000 286 21271.27 421.42 43065.97 48034.54 2020-10-12 03:59:12.000 286 21271.27 421.43 43066.01 48034.54 2020-10-12 03:59:13.000 286 21271.30 421.41 43065.98 48034.58 2020-10-12 03:59:14.000 286 21271.29 421.39 43065.96 48034.53 2020-10-12 03:59:15.000 286 21271.30 421.36 43065.98 48034.60 2020-10-12 03:59:16.000 286 21271.31 421.33 43066.00 48034.62 2020-10-12 03:59:17.000 286 21271.28 421.29 43066.05 48034.61 2020-10-12 03:59:18.000 286 21271.29 421.27 43066.08 48034.69 2020-10-12 03:59:19.000 286 21271.34 421.27 43066.07 48034.67 2020-10-12 03:59:20.000 286 21271.34 421.28 43066.11 48034.67 2020-10-12 03:59:21.000 286 21271.36 421.28 43066.13 48034.75 2020-10-12 03:59:22.000 286 21271.39 421.30 43066.16 48034.72 2020-10-12 03:59:23.000 286 21271.40 421.29 43066.12 48034.76 2020-10-12 03:59:24.000 286 21271.37 421.29 43066.12 48034.76 2020-10-12 03:59:25.000 286 21271.35 421.27 43066.13 48034.75 2020-10-12 03:59:26.000 286 21271.33 421.27 43066.15 48034.71 2020-10-12 03:59:27.000 286 21271.33 421.27 43066.16 48034.71 2020-10-12 03:59:28.000 286 21271.30 421.26 43066.14 48034.72 2020-10-12 03:59:29.000 286 21271.28 421.27 43066.12 48034.73 2020-10-12 03:59:30.000 286 21271.28 421.26 43066.12 48034.72 2020-10-12 03:59:31.000 286 21271.27 421.23 43066.12 48034.74 2020-10-12 03:59:32.000 286 21271.27 421.23 43066.12 48034.72 2020-10-12 03:59:33.000 286 21271.29 421.24 43066.14 48034.74 2020-10-12 03:59:34.000 286 21271.28 421.22 43066.17 48034.75 2020-10-12 03:59:35.000 286 21271.28 421.20 43066.17 48034.75 2020-10-12 03:59:36.000 286 21271.27 421.15 43066.17 48034.76 2020-10-12 03:59:37.000 286 21271.28 421.13 43066.21 48034.76 2020-10-12 03:59:38.000 286 21271.33 421.09 43066.27 48034.82 2020-10-12 03:59:39.000 286 21271.33 421.05 43066.28 48034.83 2020-10-12 03:59:40.000 286 21271.32 421.08 43066.31 48034.84 2020-10-12 03:59:41.000 286 21271.32 421.10 43066.33 48034.90 2020-10-12 03:59:42.000 286 21271.30 421.12 43066.32 48034.86 2020-10-12 03:59:43.000 286 21271.29 421.12 43066.29 48034.87 2020-10-12 03:59:44.000 286 21271.35 421.10 43066.33 48034.89 2020-10-12 03:59:45.000 286 21271.33 421.12 43066.31 48034.88 2020-10-12 03:59:46.000 286 21271.31 421.11 43066.29 48034.84 2020-10-12 03:59:47.000 286 21271.33 421.10 43066.29 48034.86 2020-10-12 03:59:48.000 286 21271.35 421.09 43066.28 48034.87 2020-10-12 03:59:49.000 286 21271.35 421.08 43066.27 48034.86 2020-10-12 03:59:50.000 286 21271.36 421.08 43066.29 48034.90 2020-10-12 03:59:51.000 286 21271.37 421.10 43066.31 48034.90 2020-10-12 03:59:52.000 286 21271.35 421.13 43066.30 48034.95 2020-10-12 03:59:53.000 286 21271.32 421.17 43066.29 48034.90 2020-10-12 03:59:54.000 286 21271.30 421.18 43066.28 48034.86 2020-10-12 03:59:55.000 286 21271.28 421.19 43066.26 48034.83 2020-10-12 03:59:56.000 286 21271.29 421.18 43066.25 48034.81 2020-10-12 03:59:57.000 286 21271.28 421.21 43066.24 48034.75 2020-10-12 03:59:58.000 286 21271.25 421.23 43066.22 48034.93 2020-10-12 03:59:59.000 286 21271.22 421.26 43066.26 48034.71 2020-10-12 04:00:00.000 286 21271.23 421.29 43066.28 48034.75 2020-10-12 04:00:01.000 286 21271.20 421.30 43066.24 48034.75 2020-10-12 04:00:02.000 286 21271.17 421.32 43066.23 48034.78 2020-10-12 04:00:03.000 286 21271.14 421.32 43066.23 48034.75 2020-10-12 04:00:04.000 286 21271.17 421.34 43066.19 48034.77 2020-10-12 04:00:05.000 286 21271.18 421.37 43066.22 48034.75 2020-10-12 04:00:06.000 286 21271.18 421.37 43066.22 48034.76 2020-10-12 04:00:07.000 286 21271.16 421.38 43066.20 48034.77 2020-10-12 04:00:08.000 286 21271.19 421.37 43066.18 48034.69 2020-10-12 04:00:09.000 286 21271.19 421.38 43066.17 48034.72 2020-10-12 04:00:10.000 286 21271.19 421.39 43066.16 48034.68 2020-10-12 04:00:11.000 286 21271.17 421.43 43066.16 48034.69 2020-10-12 04:00:12.000 286 21271.12 421.51 43066.14 48034.71 2020-10-12 04:00:13.000 286 21271.07 421.54 43066.11 48034.62 2020-10-12 04:00:14.000 286 21271.07 421.57 43066.06 48034.62 2020-10-12 04:00:15.000 286 21271.06 421.61 43066.05 48034.60 2020-10-12 04:00:16.000 286 21271.07 421.64 43066.03 48034.48 2020-10-12 04:00:17.000 286 21271.05 421.71 43066.00 48034.54 2020-10-12 04:00:18.000 286 21271.05 421.76 43065.94 48034.45 2020-10-12 04:00:19.000 286 21271.01 421.81 43065.93 48034.45 2020-10-12 04:00:20.000 286 21271.01 421.85 43065.91 48034.41 2020-10-12 04:00:21.000 286 21270.98 421.90 43065.82 48034.35 2020-10-12 04:00:22.000 286 21270.95 421.93 43065.80 48034.32 2020-10-12 04:00:23.000 286 21270.87 422.01 43065.75 48034.29 2020-10-12 04:00:24.000 286 21270.82 422.09 43065.68 48034.20 2020-10-12 04:00:25.000 286 21270.78 422.14 43065.64 48034.15 2020-10-12 04:00:26.000 286 21270.79 422.16 43065.60 48034.08 2020-10-12 04:00:27.000 286 21270.76 422.16 43065.56 48034.09 2020-10-12 04:00:28.000 286 21270.80 422.15 43065.57 48033.97 2020-10-12 04:00:29.000 286 21270.80 422.15 43065.55 48033.94 2020-10-12 04:00:30.000 286 21270.82 422.16 43065.56 48033.95 2020-10-12 04:00:31.000 286 21270.83 422.14 43065.56 48034.13 2020-10-12 04:00:32.000 286 21270.90 422.07 43065.63 48033.96 2020-10-12 04:00:33.000 286 21270.90 422.07 43065.63 48033.98 2020-10-12 04:00:34.000 286 21270.88 422.08 43065.64 48034.04 2020-10-12 04:00:35.000 286 21270.87 422.09 43065.70 48034.08 2020-10-12 04:00:36.000 286 21270.83 422.13 43065.70 48034.13 2020-10-12 04:00:37.000 286 21270.82 422.16 43065.67 48034.11 2020-10-12 04:00:38.000 286 21270.86 422.16 43065.65 48034.03 2020-10-12 04:00:39.000 286 21270.87 422.18 43065.65 48034.06 2020-10-12 04:00:40.000 286 21270.87 422.18 43065.65 48034.03 2020-10-12 04:00:41.000 286 21270.86 422.18 43065.64 48034.17 2020-10-12 04:00:42.000 286 21270.88 422.16 43065.67 48034.01 2020-10-12 04:00:43.000 286 21270.90 422.17 43065.64 48034.21 2020-10-12 04:00:44.000 286 21270.90 422.17 43065.63 48033.97 2020-10-12 04:00:45.000 286 21270.87 422.23 43065.60 48034.22 2020-10-12 04:00:46.000 286 21270.87 422.30 43065.57 48034.10 2020-10-12 04:00:47.000 286 21270.87 422.36 43065.54 48034.05 2020-10-12 04:00:48.000 286 21270.84 422.39 43065.50 48033.86 2020-10-12 04:00:49.000 286 21270.85 422.42 43065.46 48033.96 2020-10-12 04:00:50.000 286 21270.87 422.44 43065.44 48033.85 2020-10-12 04:00:51.000 286 21270.81 422.46 43065.41 48033.89 2020-10-12 04:00:52.000 286 21270.80 422.49 43065.37 48033.91 2020-10-12 04:00:53.000 286 21270.78 422.52 43065.35 48033.80 2020-10-12 04:00:54.000 286 21270.75 422.54 43065.34 48033.73 2020-10-12 04:00:55.000 286 21270.74 422.53 43065.32 48033.77 2020-10-12 04:00:56.000 286 21270.74 422.49 43065.35 48033.76 2020-10-12 04:00:57.000 286 21270.75 422.49 43065.38 48033.74 2020-10-12 04:00:58.000 286 21270.77 422.47 43065.40 48033.81 2020-10-12 04:00:59.000 286 21270.84 422.42 43065.41 48033.81 2020-10-12 04:01:00.000 286 21270.88 422.40 43065.47 48033.86 2020-10-12 04:01:01.000 286 21270.92 422.42 43065.46 48033.93 2020-10-12 04:01:02.000 286 21270.90 422.41 43065.47 48033.90 2020-10-12 04:01:03.000 286 21270.92 422.42 43065.49 48033.97 2020-10-12 04:01:04.000 286 21270.96 422.42 43065.49 48033.98 2020-10-12 04:01:05.000 286 21270.99 422.40 43065.51 48034.01 2020-10-12 04:01:06.000 286 21270.96 422.40 43065.55 48033.98 2020-10-12 04:01:07.000 286 21270.96 422.37 43065.55 48034.04 2020-10-12 04:01:08.000 286 21270.98 422.39 43065.56 48034.15 2020-10-12 04:01:09.000 286 21271.00 422.40 43065.60 48034.09 2020-10-12 04:01:10.000 286 21270.98 422.41 43065.59 48034.03 2020-10-12 04:01:11.000 286 21271.01 422.39 43065.55 48034.06 2020-10-12 04:01:12.000 286 21271.04 422.35 43065.58 48034.11 2020-10-12 04:01:13.000 286 21271.01 422.38 43065.57 48034.08 2020-10-12 04:01:14.000 286 21271.01 422.39 43065.57 48034.11 2020-10-12 04:01:15.000 286 21271.03 422.39 43065.59 48034.07 2020-10-12 04:01:16.000 286 21271.07 422.39 43065.60 48034.10 2020-10-12 04:01:17.000 286 21271.10 422.33 43065.61 48034.10 2020-10-12 04:01:18.000 286 21271.09 422.29 43065.63 48034.24 2020-10-12 04:01:19.000 286 21271.09 422.28 43065.66 48034.17 2020-10-12 04:01:20.000 286 21271.09 422.28 43065.67 48034.20 2020-10-12 04:01:21.000 286 21271.09 422.26 43065.69 48034.24 2020-10-12 04:01:22.000 286 21271.14 422.25 43065.71 48034.26 2020-10-12 04:01:23.000 286 21271.11 422.26 43065.70 48034.36 2020-10-12 04:01:24.000 286 21271.17 422.28 43065.70 48034.23 2020-10-12 04:01:25.000 286 21271.14 422.29 43065.72 48034.25 2020-10-12 04:01:26.000 286 21271.14 422.27 43065.74 48034.28 2020-10-12 04:01:27.000 286 21271.14 422.29 43065.73 48034.25 2020-10-12 04:01:28.000 286 21271.13 422.27 43065.71 48034.29 2020-10-12 04:01:29.000 286 21271.10 422.25 43065.71 48034.27 2020-10-12 04:01:30.000 286 21271.09 422.23 43065.76 48034.29 2020-10-12 04:01:31.000 286 21271.10 422.23 43065.77 48034.32 2020-10-12 04:01:32.000 286 21271.11 422.23 43065.81 48034.36 2020-10-12 04:01:33.000 286 21271.14 422.23 43065.84 48034.32 2020-10-12 04:01:34.000 286 21271.14 422.22 43065.83 48034.45 2020-10-12 04:01:35.000 286 21271.14 422.21 43065.84 48034.33 2020-10-12 04:01:36.000 286 21271.14 422.21 43065.87 48034.40 2020-10-12 04:01:37.000 286 21271.11 422.20 43065.86 48034.41 2020-10-12 04:01:38.000 286 21271.14 422.20 43065.87 48034.40 2020-10-12 04:01:39.000 286 21271.17 422.21 43065.87 48034.41 2020-10-12 04:01:40.000 286 21271.18 422.22 43065.87 48034.50 2020-10-12 04:01:41.000 286 21271.18 422.22 43065.90 48034.46 2020-10-12 04:01:42.000 286 21271.17 422.21 43065.91 48034.41 2020-10-12 04:01:43.000 286 21271.17 422.20 43065.93 48034.50 2020-10-12 04:01:44.000 286 21271.18 422.19 43065.91 48034.47 2020-10-12 04:01:45.000 286 21271.15 422.21 43065.93 48034.45 2020-10-12 04:01:46.000 286 21271.20 422.16 43065.92 48034.51 2020-10-12 04:01:47.000 286 21271.19 422.15 43065.94 48034.47 2020-10-12 04:01:48.000 286 21271.17 422.16 43065.92 48034.54 2020-10-12 04:01:49.000 286 21271.16 422.15 43065.96 48034.52 2020-10-12 04:01:50.000 286 21271.19 422.16 43065.96 48034.48 2020-10-12 04:01:51.000 286 21271.21 422.15 43065.96 48034.52 2020-10-12 04:01:52.000 286 21271.23 422.13 43065.96 48034.47 2020-10-12 04:01:53.000 286 21271.25 422.14 43065.98 48034.59 2020-10-12 04:01:54.000 286 21271.24 422.16 43065.98 48034.52 2020-10-12 04:01:55.000 286 21271.23 422.15 43066.00 48034.55 2020-10-12 04:01:56.000 286 21271.22 422.16 43066.00 48034.55 2020-10-12 04:01:57.000 286 21271.25 422.15 43066.03 48034.59 2020-10-12 04:01:58.000 286 21271.27 422.16 43066.03 48034.66 2020-10-12 04:01:59.000 286 21271.28 422.18 43066.04 48034.55 2020-10-12 04:02:00.000 286 21271.26 422.18 43066.04 48034.60 2020-10-12 04:02:01.000 286 21271.25 422.19 43066.06 48034.67 2020-10-12 04:02:02.000 286 21271.24 422.20 43066.08 48034.59 2020-10-12 04:02:03.000 286 21271.26 422.19 43066.07 48034.66 2020-10-12 04:02:04.000 286 21271.26 422.21 43066.05 48034.63 2020-10-12 04:02:05.000 286 21271.23 422.20 43066.09 48034.66 2020-10-12 04:02:06.000 286 21271.23 422.18 43066.13 48034.61 2020-10-12 04:02:07.000 286 21271.26 422.19 43066.12 48034.63 2020-10-12 04:02:08.000 286 21271.28 422.20 43066.10 48034.66 2020-10-12 04:02:09.000 286 21271.28 422.20 43066.09 48034.67 2020-10-12 04:02:10.000 286 21271.33 422.20 43066.05 48034.70 2020-10-12 04:02:11.000 286 21271.32 422.24 43066.10 48034.73 2020-10-12 04:02:12.000 286 21271.37 422.25 43066.11 48034.71 2020-10-12 04:02:13.000 286 21271.36 422.22 43066.07 48034.73 2020-10-12 04:02:14.000 286 21271.36 422.15 43066.09 48034.66 2020-10-12 04:02:15.000 286 21271.30 422.13 43066.09 48034.62 2020-10-12 04:02:16.000 286 21271.27 422.09 43066.13 48034.67 2020-10-12 04:02:17.000 286 21271.26 422.06 43066.18 48034.65 2020-10-12 04:02:18.000 286 21271.25 422.07 43066.18 48034.68 2020-10-12 04:02:19.000 286 21271.25 422.10 43066.18 48034.74 2020-10-12 04:02:20.000 286 21271.22 422.10 43066.18 48034.76 2020-10-12 04:02:21.000 286 21271.25 422.09 43066.19 48034.79 2020-10-12 04:02:22.000 286 21271.25 422.09 43066.16 48034.72 2020-10-12 04:02:23.000 286 21271.27 422.08 43066.19 48034.67 2020-10-12 04:02:24.000 286 21271.26 422.11 43066.21 48034.73 2020-10-12 04:02:25.000 286 21271.28 422.10 43066.23 48034.86 2020-10-12 04:02:26.000 286 21271.29 422.09 43066.19 48034.67 2020-10-12 04:02:27.000 286 21271.26 422.09 43066.20 48034.77 2020-10-12 04:02:28.000 286 21271.29 422.09 43066.16 48034.66 2020-10-12 04:02:29.000 286 21271.31 422.08 43066.17 48034.75 2020-10-12 04:02:30.000 286 21271.29 422.09 43066.15 48034.70 2020-10-12 04:02:31.000 286 21271.28 422.08 43066.16 48034.74 2020-10-12 04:02:32.000 286 21271.30 422.06 43066.17 48034.74 2020-10-12 04:02:33.000 286 21271.32 422.10 43066.15 48034.75 2020-10-12 04:02:34.000 286 21271.28 422.17 43066.17 48034.84 2020-10-12 04:02:35.000 286 21271.27 422.23 43066.14 48034.62 2020-10-12 04:02:36.000 286 21271.24 422.30 43066.07 48034.64 2020-10-12 04:02:37.000 286 21271.20 422.37 43065.98 48034.55 2020-10-12 04:02:38.000 286 21271.16 422.43 43065.91 48034.43 2020-10-12 04:02:39.000 286 21271.15 422.43 43065.90 48034.53 2020-10-12 04:02:40.000 286 21271.14 422.42 43065.84 48034.36 2020-10-12 04:02:41.000 286 21271.12 422.38 43065.81 48034.36 2020-10-12 04:02:42.000 286 21271.15 422.34 43065.83 48034.53 2020-10-12 04:02:43.000 286 21271.14 422.36 43065.83 48034.32 2020-10-12 04:02:44.000 286 21271.10 422.40 43065.77 48034.31 2020-10-12 04:02:45.000 286 21271.09 422.41 43065.77 48034.29 2020-10-12 04:02:46.000 286 21271.06 422.39 43065.76 48034.37 2020-10-12 04:02:47.000 286 21271.10 422.34 43065.77 48034.22 2020-10-12 04:02:48.000 286 21271.12 422.29 43065.82 48034.36 2020-10-12 04:02:49.000 286 21271.15 422.26 43065.84 48034.31 2020-10-12 04:02:50.000 286 21271.16 422.23 43065.85 48034.39 2020-10-12 04:02:51.000 286 21271.16 422.22 43065.87 48034.37 2020-10-12 04:02:52.000 286 21271.15 422.23 43065.88 48034.37 2020-10-12 04:02:53.000 286 21271.15 422.23 43065.89 48034.42 2020-10-12 04:02:54.000 286 21271.17 422.23 43065.90 48034.43 2020-10-12 04:02:55.000 286 21271.12 422.24 43065.87 48034.39 2020-10-12 04:02:56.000 286 21271.14 422.19 43065.89 48034.37 2020-10-12 04:02:57.000 286 21271.16 422.19 43065.91 48034.42 2020-10-12 04:02:58.000 286 21271.14 422.19 43065.90 48034.35 2020-10-12 04:02:59.000 286 21271.11 422.16 43065.89 48034.44 2020-10-12 04:03:00.000 286 21271.10 422.13 43065.88 48034.35 2020-10-12 04:03:01.000 286 21271.14 422.11 43065.92 48034.41 2020-10-12 04:03:02.000 286 21271.14 422.11 43065.97 48034.47 2020-10-12 04:03:03.000 286 21271.10 422.11 43065.97 48034.44 2020-10-12 04:03:04.000 286 21271.08 422.10 43065.95 48034.54 2020-10-12 04:03:05.000 286 21271.09 422.08 43065.94 48034.47 2020-10-12 04:03:06.000 286 21271.06 422.15 43065.96 48034.45 2020-10-12 04:03:07.000 286 21271.04 422.18 43065.91 48034.47 2020-10-12 04:03:08.000 286 21271.05 422.23 43065.86 48034.39 2020-10-12 04:03:09.000 286 21271.05 422.25 43065.85 48034.35 2020-10-12 04:03:10.000 286 21271.04 422.23 43065.81 48034.34 2020-10-12 04:03:11.000 286 21271.03 422.23 43065.83 48034.33 2020-10-12 04:03:12.000 286 21271.03 422.25 43065.77 48034.32 2020-10-12 04:03:13.000 286 21271.03 422.22 43065.74 48034.24 2020-10-12 04:03:14.000 286 21271.04 422.19 43065.76 48034.31 2020-10-12 04:03:15.000 286 21271.00 422.16 43065.81 48034.27 2020-10-12 04:03:16.000 286 21271.07 422.12 43065.80 48034.36 2020-10-12 04:03:17.000 286 21271.10 422.08 43065.84 48034.30 2020-10-12 04:03:18.000 286 21271.09 422.05 43065.87 48034.37 2020-10-12 04:03:19.000 286 21271.10 422.07 43065.88 48034.34 2020-10-12 04:03:20.000 286 21271.08 422.09 43065.87 48034.42 2020-10-12 04:03:21.000 286 21271.10 422.10 43065.89 48034.37 2020-10-12 04:03:22.000 286 21271.09 422.13 43065.85 48034.42 2020-10-12 04:03:23.000 286 21271.07 422.11 43065.85 48034.40 2020-10-12 04:03:24.000 286 21271.07 422.07 43065.88 48034.39 2020-10-12 04:03:25.000 286 21271.07 422.02 43065.88 48034.42 2020-10-12 04:03:26.000 286 21271.04 422.02 43065.89 48034.40 2020-10-12 04:03:27.000 286 21271.05 422.04 43065.90 48034.39 2020-10-12 04:03:28.000 286 21271.03 422.08 43065.88 48034.44 2020-10-12 04:03:29.000 286 21270.99 422.09 43065.86 48034.35 2020-10-12 04:03:30.000 286 21270.98 422.12 43065.81 48034.37 2020-10-12 04:03:31.000 286 21270.97 422.16 43065.79 48034.34 2020-10-12 04:03:32.000 286 21270.91 422.25 43065.77 48034.21 2020-10-12 04:03:33.000 286 21270.85 422.35 43065.69 48034.20 2020-10-12 04:03:34.000 286 21270.79 422.39 43065.62 48034.15 2020-10-12 04:03:35.000 286 21270.78 422.39 43065.51 48034.02 2020-10-12 04:03:36.000 286 21270.74 422.38 43065.47 48033.96 2020-10-12 04:03:37.000 286 21270.72 422.39 43065.46 48033.87 2020-10-12 04:03:38.000 286 21270.74 422.38 43065.45 48033.92 2020-10-12 04:03:39.000 286 21270.75 422.38 43065.44 48033.83 2020-10-12 04:03:40.000 286 21270.77 422.37 43065.44 48033.82 2020-10-12 04:03:41.000 286 21270.78 422.34 43065.46 48033.85 2020-10-12 04:03:42.000 286 21270.80 422.35 43065.44 48033.82 2020-10-12 04:03:43.000 286 21270.80 422.32 43065.45 48033.87 2020-10-12 04:03:44.000 286 21270.83 422.28 43065.48 48033.93 2020-10-12 04:03:45.000 286 21270.81 422.30 43065.49 48033.90 2020-10-12 04:03:46.000 286 21270.84 422.33 43065.49 48034.02 2020-10-12 04:03:47.000 286 21270.83 422.35 43065.50 48033.92 2020-10-12 04:03:48.000 286 21270.86 422.37 43065.52 48033.93 2020-10-12 04:03:49.000 286 21270.90 422.36 43065.51 48033.96 2020-10-12 04:03:50.000 286 21270.89 422.36 43065.52 48033.91 2020-10-12 04:03:51.000 286 21270.91 422.36 43065.52 48034.01 2020-10-12 04:03:52.000 286 21270.92 422.40 43065.49 48034.02 2020-10-12 04:03:53.000 286 21270.94 422.43 43065.51 48033.89 2020-10-12 04:03:54.000 286 21270.94 422.43 43065.51 48033.97 2020-10-12 04:03:55.000 286 21270.93 422.44 43065.48 48033.98 2020-10-12 04:03:56.000 286 21270.94 422.41 43065.50 48033.97 2020-10-12 04:03:57.000 286 21270.96 422.42 43065.52 48034.01 2020-10-12 04:03:58.000 286 21270.98 422.42 43065.49 48034.02 2020-10-12 04:03:59.000 286 21271.00 422.37 43065.55 48034.00 2020-10-12 04:04:00.000 286 21271.00 422.37 43065.61 48034.08 2020-10-12 04:04:01.000 286 21271.03 422.37 43065.59 48034.08 2020-10-12 04:04:02.000 286 21271.04 422.39 43065.58 48034.08 2020-10-12 04:04:03.000 286 21271.05 422.37 43065.62 48034.15 2020-10-12 04:04:04.000 286 21271.10 422.34 43065.66 48034.10 2020-10-12 04:04:05.000 286 21271.09 422.34 43065.68 48034.22 2020-10-12 04:04:06.000 286 21271.10 422.35 43065.69 48034.19 2020-10-12 04:04:07.000 286 21271.13 422.31 43065.73 48034.24 2020-10-12 04:04:08.000 286 21271.12 422.31 43065.75 48034.18 2020-10-12 04:04:09.000 286 21271.10 422.36 43065.72 48034.27 2020-10-12 04:04:10.000 286 21271.09 422.36 43065.72 48034.20 2020-10-12 04:04:11.000 286 21271.09 422.39 43065.70 48034.22 2020-10-12 04:04:12.000 286 21271.11 422.40 43065.68 48034.21 2020-10-12 04:04:13.000 286 21271.09 422.39 43065.66 48034.18 2020-10-12 04:04:14.000 286 21271.10 422.43 43065.68 48034.23 2020-10-12 04:04:15.000 286 21271.08 422.46 43065.68 48034.17 2020-10-12 04:04:16.000 286 21271.09 422.45 43065.69 48034.24 2020-10-12 04:04:17.000 286 21271.06 422.45 43065.68 48034.23 2020-10-12 04:04:18.000 286 21271.06 422.46 43065.69 48034.22 2020-10-12 04:04:19.000 286 21271.10 422.43 43065.67 48034.12 2020-10-12 04:04:20.000 286 21271.12 422.44 43065.62 48034.33 2020-10-12 04:04:21.000 286 21271.12 422.48 43065.62 48034.12 2020-10-12 04:04:22.000 286 21271.11 422.48 43065.64 48034.13 2020-10-12 04:04:23.000 286 21271.16 422.47 43065.66 48034.17 2020-10-12 04:04:24.000 286 21271.15 422.48 43065.66 48034.13 2020-10-12 04:04:25.000 286 21271.17 422.48 43065.61 48034.31 2020-10-12 04:04:26.000 286 21271.16 422.44 43065.63 48034.26 2020-10-12 04:04:27.000 286 21271.17 422.44 43065.62 48034.16 2020-10-12 04:04:28.000 286 21271.17 422.42 43065.66 48034.28 2020-10-12 04:04:29.000 286 21271.17 422.40 43065.67 48034.36 2020-10-12 04:04:30.000 286 21271.19 422.36 43065.73 48034.32 2020-10-12 04:04:31.000 286 21271.23 422.38 43065.72 48034.37 2020-10-12 04:04:32.000 286 21271.22 422.39 43065.72 48034.34 2020-10-12 04:04:33.000 286 21271.21 422.35 43065.75 48034.34 2020-10-12 04:04:34.000 286 21271.22 422.36 43065.79 48034.39 2020-10-12 04:04:35.000 286 21271.26 422.37 43065.78 48034.39 2020-10-12 04:04:36.000 286 21271.26 422.37 43065.77 48034.34 2020-10-12 04:04:37.000 286 21271.23 422.37 43065.78 48034.41 2020-10-12 04:04:38.000 286 21271.21 422.33 43065.83 48034.42 2020-10-12 04:04:39.000 286 21271.22 422.33 43065.81 48034.32 2020-10-12 04:04:40.000 286 21271.23 422.32 43065.81 48034.46 2020-10-12 04:04:41.000 286 21271.23 422.34 43065.76 48034.45 2020-10-12 04:04:42.000 286 21271.21 422.35 43065.77 48034.41 2020-10-12 04:04:43.000 286 21271.18 422.34 43065.82 48034.27 2020-10-12 04:04:44.000 286 21271.19 422.37 43065.80 48034.46 2020-10-12 04:04:45.000 286 21271.18 422.36 43065.84 48034.40 2020-10-12 04:04:46.000 286 21271.19 422.37 43065.84 48034.55 2020-10-12 04:04:47.000 286 21271.19 422.36 43065.83 48034.45 2020-10-12 04:04:48.000 286 21271.20 422.37 43065.84 48034.45 2020-10-12 04:04:49.000 286 21271.21 422.42 43065.79 48034.47 2020-10-12 04:04:50.000 286 21271.21 422.43 43065.79 48034.25 2020-10-12 04:04:51.000 286 21271.21 422.46 43065.76 48034.50 2020-10-12 04:04:52.000 286 21271.24 422.44 43065.75 48034.41 2020-10-12 04:04:53.000 286 21271.28 422.43 43065.77 48034.41 2020-10-12 04:04:54.000 286 21271.28 422.41 43065.80 48034.46 2020-10-12 04:04:55.000 286 21271.28 422.40 43065.78 48034.46 2020-10-12 04:04:56.000 286 21271.30 422.39 43065.80 48034.28 2020-10-12 04:04:57.000 286 21271.32 422.39 43065.82 48034.37 2020-10-12 04:04:58.000 286 21271.31 422.39 43065.81 48034.47 2020-10-12 04:04:59.000 286 21271.27 422.40 43065.78 48034.41 2020-10-12 04:05:00.000 286 21271.29 422.43 43065.76 48034.56 2020-10-12 04:05:01.000 286 21271.30 422.43 43065.77 48034.48 2020-10-12 04:05:02.000 286 21271.30 422.45 43065.77 48034.28 2020-10-12 04:05:03.000 286 21271.31 422.43 43065.76 48034.53 2020-10-12 04:05:04.000 286 21271.31 422.41 43065.77 48034.45 2020-10-12 04:05:05.000 286 21271.33 422.36 43065.80 48034.37 2020-10-12 04:05:06.000 286 21271.33 422.37 43065.79 48034.37 2020-10-12 04:05:07.000 286 21271.34 422.35 43065.79 48034.50 2020-10-12 04:05:08.000 286 21271.33 422.34 43065.77 48034.37 2020-10-12 04:05:09.000 286 21271.31 422.33 43065.80 48034.41 2020-10-12 04:05:10.000 286 21271.29 422.32 43065.82 48034.63 2020-10-12 04:05:11.000 286 21271.30 422.31 43065.82 48034.59 2020-10-12 04:05:12.000 286 21271.29 422.30 43065.85 48034.59 2020-10-12 04:05:13.000 286 21271.30 422.28 43065.88 48034.50 2020-10-12 04:05:14.000 286 21271.33 422.31 43065.90 48034.46 2020-10-12 04:05:15.000 286 21271.38 422.27 43065.91 48034.55 2020-10-12 04:05:16.000 286 21271.39 422.21 43065.93 48034.54 2020-10-12 04:05:17.000 286 21271.37 422.18 43065.95 48034.67 2020-10-12 04:05:18.000 286 21271.39 422.17 43065.96 48034.68 2020-10-12 04:05:19.000 286 21271.39 422.18 43065.98 48034.62 2020-10-12 04:05:20.000 286 21271.47 422.15 43065.96 48034.62 2020-10-12 04:05:21.000 286 21271.49 422.15 43065.98 48034.66 2020-10-12 04:05:22.000 286 21271.50 422.17 43066.00 48034.74 2020-10-12 04:05:23.000 286 21271.51 422.16 43066.05 48034.69 2020-10-12 04:05:24.000 286 21271.49 422.15 43066.04 48034.73 2020-10-12 04:05:25.000 286 21271.52 422.16 43066.05 48034.79 2020-10-12 04:05:26.000 286 21271.56 422.18 43066.05 48034.73 2020-10-12 04:05:27.000 286 21271.59 422.17 43066.08 48034.84 2020-10-12 04:05:28.000 286 21271.61 422.16 43066.11 48034.95 2020-10-12 04:05:29.000 286 21271.60 422.17 43066.11 48034.77 2020-10-12 04:05:30.000 286 21271.63 422.17 43066.16 48035.02 2020-10-12 04:05:31.000 286 21271.65 422.17 43066.17 48034.99 2020-10-12 04:05:32.000 286 21271.66 422.18 43066.15 48034.97 2020-10-12 04:05:33.000 286 21271.65 422.19 43066.12 48034.84 2020-10-12 04:05:34.000 286 21271.64 422.21 43066.14 48034.97 2020-10-12 04:05:35.000 286 21271.63 422.22 43066.16 48034.88 2020-10-12 04:05:36.000 286 21271.63 422.23 43066.14 48034.85 2020-10-12 04:05:37.000 286 21271.59 422.23 43066.16 48034.92 2020-10-12 04:05:38.000 286 21271.57 422.29 43066.16 48035.08 2020-10-12 04:05:39.000 286 21271.56 422.36 43066.11 48034.88 2020-10-12 04:05:40.000 286 21271.55 422.42 43066.09 48034.86 2020-10-12 04:05:41.000 286 21271.57 422.44 43066.06 48034.79 2020-10-12 04:05:42.000 286 21271.54 422.44 43066.06 48034.93 2020-10-12 04:05:43.000 286 21271.56 422.42 43066.02 48034.85 2020-10-12 04:05:44.000 286 21271.56 422.43 43066.03 48034.89 2020-10-12 04:05:45.000 286 21271.56 422.40 43065.98 48034.77 2020-10-12 04:05:46.000 286 21271.62 422.36 43065.99 48034.78 2020-10-12 04:05:47.000 286 21271.60 422.35 43066.01 48034.72 2020-10-12 04:05:48.000 286 21271.61 422.33 43066.03 48034.78 2020-10-12 04:05:49.000 286 21271.63 422.31 43066.06 48034.88 2020-10-12 04:05:50.000 286 21271.61 422.28 43066.08 48034.80 2020-10-12 04:05:51.000 286 21271.63 422.25 43066.12 48034.95 2020-10-12 04:05:52.000 286 21271.60 422.27 43066.12 48034.92 2020-10-12 04:05:53.000 286 21271.58 422.27 43066.12 48034.90 2020-10-12 04:05:54.000 286 21271.52 422.28 43066.12 48034.93 2020-10-12 04:05:55.000 286 21271.52 422.29 43066.09 48034.84 2020-10-12 04:05:56.000 286 21271.54 422.33 43066.07 48034.84 2020-10-12 04:05:57.000 286 21271.54 422.36 43066.06 48034.71 2020-10-12 04:05:58.000 286 21271.51 422.36 43066.04 48034.76 2020-10-12 04:05:59.000 286 21271.51 422.37 43065.99 48034.71 2020-10-12 04:06:00.000 286 21271.48 422.35 43065.98 48034.71 2020-10-12 04:06:01.000 286 21271.45 422.36 43066.01 48034.61 2020-10-12 04:06:02.000 286 21271.45 422.38 43066.00 48034.75 2020-10-12 04:06:03.000 286 21271.44 422.41 43065.99 48034.74 2020-10-12 04:06:04.000 286 21271.45 422.41 43065.98 48034.62 2020-10-12 04:06:05.000 286 21271.47 422.37 43065.97 48034.77 2020-10-12 04:06:06.000 286 21271.47 422.36 43065.94 48034.74 2020-10-12 04:06:07.000 286 21271.46 422.35 43066.00 48034.74 2020-10-12 04:06:08.000 286 21271.46 422.34 43066.01 48034.66 2020-10-12 04:06:09.000 286 21271.46 422.35 43065.99 48034.73 2020-10-12 04:06:10.000 286 21271.45 422.34 43066.01 48034.73 2020-10-12 04:06:11.000 286 21271.46 422.33 43066.01 48034.73 2020-10-12 04:06:12.000 286 21271.48 422.31 43066.03 48034.79 2020-10-12 04:06:13.000 286 21271.42 422.30 43066.03 48034.73 2020-10-12 04:06:14.000 286 21271.39 422.30 43066.06 48034.75 2020-10-12 04:06:15.000 286 21271.35 422.33 43066.05 48034.76 2020-10-12 04:06:16.000 286 21271.35 422.36 43066.08 48034.77 2020-10-12 04:06:17.000 286 21271.35 422.38 43066.08 48034.71 2020-10-12 04:06:18.000 286 21271.31 422.41 43066.06 48034.75 2020-10-12 04:06:19.000 286 21271.30 422.40 43066.02 48034.73 2020-10-12 04:06:20.000 286 21271.24 422.43 43066.00 48034.70 2020-10-12 04:06:21.000 286 21271.21 422.51 43065.95 48034.62 2020-10-12 04:06:22.000 286 21271.17 422.57 43065.86 48034.56 2020-10-12 04:06:23.000 286 21271.14 422.60 43065.85 48034.48 2020-10-12 04:06:24.000 286 21271.16 422.63 43065.79 48034.45 2020-10-12 04:06:25.000 286 21271.16 422.62 43065.76 48034.48 2020-10-12 04:06:26.000 286 21271.16 422.61 43065.73 48034.41 2020-10-12 04:06:27.000 286 21271.14 422.61 43065.74 48034.37 2020-10-12 04:06:28.000 286 21271.18 422.58 43065.75 48034.44 2020-10-12 04:06:29.000 286 21271.19 422.58 43065.76 48034.20 2020-10-12 04:06:30.000 286 21271.21 422.59 43065.74 48034.50 2020-10-12 04:06:31.000 286 21271.21 422.56 43065.75 48034.38 2020-10-12 04:06:32.000 286 21271.21 422.57 43065.77 48034.43 2020-10-12 04:06:33.000 286 21271.24 422.59 43065.80 48034.47 2020-10-12 04:06:34.000 286 21271.26 422.58 43065.76 48034.43 2020-10-12 04:06:35.000 286 21271.29 422.59 43065.80 48034.52 2020-10-12 04:06:36.000 286 21271.29 422.61 43065.79 48034.39 2020-10-12 04:06:37.000 286 21271.28 422.63 43065.80 48034.52 2020-10-12 04:06:38.000 286 21271.28 422.65 43065.81 48034.50 2020-10-12 04:06:39.000 286 21271.26 422.67 43065.80 48034.46 2020-10-12 04:06:40.000 286 21271.28 422.67 43065.77 48034.52 2020-10-12 04:06:41.000 286 21271.28 422.64 43065.79 48034.48 2020-10-12 04:06:42.000 286 21271.28 422.63 43065.80 48034.55 2020-10-12 04:06:43.000 286 21271.31 422.64 43065.81 48034.59 2020-10-12 04:06:44.000 286 21271.32 422.67 43065.79 48034.53 2020-10-12 04:06:45.000 286 21271.33 422.67 43065.85 48034.58 2020-10-12 04:06:46.000 286 21271.35 422.66 43065.83 48034.56 2020-10-12 04:06:47.000 286 21271.33 422.69 43065.80 48034.55 2020-10-12 04:06:48.000 286 21271.32 422.70 43065.79 48034.56 2020-10-12 04:06:49.000 286 21271.30 422.67 43065.79 48034.55 2020-10-12 04:06:50.000 286 21271.29 422.66 43065.80 48034.56 2020-10-12 04:06:51.000 286 21271.31 422.66 43065.82 48034.53 2020-10-12 04:06:52.000 286 21271.32 422.66 43065.84 48034.50 2020-10-12 04:06:53.000 286 21271.28 422.65 43065.81 48034.41 2020-10-12 04:06:54.000 286 21271.26 422.64 43065.82 48034.49 2020-10-12 04:06:55.000 286 21271.25 422.66 43065.83 48034.56 2020-10-12 04:06:56.000 286 21271.22 422.64 43065.83 48034.50 2020-10-12 04:06:57.000 286 21271.23 422.66 43065.84 48034.50 2020-10-12 04:06:58.000 286 21271.25 422.67 43065.84 48034.48 2020-10-12 04:06:59.000 286 21271.25 422.68 43065.80 48034.52 2020-10-12 04:07:00.000 286 21271.27 422.66 43065.81 48034.49 2020-10-12 04:07:01.000 286 21271.28 422.62 43065.87 48034.47 2020-10-12 04:07:02.000 286 21271.29 422.58 43065.91 48034.56 2020-10-12 04:07:03.000 286 21271.34 422.53 43065.87 48034.58 2020-10-12 04:07:04.000 286 21271.38 422.52 43065.91 48034.61 2020-10-12 04:07:05.000 286 21271.37 422.51 43065.92 48034.61 2020-10-12 04:07:06.000 286 21271.41 422.46 43065.93 48034.65 2020-10-12 04:07:07.000 286 21271.41 422.44 43065.96 48034.64 2020-10-12 04:07:08.000 286 21271.40 422.44 43065.97 48034.56 2020-10-12 04:07:09.000 286 21271.44 422.43 43065.99 48034.72 2020-10-12 04:07:10.000 286 21271.45 422.42 43066.02 48034.73 2020-10-12 04:07:11.000 286 21271.47 422.41 43066.02 48034.79 2020-10-12 04:07:12.000 286 21271.47 422.41 43066.00 48034.76 2020-10-12 04:07:13.000 286 21271.47 422.42 43066.07 48034.68 2020-10-12 04:07:14.000 286 21271.47 422.43 43066.08 48034.80 2020-10-12 04:07:15.000 286 21271.48 422.46 43066.05 48034.79 2020-10-12 04:07:16.000 286 21271.51 422.45 43066.06 48034.84 2020-10-12 04:07:17.000 286 21271.48 422.44 43066.09 48034.83 2020-10-12 04:07:18.000 286 21271.51 422.43 43066.11 48034.84 2020-10-12 04:07:19.000 286 21271.50 422.46 43066.12 48034.87 2020-10-12 04:07:20.000 286 21271.47 422.46 43066.12 48034.82 2020-10-12 04:07:21.000 286 21271.45 422.45 43066.11 48034.90 2020-10-12 04:07:22.000 286 21271.44 422.44 43066.13 48034.81 2020-10-12 04:07:23.000 286 21271.43 422.44 43066.14 48034.80 2020-10-12 04:07:24.000 286 21271.46 422.44 43066.16 48034.93 2020-10-12 04:07:25.000 286 21271.44 422.42 43066.18 48034.74 2020-10-12 04:07:26.000 286 21271.45 422.45 43066.20 48034.81 2020-10-12 04:07:27.000 286 21271.44 422.50 43066.19 48034.90 2020-10-12 04:07:28.000 286 21271.45 422.53 43066.17 48034.92 2020-10-12 04:07:29.000 286 21271.43 422.55 43066.15 48034.91 2020-10-12 04:07:30.000 286 21271.44 422.56 43066.09 48034.83 2020-10-12 04:07:31.000 286 21271.45 422.59 43066.08 48034.91 2020-10-12 04:07:32.000 286 21271.46 422.59 43066.11 48034.72 2020-10-12 04:07:33.000 286 21271.44 422.61 43066.09 48034.90 2020-10-12 04:07:34.000 286 21271.41 422.62 43066.07 48034.73 2020-10-12 04:07:35.000 286 21271.43 422.62 43066.08 48034.87 2020-10-12 04:07:36.000 286 21271.46 422.63 43066.07 48034.66 2020-10-12 04:07:37.000 286 21271.46 422.61 43066.06 48034.78 2020-10-12 04:07:38.000 286 21271.49 422.62 43066.04 48034.84 2020-10-12 04:07:39.000 286 21271.48 422.60 43066.05 48034.79 2020-10-12 04:07:40.000 286 21271.50 422.59 43066.02 48034.68 2020-10-12 04:07:41.000 286 21271.46 422.59 43066.05 48034.77 2020-10-12 04:07:42.000 286 21271.46 422.58 43066.05 48034.71 2020-10-12 04:07:43.000 286 21271.49 422.58 43066.04 48034.80 2020-10-12 04:07:44.000 286 21271.47 422.59 43066.02 48034.69 2020-10-12 04:07:45.000 286 21271.45 422.57 43066.02 48034.93 2020-10-12 04:07:46.000 286 21271.44 422.55 43066.04 48034.84 2020-10-12 04:07:47.000 286 21271.44 422.53 43066.02 48034.60 2020-10-12 04:07:48.000 286 21271.43 422.52 43066.03 48034.85 2020-10-12 04:07:49.000 286 21271.41 422.51 43066.06 48034.80 2020-10-12 04:07:50.000 286 21271.41 422.48 43066.04 48034.79 2020-10-12 04:07:51.000 286 21271.42 422.46 43066.06 48034.79 2020-10-12 04:07:52.000 286 21271.45 422.47 43066.08 48034.77 2020-10-12 04:07:53.000 286 21271.44 422.48 43066.06 48034.85 2020-10-12 04:07:54.000 286 21271.43 422.49 43066.05 48034.61 2020-10-12 04:07:55.000 286 21271.45 422.52 43066.03 48034.84 2020-10-12 04:07:56.000 286 21271.44 422.55 43066.00 48034.77 2020-10-12 04:07:57.000 286 21271.41 422.59 43065.98 48034.73 2020-10-12 04:07:58.000 286 21271.41 422.61 43065.95 48034.76 2020-10-12 04:07:59.000 286 21271.40 422.59 43065.96 48034.57 2020-10-12 04:08:00.000 286 21271.41 422.54 43065.97 48034.70 2020-10-12 04:08:01.000 286 21271.38 422.50 43066.00 48034.59 2020-10-12 04:08:02.000 286 21271.40 422.48 43065.96 48034.74 2020-10-12 04:08:03.000 286 21271.42 422.49 43065.97 48034.63 2020-10-12 04:08:04.000 286 21271.44 422.50 43065.93 48034.69 2020-10-12 04:08:05.000 286 21271.44 422.52 43065.95 48034.77 2020-10-12 04:08:06.000 286 21271.46 422.53 43065.93 48034.75 2020-10-12 04:08:07.000 286 21271.48 422.52 43065.93 48034.68 2020-10-12 04:08:08.000 286 21271.51 422.48 43065.94 48034.72 2020-10-12 04:08:09.000 286 21271.49 422.47 43065.94 48034.61 2020-10-12 04:08:10.000 286 21271.52 422.47 43065.95 48034.66 2020-10-12 04:08:11.000 286 21271.50 422.49 43065.96 48034.80 2020-10-12 04:08:12.000 286 21271.50 422.49 43065.97 48034.77 2020-10-12 04:08:13.000 286 21271.51 422.47 43065.96 48034.59 2020-10-12 04:08:14.000 286 21271.46 422.43 43066.00 48034.81 2020-10-12 04:08:15.000 286 21271.41 422.43 43066.02 48034.61 2020-10-12 04:08:16.000 286 21271.40 422.43 43065.99 48034.84 2020-10-12 04:08:17.000 286 21271.41 422.45 43066.02 48034.76 2020-10-12 04:08:18.000 286 21271.41 422.46 43066.04 48034.76 2020-10-12 04:08:19.000 286 21271.40 422.46 43066.05 48034.71 2020-10-12 04:08:20.000 286 21271.41 422.46 43066.01 48034.70 2020-10-12 04:08:21.000 286 21271.41 422.46 43066.00 48034.64 2020-10-12 04:08:22.000 286 21271.37 422.50 43066.01 48034.80 2020-10-12 04:08:23.000 286 21271.36 422.53 43065.98 48034.59 2020-10-12 04:08:24.000 286 21271.34 422.52 43065.95 48034.64 2020-10-12 04:08:25.000 286 21271.32 422.54 43065.91 48034.71 2020-10-12 04:08:26.000 286 21271.30 422.56 43065.87 48034.61 2020-10-12 04:08:27.000 286 21271.28 422.57 43065.84 48034.57 2020-10-12 04:08:28.000 286 21271.29 422.59 43065.82 48034.40 2020-10-12 04:08:29.000 286 21271.27 422.53 43065.79 48034.52 2020-10-12 04:08:30.000 286 21271.30 422.48 43065.79 48034.55 2020-10-12 04:08:31.000 286 21271.31 422.41 43065.77 48034.47 2020-10-12 04:08:32.000 286 21271.36 422.37 43065.79 48034.55 2020-10-12 04:08:33.000 286 21271.36 422.33 43065.81 48034.57 2020-10-12 04:08:34.000 286 21271.35 422.33 43065.82 48034.48 2020-10-12 04:08:35.000 286 21271.32 422.34 43065.81 48034.58 2020-10-12 04:08:36.000 286 21271.32 422.37 43065.81 48034.59 2020-10-12 04:08:37.000 286 21271.31 422.40 43065.75 48034.41 2020-10-12 04:08:38.000 286 21271.31 422.39 43065.76 48034.51 2020-10-12 04:08:39.000 286 21271.33 422.39 43065.71 48034.50 2020-10-12 04:08:40.000 286 21271.39 422.35 43065.76 48034.45 2020-10-12 04:08:41.000 286 21271.39 422.35 43065.74 48034.50 2020-10-12 04:08:42.000 286 21271.40 422.32 43065.72 48034.46 2020-10-12 04:08:43.000 286 21271.40 422.33 43065.73 48034.34 2020-10-12 04:08:44.000 286 21271.40 422.30 43065.76 48034.56 2020-10-12 04:08:45.000 286 21271.38 422.29 43065.75 48034.47 2020-10-12 04:08:46.000 286 21271.36 422.26 43065.74 48034.46 2020-10-12 04:08:47.000 286 21271.35 422.23 43065.75 48034.47 2020-10-12 04:08:48.000 286 21271.37 422.20 43065.76 48034.48 2020-10-12 04:08:49.000 286 21271.36 422.19 43065.77 48034.53 2020-10-12 04:08:50.000 286 21271.35 422.17 43065.78 48034.47 2020-10-12 04:08:51.000 286 21271.37 422.12 43065.78 48034.52 2020-10-12 04:08:52.000 286 21271.36 422.08 43065.81 48034.59 2020-10-12 04:08:53.000 286 21271.37 422.07 43065.84 48034.52 2020-10-12 04:08:54.000 286 21271.37 422.05 43065.87 48034.60 2020-10-12 04:08:55.000 286 21271.33 422.06 43065.86 48034.55 2020-10-12 04:08:56.000 286 21271.34 422.07 43065.85 48034.59 2020-10-12 04:08:57.000 286 21271.36 422.07 43065.88 48034.60 2020-10-12 04:08:58.000 286 21271.37 422.05 43065.89 48034.55 2020-10-12 04:08:59.000 286 21271.34 422.06 43065.88 48034.55 2020-10-12 04:09:00.000 286 21271.34 422.07 43065.86 48034.54 2020-10-12 04:09:01.000 286 21271.34 422.08 43065.80 48034.56 2020-10-12 04:09:02.000 286 21271.33 422.08 43065.81 48034.46 2020-10-12 04:09:03.000 286 21271.31 422.08 43065.81 48034.50 2020-10-12 04:09:04.000 286 21271.30 422.06 43065.76 48034.39 2020-10-12 04:09:05.000 286 21271.27 422.09 43065.72 48034.47 2020-10-12 04:09:06.000 286 21271.26 422.09 43065.73 48034.39 2020-10-12 04:09:07.000 286 21271.27 422.09 43065.74 48034.40 2020-10-12 04:09:08.000 286 21271.26 422.09 43065.73 48034.39 2020-10-12 04:09:09.000 286 21271.25 422.07 43065.72 48034.40 2020-10-12 04:09:10.000 286 21271.25 422.06 43065.73 48034.23 2020-10-12 04:09:11.000 286 21271.24 422.06 43065.72 48034.48 2020-10-12 04:09:12.000 286 21271.26 422.08 43065.71 48034.40 2020-10-12 04:09:13.000 286 21271.26 422.08 43065.70 48034.37 2020-10-12 04:09:14.000 286 21271.29 422.09 43065.69 48034.39 2020-10-12 04:09:15.000 286 21271.28 422.09 43065.68 48034.43 2020-10-12 04:09:16.000 286 21271.30 422.09 43065.68 48034.45 2020-10-12 04:09:17.000 286 21271.29 422.09 43065.70 48034.37 2020-10-12 04:09:18.000 286 21271.25 422.14 43065.69 48034.46 2020-10-12 04:09:19.000 286 21271.23 422.21 43065.62 48034.38 2020-10-12 04:09:20.000 286 21271.23 422.20 43065.58 48034.35 2020-10-12 04:09:21.000 286 21271.21 422.17 43065.53 48034.30 2020-10-12 04:09:22.000 286 21271.19 422.16 43065.52 48034.14 2020-10-12 04:09:23.000 286 21271.16 422.17 43065.52 48034.35 2020-10-12 04:09:24.000 286 21271.14 422.19 43065.48 48034.24 2020-10-12 04:09:25.000 286 21271.16 422.18 43065.48 48034.22 2020-10-12 04:09:26.000 286 21271.19 422.16 43065.48 48034.23 2020-10-12 04:09:27.000 286 21271.21 422.12 43065.48 48034.19 2020-10-12 04:09:28.000 286 21271.24 422.10 43065.50 48034.23 2020-10-12 04:09:29.000 286 21271.24 422.08 43065.51 48034.25 2020-10-12 04:09:30.000 286 21271.27 422.06 43065.53 48034.21 2020-10-12 04:09:31.000 286 21271.27 422.07 43065.55 48034.21 2020-10-12 04:09:32.000 286 21271.29 422.09 43065.58 48034.22 2020-10-12 04:09:33.000 286 21271.34 422.08 43065.56 48034.32 2020-10-12 04:09:34.000 286 21271.36 422.09 43065.55 48034.31 2020-10-12 04:09:35.000 286 21271.34 422.08 43065.56 48034.27 2020-10-12 04:09:36.000 286 21271.33 422.08 43065.57 48034.26 2020-10-12 04:09:37.000 286 21271.34 422.05 43065.61 48034.33 2020-10-12 04:09:38.000 286 21271.36 422.02 43065.59 48034.34 2020-10-12 04:09:39.000 286 21271.35 422.00 43065.63 48034.35 2020-10-12 04:09:40.000 286 21271.35 422.00 43065.63 48034.29 2020-10-12 04:09:41.000 286 21271.34 421.98 43065.61 48034.39 2020-10-12 04:09:42.000 286 21271.39 421.94 43065.64 48034.43 2020-10-12 04:09:43.000 286 21271.38 421.97 43065.68 48034.40 2020-10-12 04:09:44.000 286 21271.37 421.95 43065.68 48034.43 2020-10-12 04:09:45.000 286 21271.41 421.92 43065.67 48034.43 2020-10-12 04:09:46.000 286 21271.46 421.93 43065.70 48034.41 2020-10-12 04:09:47.000 286 21271.48 421.96 43065.69 48034.53 2020-10-12 04:09:48.000 286 21271.50 421.92 43065.68 48034.47 2020-10-12 04:09:49.000 286 21271.48 421.92 43065.67 48034.49 2020-10-12 04:09:50.000 286 21271.52 421.92 43065.66 48034.42 2020-10-12 04:09:51.000 286 21271.57 421.89 43065.66 48034.55 2020-10-12 04:09:52.000 286 21271.55 421.89 43065.68 48034.38 2020-10-12 04:09:53.000 286 21271.52 421.96 43065.65 48034.44 2020-10-12 04:09:54.000 286 21271.49 422.00 43065.66 48034.45 2020-10-12 04:09:55.000 286 21271.50 422.03 43065.61 48034.52 2020-10-12 04:09:56.000 286 21271.49 422.04 43065.56 48034.34 2020-10-12 04:09:57.000 286 21271.46 422.03 43065.55 48034.40 2020-10-12 04:09:58.000 286 21271.46 422.04 43065.57 48034.42 2020-10-12 04:09:59.000 286 21271.46 422.03 43065.51 48034.35 2020-10-12 04:10:00.000 286 21271.48 422.04 43065.48 48034.31 2020-10-12 04:10:01.000 286 21271.46 422.04 43065.49 48034.30 2020-10-12 04:10:02.000 286 21271.46 422.05 43065.47 48034.34 2020-10-12 04:10:03.000 286 21271.50 422.05 43065.48 48034.24 2020-10-12 04:10:04.000 286 21271.51 422.06 43065.50 48034.31 2020-10-12 04:10:05.000 286 21271.53 422.06 43065.47 48034.35 2020-10-12 04:10:06.000 286 21271.58 422.06 43065.44 48034.31 2020-10-12 04:10:07.000 286 21271.60 422.08 43065.47 48034.36 2020-10-12 04:10:08.000 286 21271.66 422.07 43065.47 48034.35 2020-10-12 04:10:09.000 286 21271.70 422.09 43065.45 48034.39 2020-10-12 04:10:10.000 286 21271.72 422.09 43065.47 48034.44 2020-10-12 04:10:11.000 286 21271.78 422.05 43065.47 48034.44 2020-10-12 04:10:12.000 286 21271.83 422.03 43065.52 48034.47 2020-10-12 04:10:13.000 286 21271.82 422.04 43065.53 48034.49 2020-10-12 04:10:14.000 286 21271.84 422.02 43065.56 48034.46 2020-10-12 04:10:15.000 286 21271.87 421.99 43065.55 48034.59 2020-10-12 04:10:16.000 286 21271.88 421.99 43065.54 48034.54 2020-10-12 04:10:17.000 286 21271.90 421.98 43065.55 48034.59 2020-10-12 04:10:18.000 286 21271.87 421.99 43065.57 48034.55 2020-10-12 04:10:19.000 286 21271.89 421.98 43065.61 48034.51 2020-10-12 04:10:20.000 286 21271.92 421.98 43065.62 48034.50 2020-10-12 04:10:21.000 286 21271.95 421.99 43065.63 48034.66 2020-10-12 04:10:22.000 286 21271.95 421.99 43065.60 48034.51 2020-10-12 04:10:23.000 286 21271.96 421.98 43065.60 48034.69 2020-10-12 04:10:24.000 286 21271.96 422.00 43065.56 48034.63 2020-10-12 04:10:25.000 286 21271.94 421.99 43065.61 48034.60 2020-10-12 04:10:26.000 286 21271.94 421.99 43065.63 48034.68 2020-10-12 04:10:27.000 286 21271.98 421.98 43065.63 48034.65 2020-10-12 04:10:28.000 286 21271.97 422.00 43065.64 48034.67 2020-10-12 04:10:29.000 286 21271.94 422.05 43065.61 48034.53 2020-10-12 04:10:30.000 286 21271.92 422.07 43065.59 48034.71 2020-10-12 04:10:31.000 286 21271.95 422.09 43065.57 48034.62 2020-10-12 04:10:32.000 286 21271.97 422.09 43065.57 48034.60 2020-10-12 04:10:33.000 286 21271.94 422.12 43065.52 48034.57 2020-10-12 04:10:34.000 286 21271.94 422.11 43065.51 48034.59 2020-10-12 04:10:35.000 286 21271.95 422.12 43065.50 48034.54 2020-10-12 04:10:36.000 286 21271.94 422.12 43065.50 48034.56 2020-10-12 04:10:37.000 286 21271.92 422.13 43065.49 48034.55 2020-10-12 04:10:38.000 286 21271.89 422.18 43065.44 48034.51 2020-10-12 04:10:39.000 286 21271.89 422.18 43065.43 48034.52 2020-10-12 04:10:40.000 286 21271.89 422.17 43065.39 48034.42 2020-10-12 04:10:41.000 286 21271.87 422.20 43065.39 48034.38 2020-10-12 04:10:42.000 286 21271.81 422.24 43065.36 48034.40 2020-10-12 04:10:43.000 286 21271.80 422.26 43065.34 48034.39 2020-10-12 04:10:44.000 286 21271.80 422.26 43065.32 48034.31 2020-10-12 04:10:45.000 286 21271.79 422.25 43065.30 48034.34 2020-10-12 04:10:46.000 286 21271.77 422.23 43065.30 48034.28 2020-10-12 04:10:47.000 286 21271.80 422.23 43065.30 48034.23 2020-10-12 04:10:48.000 286 21271.85 422.20 43065.30 48034.34 2020-10-12 04:10:49.000 286 21271.86 422.17 43065.33 48034.34 2020-10-12 04:10:50.000 286 21271.86 422.14 43065.34 48034.36 2020-10-12 04:10:51.000 286 21271.89 422.09 43065.39 48034.37 2020-10-12 04:10:52.000 286 21271.89 422.06 43065.44 48034.44 2020-10-12 04:10:53.000 286 21271.89 422.05 43065.46 48034.40 2020-10-12 04:10:54.000 286 21271.87 422.05 43065.49 48034.52 2020-10-12 04:10:55.000 286 21271.91 422.03 43065.54 48034.55 2020-10-12 04:10:56.000 286 21271.94 422.05 43065.55 48034.51 2020-10-12 04:10:57.000 286 21271.92 422.03 43065.56 48034.57 2020-10-12 04:10:58.000 286 21271.92 422.00 43065.58 48034.47 2020-10-12 04:10:59.000 286 21271.90 422.01 43065.62 48034.61 2020-10-12 04:11:00.000 286 21271.92 421.99 43065.65 48034.65 2020-10-12 04:11:01.000 286 21271.93 421.98 43065.63 48034.62 2020-10-12 04:11:02.000 286 21271.95 421.97 43065.66 48034.67 2020-10-12 04:11:03.000 286 21271.97 421.98 43065.62 48034.71 2020-10-12 04:11:04.000 286 21271.97 421.97 43065.63 48034.69 2020-10-12 04:11:05.000 286 21272.01 421.92 43065.66 48034.61 2020-10-12 04:11:06.000 286 21272.02 421.90 43065.67 48034.78 2020-10-12 04:11:07.000 286 21272.03 421.91 43065.70 48034.66 2020-10-12 04:11:08.000 286 21272.03 421.93 43065.73 48034.80 2020-10-12 04:11:09.000 286 21272.03 421.95 43065.70 48034.62 2020-10-12 04:11:10.000 286 21272.02 421.92 43065.74 48034.75 2020-10-12 04:11:11.000 286 21272.00 421.90 43065.74 48034.76 2020-10-12 04:11:12.000 286 21271.98 421.89 43065.72 48034.72 2020-10-12 04:11:13.000 286 21271.96 421.87 43065.74 48034.72 2020-10-12 04:11:14.000 286 21271.94 421.88 43065.73 48034.69 2020-10-12 04:11:15.000 286 21271.90 421.84 43065.77 48034.73 2020-10-12 04:11:16.000 286 21271.84 421.83 43065.79 48034.68 2020-10-12 04:11:17.000 286 21271.80 421.83 43065.81 48034.68 2020-10-12 04:11:18.000 286 21271.78 421.80 43065.81 48034.68 2020-10-12 04:11:19.000 286 21271.78 421.81 43065.83 48034.79 2020-10-12 04:11:20.000 286 21271.72 421.80 43065.86 48034.70 2020-10-12 04:11:21.000 286 21271.73 421.77 43065.85 48034.62 2020-10-12 04:11:22.000 286 21271.76 421.79 43065.84 48034.71 2020-10-12 04:11:23.000 286 21271.74 421.80 43065.86 48034.75 2020-10-12 04:11:24.000 286 21271.75 421.78 43065.85 48034.68 2020-10-12 04:11:25.000 286 21271.76 421.79 43065.85 48034.69 2020-10-12 04:11:26.000 286 21271.74 421.80 43065.82 48034.67 2020-10-12 04:11:27.000 286 21271.74 421.80 43065.83 48034.66 2020-10-12 04:11:28.000 286 21271.71 421.80 43065.79 48034.83 2020-10-12 04:11:29.000 286 21271.70 421.79 43065.79 48034.67 2020-10-12 04:11:30.000 286 21271.71 421.80 43065.76 48034.72 2020-10-12 04:11:31.000 286 21271.78 421.82 43065.77 48034.67 2020-10-12 04:11:32.000 286 21271.80 421.87 43065.76 48034.69 2020-10-12 04:11:33.000 286 21271.79 421.91 43065.72 48034.66 2020-10-12 04:11:34.000 286 21271.83 421.93 43065.74 48034.69 2020-10-12 04:11:35.000 286 21271.86 421.95 43065.72 48034.73 2020-10-12 04:11:36.000 286 21271.91 421.97 43065.72 48034.71 2020-10-12 04:11:37.000 286 21271.92 422.03 43065.70 48034.62 2020-10-12 04:11:38.000 286 21271.90 422.08 43065.66 48034.53 2020-10-12 04:11:39.000 286 21271.90 422.11 43065.65 48034.65 2020-10-12 04:11:40.000 286 21271.91 422.14 43065.63 48034.62 2020-10-12 04:11:41.000 286 21271.96 422.16 43065.61 48034.51 2020-10-12 04:11:42.000 286 21271.97 422.15 43065.62 48034.59 2020-10-12 04:11:43.000 286 21271.97 422.14 43065.60 48034.71 2020-10-12 04:11:44.000 286 21271.98 422.15 43065.58 48034.49 2020-10-12 04:11:45.000 286 21271.97 422.16 43065.59 48034.54 2020-10-12 04:11:46.000 286 21271.99 422.16 43065.58 48034.56 2020-10-12 04:11:47.000 286 21271.98 422.18 43065.57 48034.55 2020-10-12 04:11:48.000 286 21271.95 422.20 43065.55 48034.52 2020-10-12 04:11:49.000 286 21271.93 422.21 43065.55 48034.51 2020-10-12 04:11:50.000 286 21271.97 422.21 43065.55 48034.58 2020-10-12 04:11:51.000 286 21271.98 422.20 43065.54 48034.60 2020-10-12 04:11:52.000 286 21271.96 422.18 43065.55 48034.51 2020-10-12 04:11:53.000 286 21271.93 422.20 43065.54 48034.60 2020-10-12 04:11:54.000 286 21271.89 422.24 43065.55 48034.60 2020-10-12 04:11:55.000 286 21271.90 422.25 43065.52 48034.49 2020-10-12 04:11:56.000 286 21271.91 422.23 43065.53 48034.56 2020-10-12 04:11:57.000 286 21271.87 422.21 43065.54 48034.54 2020-10-12 04:11:58.000 286 21271.87 422.20 43065.56 48034.53 2020-10-12 04:11:59.000 286 21271.87 422.17 43065.58 48034.38 2020-10-12 04:12:00.000 286 21271.88 422.12 43065.59 48034.62 2020-10-12 04:12:01.000 286 21271.88 422.13 43065.59 48034.59 2020-10-12 04:12:02.000 286 21271.86 422.15 43065.61 48034.58 2020-10-12 04:12:03.000 286 21271.83 422.16 43065.59 48034.42 2020-10-12 04:12:04.000 286 21271.85 422.16 43065.58 48034.62 2020-10-12 04:12:05.000 286 21271.84 422.16 43065.55 48034.45 2020-10-12 04:12:06.000 286 21271.87 422.14 43065.53 48034.47 2020-10-12 04:12:07.000 286 21271.91 422.13 43065.55 48034.51 2020-10-12 04:12:08.000 286 21271.90 422.12 43065.55 48034.62 2020-10-12 04:12:09.000 286 21271.88 422.13 43065.53 48034.44 2020-10-12 04:12:10.000 286 21271.89 422.12 43065.54 48034.49 2020-10-12 04:12:11.000 286 21271.92 422.13 43065.53 48034.62 2020-10-12 04:12:12.000 286 21271.92 422.14 43065.52 48034.43 2020-10-12 04:12:13.000 286 21271.88 422.12 43065.53 48034.52 2020-10-12 04:12:14.000 286 21271.89 422.10 43065.53 48034.46 2020-10-12 04:12:15.000 286 21271.88 422.10 43065.55 48034.52 2020-10-12 04:12:16.000 286 21271.87 422.12 43065.58 48034.67 2020-10-12 04:12:17.000 286 21271.86 422.11 43065.57 48034.42 2020-10-12 04:12:18.000 286 21271.87 422.08 43065.57 48034.49 2020-10-12 04:12:19.000 286 21271.88 422.07 43065.57 48034.55 2020-10-12 04:12:20.000 286 21271.88 422.04 43065.61 48034.49 2020-10-12 04:12:21.000 286 21271.90 422.05 43065.62 48034.69 2020-10-12 04:12:22.000 286 21271.88 422.03 43065.62 48034.51 2020-10-12 04:12:23.000 286 21271.91 422.02 43065.61 48034.51 2020-10-12 04:12:24.000 286 21271.94 422.00 43065.64 48034.60 2020-10-12 04:12:25.000 286 21271.93 421.98 43065.67 48034.64 2020-10-12 04:12:26.000 286 21271.93 421.98 43065.69 48034.62 2020-10-12 04:12:27.000 286 21271.96 421.95 43065.70 48034.65 2020-10-12 04:12:28.000 286 21271.98 421.93 43065.73 48034.72 2020-10-12 04:12:29.000 286 21271.99 421.91 43065.75 48034.74 2020-10-12 04:12:30.000 286 21272.00 421.90 43065.77 48034.72 2020-10-12 04:12:31.000 286 21271.99 421.95 43065.77 48034.79 2020-10-12 04:12:32.000 286 21271.98 422.02 43065.76 48034.76 2020-10-12 04:12:33.000 286 21272.00 422.06 43065.75 48034.81 2020-10-12 04:12:34.000 286 21272.01 422.12 43065.77 48034.74 2020-10-12 04:12:35.000 286 21271.99 422.18 43065.77 48034.79 2020-10-12 04:12:36.000 286 21271.98 422.24 43065.73 48034.73 2020-10-12 04:12:37.000 286 21271.97 422.25 43065.73 48034.63 2020-10-12 04:12:38.000 286 21271.97 422.28 43065.69 48034.72 2020-10-12 04:12:39.000 286 21271.96 422.28 43065.66 48034.69 2020-10-12 04:12:40.000 286 21271.94 422.30 43065.65 48034.76 2020-10-12 04:12:41.000 286 21271.94 422.32 43065.65 48034.77 2020-10-12 04:12:42.000 286 21271.94 422.30 43065.63 48034.59 2020-10-12 04:12:43.000 286 21272.01 422.29 43065.62 48034.62 2020-10-12 04:12:44.000 286 21271.99 422.27 43065.59 48034.64 2020-10-12 04:12:45.000 286 21271.99 422.25 43065.63 48034.78 2020-10-12 04:12:46.000 286 21272.02 422.23 43065.63 48034.68 2020-10-12 04:12:47.000 286 21272.01 422.22 43065.66 48034.73 2020-10-12 04:12:48.000 286 21272.01 422.21 43065.66 48034.51 2020-10-12 04:12:49.000 286 21272.00 422.18 43065.66 48034.64 2020-10-12 04:12:50.000 286 21272.01 422.14 43065.66 48034.61 2020-10-12 04:12:51.000 286 21271.99 422.13 43065.69 48034.67 2020-10-12 04:12:52.000 286 21271.99 422.12 43065.71 48034.70 2020-10-12 04:12:53.000 286 21272.00 422.11 43065.70 48034.72 2020-10-12 04:12:54.000 286 21272.01 422.10 43065.70 48034.70 2020-10-12 04:12:55.000 286 21272.01 422.08 43065.68 48034.71 2020-10-12 04:12:56.000 286 21272.03 422.05 43065.72 48034.68 2020-10-12 04:12:57.000 286 21272.03 422.01 43065.72 48034.76 2020-10-12 04:12:58.000 286 21272.08 421.99 43065.77 48034.84 2020-10-12 04:12:59.000 286 21272.07 421.97 43065.79 48034.75 2020-10-12 04:13:00.000 286 21272.06 421.92 43065.77 48034.88 2020-10-12 04:13:01.000 286 21272.09 421.88 43065.84 48034.69 2020-10-12 04:13:02.000 286 21272.10 421.89 43065.83 48034.84 2020-10-12 04:13:03.000 286 21272.08 421.90 43065.85 48034.89 2020-10-12 04:13:04.000 286 21272.10 421.86 43065.84 48034.96 2020-10-12 04:13:05.000 286 21272.12 421.84 43065.85 48034.97 2020-10-12 04:13:06.000 286 21272.11 421.82 43065.90 48034.76 2020-10-12 04:13:07.000 286 21272.13 421.79 43065.91 48034.89 2020-10-12 04:13:08.000 286 21272.14 421.73 43065.93 48034.84 2020-10-12 04:13:09.000 286 21272.15 421.68 43065.94 48035.01 2020-10-12 04:13:10.000 286 21272.14 421.64 43065.98 48034.92 2020-10-12 04:13:11.000 286 21272.12 421.60 43066.02 48035.09 2020-10-12 04:13:12.000 286 21272.12 421.56 43066.06 48034.93 2020-10-12 04:13:13.000 286 21272.10 421.59 43066.04 48035.00 2020-10-12 04:13:14.000 286 21272.07 421.60 43066.05 48035.10 2020-10-12 04:13:15.000 286 21272.05 421.60 43066.05 48034.98 2020-10-12 04:13:16.000 286 21272.07 421.58 43066.05 48035.04 2020-10-12 04:13:17.000 286 21272.02 421.59 43066.05 48034.96 2020-10-12 04:13:18.000 286 21272.00 421.58 43066.01 48034.96 2020-10-12 04:13:19.000 286 21271.98 421.57 43065.97 48034.97 2020-10-12 04:13:20.000 286 21271.97 421.60 43065.97 48034.96 2020-10-12 04:13:21.000 286 21271.98 421.59 43065.99 48034.99 2020-10-12 04:13:22.000 286 21271.98 421.59 43065.98 48034.96 2020-10-12 04:13:23.000 286 21271.97 421.58 43065.99 48034.92 2020-10-12 04:13:24.000 286 21271.96 421.57 43065.99 48034.93 2020-10-12 04:13:25.000 286 21271.95 421.57 43065.97 48034.91 2020-10-12 04:13:26.000 286 21271.92 421.56 43066.00 48034.92 2020-10-12 04:13:27.000 286 21271.95 421.57 43066.00 48034.92 2020-10-12 04:13:28.000 286 21271.98 421.57 43066.00 48034.90 2020-10-12 04:13:29.000 286 21271.95 421.62 43065.97 48034.90 2020-10-12 04:13:30.000 286 21271.95 421.66 43065.96 48034.92 2020-10-12 04:13:31.000 286 21271.94 421.67 43065.91 48034.87 2020-10-12 04:13:32.000 286 21271.92 421.70 43065.90 48034.89 2020-10-12 04:13:33.000 286 21271.87 421.72 43065.86 48035.03 2020-10-12 04:13:34.000 286 21271.87 421.75 43065.85 48034.79 2020-10-12 04:13:35.000 286 21271.88 421.75 43065.88 48034.77 2020-10-12 04:13:36.000 286 21271.87 421.75 43065.87 48034.79 2020-10-12 04:13:37.000 286 21271.88 421.78 43065.80 48034.76 2020-10-12 04:13:38.000 286 21271.88 421.79 43065.81 48034.74 2020-10-12 04:13:39.000 286 21271.90 421.74 43065.82 48034.71 2020-10-12 04:13:40.000 286 21271.92 421.70 43065.82 48034.72 2020-10-12 04:13:41.000 286 21271.94 421.68 43065.84 48034.71 2020-10-12 04:13:42.000 286 21271.96 421.64 43065.89 48034.77 2020-10-12 04:13:43.000 286 21271.97 421.61 43065.91 48034.75 2020-10-12 04:13:44.000 286 21271.96 421.58 43065.92 48034.83 2020-10-12 04:13:45.000 286 21272.02 421.54 43065.95 48034.86 2020-10-12 04:13:46.000 286 21272.01 421.54 43066.00 48034.88 2020-10-12 04:13:47.000 286 21272.02 421.52 43066.04 48034.89 2020-10-12 04:13:48.000 286 21272.03 421.49 43066.06 48034.94 2020-10-12 04:13:49.000 286 21272.02 421.47 43066.09 48035.04 2020-10-12 04:13:50.000 286 21272.05 421.46 43066.10 48034.99 2020-10-12 04:13:51.000 286 21272.03 421.46 43066.10 48035.20 2020-10-12 04:13:52.000 286 21272.05 421.43 43066.12 48034.99 2020-10-12 04:13:53.000 286 21272.02 421.41 43066.15 48035.17 2020-10-12 04:13:54.000 286 21272.04 421.42 43066.17 48035.04 2020-10-12 04:13:55.000 286 21272.03 421.47 43066.15 48035.01 2020-10-12 04:13:56.000 286 21272.05 421.48 43066.15 48035.08 2020-10-12 04:13:57.000 286 21272.02 421.52 43066.14 48035.02 2020-10-12 04:13:58.000 286 21272.00 421.57 43066.13 48035.05 2020-10-12 04:13:59.000 286 21271.96 421.63 43066.07 48035.07 2020-10-12 04:14:00.000 286 21271.93 421.71 43066.03 48035.03 2020-10-12 04:14:01.000 286 21271.88 421.77 43065.97 48034.95 2020-10-12 04:14:02.000 286 21271.85 421.83 43065.92 48034.88 2020-10-12 04:14:03.000 286 21271.86 421.83 43065.87 48034.83 2020-10-12 04:14:04.000 286 21271.89 421.84 43065.82 48034.75 2020-10-12 04:14:05.000 286 21271.87 421.84 43065.80 48034.75 2020-10-12 04:14:06.000 286 21271.86 421.83 43065.81 48034.77 2020-10-12 04:14:07.000 286 21271.86 421.88 43065.77 48034.72 2020-10-12 04:14:08.000 286 21271.87 421.85 43065.77 48034.73 2020-10-12 04:14:09.000 286 21271.87 421.85 43065.77 48034.69 2020-10-12 04:14:10.000 286 21271.86 421.86 43065.78 48034.68 2020-10-12 04:14:11.000 286 21271.85 421.82 43065.78 48034.69 2020-10-12 04:14:12.000 286 21271.86 421.80 43065.80 48034.68 2020-10-12 04:14:13.000 286 21271.91 421.78 43065.80 48034.74 2020-10-12 04:14:14.000 286 21271.91 421.79 43065.82 48034.74 2020-10-12 04:14:15.000 286 21271.91 421.78 43065.86 48034.71 2020-10-12 04:14:16.000 286 21271.94 421.73 43065.87 48034.73 2020-10-12 04:14:17.000 286 21271.95 421.75 43065.87 48034.80 2020-10-12 04:14:18.000 286 21271.95 421.77 43065.88 48034.81 2020-10-12 04:14:19.000 286 21271.96 421.80 43065.87 48034.76 2020-10-12 04:14:20.000 286 21271.95 421.86 43065.84 48034.87 2020-10-12 04:14:21.000 286 21271.98 421.92 43065.84 48034.79 2020-10-12 04:14:22.000 286 21271.97 421.94 43065.82 48034.75 2020-10-12 04:14:23.000 286 21272.00 421.94 43065.79 48034.82 2020-10-12 04:14:24.000 286 21272.02 421.97 43065.78 48034.72 2020-10-12 04:14:25.000 286 21271.99 422.03 43065.78 48034.79 2020-10-12 04:14:26.000 286 21271.97 422.08 43065.76 48034.73 2020-10-12 04:14:27.000 286 21271.99 422.11 43065.75 48034.74 2020-10-12 04:14:28.000 286 21271.98 422.14 43065.73 48034.75 2020-10-12 04:14:29.000 286 21271.99 422.17 43065.69 48034.66 2020-10-12 04:14:30.000 286 21272.03 422.18 43065.66 48034.66 2020-10-12 04:14:31.000 286 21272.01 422.18 43065.66 48034.67 2020-10-12 04:14:32.000 286 21272.01 422.17 43065.64 48034.63 2020-10-12 04:14:33.000 286 21272.03 422.19 43065.61 48034.65 2020-10-12 04:14:34.000 286 21272.07 422.19 43065.65 48034.69 2020-10-12 04:14:35.000 286 21272.02 422.20 43065.65 48034.65 2020-10-12 04:14:36.000 286 21272.02 422.21 43065.65 48034.67 2020-10-12 04:14:37.000 286 21272.00 422.22 43065.64 48034.64 2020-10-12 04:14:38.000 286 21271.99 422.22 43065.66 48034.70 2020-10-12 04:14:39.000 286 21271.95 422.29 43065.64 48034.63 2020-10-12 04:14:40.000 286 21271.93 422.36 43065.63 48034.64 2020-10-12 04:14:41.000 286 21271.88 422.41 43065.61 48034.63 2020-10-12 04:14:42.000 286 21271.84 422.45 43065.55 48034.57 2020-10-12 04:14:43.000 286 21271.80 422.51 43065.52 48034.53 2020-10-12 04:14:44.000 286 21271.75 422.59 43065.46 48034.43 2020-10-12 04:14:45.000 286 21271.71 422.61 43065.43 48034.41 2020-10-12 04:14:46.000 286 21271.68 422.62 43065.36 48034.29 2020-10-12 04:14:47.000 286 21271.64 422.61 43065.33 48034.28 2020-10-12 04:14:48.000 286 21271.64 422.57 43065.34 48034.27 2020-10-12 04:14:49.000 286 21271.69 422.56 43065.34 48034.27 2020-10-12 04:14:50.000 286 21271.70 422.53 43065.34 48034.23 2020-10-12 04:14:51.000 286 21271.69 422.52 43065.35 48034.27 2020-10-12 04:14:52.000 286 21271.71 422.48 43065.39 48034.29 2020-10-12 04:14:53.000 286 21271.75 422.48 43065.37 48034.26 2020-10-12 04:14:54.000 286 21271.76 422.47 43065.39 48034.32 2020-10-12 04:14:55.000 286 21271.73 422.46 43065.42 48034.34 2020-10-12 04:14:56.000 286 21271.73 422.45 43065.41 48034.37 2020-10-12 04:14:57.000 286 21271.73 422.47 43065.41 48034.31 2020-10-12 04:14:58.000 286 21271.70 422.47 43065.42 48034.35 2020-10-12 04:14:59.000 286 21271.72 422.48 43065.44 48034.36 2020-10-12 04:15:00.000 286 21271.73 422.46 43065.46 48034.38 2020-10-12 04:15:01.000 286 21271.76 422.45 43065.47 48034.40 2020-10-12 04:15:02.000 286 21271.72 422.44 43065.47 48034.39 2020-10-12 04:15:03.000 286 21271.75 422.43 43065.49 48034.41 2020-10-12 04:15:04.000 286 21271.76 422.47 43065.48 48034.40 2020-10-12 04:15:05.000 286 21271.77 422.48 43065.47 48034.44 2020-10-12 04:15:06.000 286 21271.75 422.46 43065.48 48034.46 2020-10-12 04:15:07.000 286 21271.76 422.46 43065.47 48034.42 2020-10-12 04:15:08.000 286 21271.80 422.42 43065.50 48034.47 2020-10-12 04:15:09.000 286 21271.80 422.45 43065.51 48034.47 2020-10-12 04:15:10.000 286 21271.80 422.45 43065.52 48034.49 2020-10-12 04:15:11.000 286 21271.83 422.45 43065.55 48034.44 2020-10-12 04:15:12.000 286 21271.90 422.46 43065.56 48034.51 2020-10-12 04:15:13.000 286 21271.87 422.49 43065.56 48034.53 2020-10-12 04:15:14.000 286 21271.85 422.49 43065.53 48034.50 2020-10-12 04:15:15.000 286 21271.89 422.51 43065.54 48034.54 2020-10-12 04:15:16.000 286 21271.90 422.54 43065.54 48034.52 2020-10-12 04:15:17.000 286 21271.93 422.55 43065.55 48034.55 2020-10-12 04:15:18.000 286 21271.96 422.56 43065.54 48034.55 2020-10-12 04:15:19.000 286 21271.97 422.56 43065.56 48034.57 2020-10-12 04:15:20.000 286 21271.97 422.56 43065.55 48034.60 2020-10-12 04:15:21.000 286 21271.99 422.55 43065.52 48034.56 2020-10-12 04:15:22.000 286 21271.99 422.56 43065.53 48034.61 2020-10-12 04:15:23.000 286 21272.01 422.55 43065.54 48034.61 2020-10-12 04:15:24.000 286 21272.02 422.57 43065.58 48034.59 2020-10-12 04:15:25.000 286 21272.00 422.58 43065.62 48034.63 2020-10-12 04:15:26.000 286 21272.02 422.53 43065.61 48034.60 2020-10-12 04:15:27.000 286 21272.02 422.49 43065.58 48034.62 2020-10-12 04:15:28.000 286 21272.06 422.47 43065.62 48034.63 2020-10-12 04:15:29.000 286 21272.09 422.46 43065.61 48034.67 2020-10-12 04:15:30.000 286 21272.10 422.43 43065.62 48034.68 2020-10-12 04:15:31.000 286 21272.07 422.41 43065.64 48034.71 2020-10-12 04:15:32.000 286 21272.07 422.40 43065.67 48034.76 2020-10-12 04:15:33.000 286 21272.09 422.38 43065.69 48034.74 2020-10-12 04:15:34.000 286 21272.08 422.37 43065.68 48034.73 2020-10-12 04:15:35.000 286 21272.05 422.35 43065.67 48034.74 2020-10-12 04:15:36.000 286 21272.03 422.37 43065.66 48034.73 2020-10-12 04:15:37.000 286 21272.03 422.37 43065.68 48034.75 2020-10-12 04:15:38.000 286 21272.02 422.34 43065.68 48034.71 2020-10-12 04:15:39.000 286 21272.03 422.36 43065.69 48034.71 2020-10-12 04:15:40.000 286 21272.01 422.37 43065.67 48034.72 2020-10-12 04:15:41.000 286 21271.99 422.38 43065.66 48034.68 2020-10-12 04:15:42.000 286 21272.01 422.37 43065.64 48034.71 2020-10-12 04:15:43.000 286 21272.01 422.37 43065.64 48034.72 2020-10-12 04:15:44.000 286 21272.01 422.38 43065.65 48034.68 2020-10-12 04:15:45.000 286 21272.00 422.42 43065.64 48034.69 2020-10-12 04:15:46.000 286 21272.01 422.45 43065.62 48034.67 2020-10-12 04:15:47.000 286 21272.06 422.45 43065.64 48034.69 2020-10-12 04:15:48.000 286 21272.07 422.46 43065.62 48034.69 2020-10-12 04:15:49.000 286 21272.07 422.51 43065.62 48034.67 2020-10-12 04:15:50.000 286 21272.04 422.53 43065.61 48034.69 2020-10-12 04:15:51.000 286 21272.02 422.53 43065.62 48034.64 2020-10-12 04:15:52.000 286 21272.03 422.59 43065.57 48034.61 2020-10-12 04:15:53.000 286 21272.00 422.66 43065.55 48034.64 2020-10-12 04:15:54.000 286 21271.99 422.67 43065.52 48034.57 2020-10-12 04:15:55.000 286 21271.97 422.71 43065.49 48034.55 2020-10-12 04:15:56.000 286 21271.96 422.73 43065.45 48034.54 2020-10-12 04:15:57.000 286 21271.97 422.70 43065.45 48034.48 2020-10-12 04:15:58.000 286 21271.92 422.69 43065.45 48034.52 2020-10-12 04:15:59.000 286 21271.91 422.70 43065.44 48034.49 2020-10-12 04:16:00.000 286 21271.94 422.71 43065.44 48034.50 2020-10-12 04:16:01.000 286 21271.94 422.74 43065.44 48034.47 2020-10-12 04:16:02.000 286 21271.89 422.79 43065.41 48034.50 2020-10-12 04:16:03.000 286 21271.93 422.78 43065.41 48034.41 2020-10-12 04:16:04.000 286 21271.92 422.81 43065.35 48034.45 2020-10-12 04:16:05.000 286 21271.90 422.81 43065.37 48034.41 2020-10-12 04:16:06.000 286 21271.92 422.79 43065.37 48034.36 2020-10-12 04:16:07.000 286 21271.90 422.72 43065.38 48034.38 2020-10-12 04:16:08.000 286 21271.94 422.61 43065.39 48034.37 2020-10-12 04:16:09.000 286 21272.00 422.54 43065.43 48034.41 2020-10-12 04:16:10.000 286 21272.04 422.46 43065.49 48034.47 2020-10-12 04:16:11.000 286 21272.04 422.40 43065.51 48034.55 2020-10-12 04:16:12.000 286 21272.07 422.34 43065.55 48034.61 2020-10-12 04:16:13.000 286 21272.10 422.34 43065.60 48034.65 2020-10-12 04:16:14.000 286 21272.09 422.31 43065.66 48034.70 2020-10-12 04:16:15.000 286 21272.12 422.28 43065.63 48034.70 2020-10-12 04:16:16.000 286 21272.14 422.26 43065.67 48034.76 2020-10-12 04:16:17.000 286 21272.14 422.27 43065.71 48034.77 2020-10-12 04:16:18.000 286 21272.14 422.26 43065.69 48034.80 2020-10-12 04:16:19.000 286 21272.10 422.27 43065.70 48034.82 2020-10-12 04:16:20.000 286 21272.07 422.30 43065.69 48034.79 2020-10-12 04:16:21.000 286 21272.04 422.33 43065.63 48034.76 2020-10-12 04:16:22.000 286 21272.03 422.37 43065.61 48034.70 2020-10-12 04:16:23.000 286 21271.99 422.38 43065.60 48034.71 2020-10-12 04:16:24.000 286 21271.99 422.34 43065.61 48034.66 2020-10-12 04:16:25.000 286 21272.01 422.30 43065.60 48034.64 2020-10-12 04:16:26.000 286 21272.00 422.30 43065.59 48034.67 2020-10-12 04:16:27.000 286 21271.98 422.31 43065.59 48034.62 2020-10-12 04:16:28.000 286 21271.98 422.34 43065.58 48034.65 2020-10-12 04:16:29.000 286 21271.97 422.36 43065.54 48034.63 2020-10-12 04:16:30.000 286 21271.99 422.35 43065.56 48034.60 2020-10-12 04:16:31.000 286 21272.01 422.34 43065.59 48034.64 2020-10-12 04:16:32.000 286 21272.04 422.28 43065.62 48034.61 2020-10-12 04:16:33.000 286 21272.07 422.25 43065.62 48034.66 2020-10-12 04:16:34.000 286 21272.08 422.18 43065.66 48034.67 2020-10-12 04:16:35.000 286 21272.09 422.11 43065.68 48034.71 2020-10-12 04:16:36.000 286 21272.07 422.09 43065.73 48034.82 2020-10-12 04:16:37.000 286 21272.07 422.10 43065.76 48034.79 2020-10-12 04:16:38.000 286 21272.05 422.12 43065.75 48034.81 2020-10-12 04:16:39.000 286 21272.01 422.13 43065.72 48034.80 2020-10-12 04:16:40.000 286 21271.99 422.20 43065.68 48034.76 2020-10-12 04:16:41.000 286 21271.97 422.22 43065.63 48034.74 2020-10-12 04:16:42.000 286 21271.92 422.24 43065.61 48034.71 2020-10-12 04:16:43.000 286 21271.92 422.25 43065.61 48034.63 2020-10-12 04:16:44.000 286 21271.94 422.22 43065.59 48034.62 2020-10-12 04:16:45.000 286 21271.91 422.22 43065.58 48034.61 2020-10-12 04:16:46.000 286 21271.89 422.16 43065.58 48034.62 2020-10-12 04:16:47.000 286 21271.92 422.13 43065.65 48034.63 2020-10-12 04:16:48.000 286 21271.94 422.10 43065.69 48034.62 2020-10-12 04:16:49.000 286 21271.91 422.07 43065.67 48034.69 2020-10-12 04:16:50.000 286 21271.88 422.05 43065.69 48034.66 2020-10-12 04:16:51.000 286 21271.89 422.05 43065.73 48034.71 2020-10-12 04:16:52.000 286 21271.87 422.01 43065.77 48034.70 2020-10-12 04:16:53.000 286 21271.85 422.04 43065.75 48034.73 2020-10-12 04:16:54.000 286 21271.82 422.09 43065.71 48034.71 2020-10-12 04:16:55.000 286 21271.79 422.11 43065.73 48034.63 2020-10-12 04:16:56.000 286 21271.80 422.12 43065.70 48034.65 2020-10-12 04:16:57.000 286 21271.79 422.13 43065.65 48034.59 2020-10-12 04:16:58.000 286 21271.79 422.13 43065.62 48034.63 2020-10-12 04:16:59.000 286 21271.81 422.12 43065.59 48034.56 2020-10-12 04:17:00.000 286 21271.81 422.13 43065.58 48034.57 2020-10-12 04:17:01.000 286 21271.83 422.12 43065.58 48034.61 2020-10-12 04:17:02.000 286 21271.87 422.10 43065.61 48034.60 2020-10-12 04:17:03.000 286 21271.88 422.10 43065.60 48034.61 2020-10-12 04:17:04.000 286 21271.88 422.10 43065.62 48034.60 2020-10-12 04:17:05.000 286 21271.88 422.12 43065.61 48034.57 2020-10-12 04:17:06.000 286 21271.89 422.13 43065.62 48034.57 2020-10-12 04:17:07.000 286 21271.91 422.14 43065.60 48034.58 2020-10-12 04:17:08.000 286 21271.90 422.12 43065.61 48034.56 2020-10-12 04:17:09.000 286 21271.87 422.09 43065.62 48034.59 2020-10-12 04:17:10.000 286 21271.87 422.09 43065.64 48034.59 2020-10-12 04:17:11.000 286 21271.86 422.08 43065.65 48034.58 2020-10-12 04:17:12.000 286 21271.85 422.07 43065.61 48034.59 2020-10-12 04:17:13.000 286 21271.84 422.05 43065.65 48034.60 2020-10-12 04:17:14.000 286 21271.81 422.05 43065.64 48034.60 2020-10-12 04:17:15.000 286 21271.76 422.03 43065.68 48034.58 2020-10-12 04:17:16.000 286 21271.73 422.00 43065.69 48034.62 2020-10-12 04:17:17.000 286 21271.71 421.99 43065.72 48034.59 2020-10-12 04:17:18.000 286 21271.72 421.97 43065.76 48034.63 2020-10-12 04:17:19.000 286 21271.69 421.96 43065.78 48034.62 2020-10-12 04:17:20.000 286 21271.70 421.95 43065.77 48034.65 2020-10-12 04:17:21.000 286 21271.73 421.92 43065.78 48034.70 2020-10-12 04:17:22.000 286 21271.74 421.92 43065.79 48034.71 2020-10-12 04:17:23.000 286 21271.70 421.93 43065.81 48034.66 2020-10-12 04:17:24.000 286 21271.67 421.93 43065.80 48034.67 2020-10-12 04:17:25.000 286 21271.66 421.94 43065.76 48034.67 2020-10-12 04:17:26.000 286 21271.67 421.93 43065.74 48034.64 2020-10-12 04:17:27.000 286 21271.67 421.94 43065.69 48034.61 2020-10-12 04:17:28.000 286 21271.68 421.93 43065.72 48034.63 2020-10-12 04:17:29.000 286 21271.68 421.90 43065.74 48034.65 2020-10-12 04:17:30.000 286 21271.68 421.88 43065.75 48034.64 2020-10-12 04:17:31.000 286 21271.73 421.86 43065.75 48034.65 2020-10-12 04:17:32.000 286 21271.71 421.86 43065.78 48034.68 2020-10-12 04:17:33.000 286 21271.69 421.87 43065.75 48034.65 2020-10-12 04:17:34.000 286 21271.65 421.85 43065.76 48034.64 2020-10-12 04:17:35.000 286 21271.64 421.88 43065.74 48034.61 2020-10-12 04:17:36.000 286 21271.61 421.92 43065.71 48034.62 2020-10-12 04:17:37.000 286 21271.57 421.96 43065.69 48034.58 2020-10-12 04:17:38.000 286 21271.57 421.97 43065.66 48034.54 2020-10-12 04:17:39.000 286 21271.58 421.94 43065.62 48034.51 2020-10-12 04:17:40.000 286 21271.59 421.93 43065.62 48034.49 2020-10-12 04:17:41.000 286 21271.58 421.94 43065.58 48034.50 2020-10-12 04:17:42.000 286 21271.58 421.95 43065.56 48034.46 2020-10-12 04:17:43.000 286 21271.57 421.96 43065.54 48034.44 2020-10-12 04:17:44.000 286 21271.53 421.97 43065.55 48034.45 2020-10-12 04:17:45.000 286 21271.51 421.99 43065.56 48034.40 2020-10-12 04:17:46.000 286 21271.52 421.99 43065.53 48034.35 2020-10-12 04:17:47.000 286 21271.51 421.99 43065.48 48034.37 2020-10-12 04:17:48.000 286 21271.53 421.95 43065.47 48034.33 2020-10-12 04:17:49.000 286 21271.55 421.90 43065.48 48034.34 2020-10-12 04:17:50.000 286 21271.57 421.84 43065.50 48034.36 2020-10-12 04:17:51.000 286 21271.58 421.81 43065.52 48034.33 2020-10-12 04:17:52.000 286 21271.56 421.78 43065.52 48034.37 2020-10-12 04:17:53.000 286 21271.58 421.79 43065.51 48034.41 2020-10-12 04:17:54.000 286 21271.55 421.77 43065.56 48034.40 2020-10-12 04:17:55.000 286 21271.57 421.76 43065.53 48034.45 2020-10-12 04:17:56.000 286 21271.60 421.77 43065.58 48034.43 2020-10-12 04:17:57.000 286 21271.60 421.76 43065.58 48034.46 2020-10-12 04:17:58.000 286 21271.60 421.75 43065.59 48034.45 2020-10-12 04:17:59.000 286 21271.62 421.74 43065.58 48034.44 2020-10-12 04:18:00.000 286 21271.60 421.78 43065.57 48034.46 2020-10-12 04:18:01.000 286 21271.57 421.76 43065.55 48034.44 2020-10-12 04:18:02.000 286 21271.60 421.80 43065.52 48034.46 2020-10-12 04:18:03.000 286 21271.57 421.86 43065.48 48034.39 2020-10-12 04:18:04.000 286 21271.56 421.86 43065.50 48034.43 2020-10-12 04:18:05.000 286 21271.56 421.87 43065.46 48034.35 2020-10-12 04:18:06.000 286 21271.55 421.87 43065.46 48034.35 2020-10-12 04:18:07.000 286 21271.57 421.84 43065.46 48034.36 2020-10-12 04:18:08.000 286 21271.60 421.83 43065.49 48034.34 2020-10-12 04:18:09.000 286 21271.59 421.81 43065.50 48034.36 2020-10-12 04:18:10.000 286 21271.63 421.79 43065.51 48034.39 2020-10-12 04:18:11.000 286 21271.67 421.79 43065.53 48034.42 2020-10-12 04:18:12.000 286 21271.67 421.78 43065.58 48034.45 2020-10-12 04:18:13.000 286 21271.68 421.75 43065.60 48034.46 2020-10-12 04:18:14.000 286 21271.67 421.74 43065.64 48034.51 2020-10-12 04:18:15.000 286 21271.68 421.72 43065.64 48034.51 2020-10-12 04:18:16.000 286 21271.68 421.73 43065.65 48034.53 2020-10-12 04:18:17.000 286 21271.69 421.72 43065.66 48034.53 2020-10-12 04:18:18.000 286 21271.72 421.72 43065.67 48034.60 2020-10-12 04:18:19.000 286 21271.74 421.72 43065.69 48034.57 2020-10-12 04:18:20.000 286 21271.72 421.74 43065.67 48034.60 2020-10-12 04:18:21.000 286 21271.74 421.73 43065.66 48034.61 2020-10-12 04:18:22.000 286 21271.73 421.74 43065.67 48034.62 2020-10-12 04:18:23.000 286 21271.71 421.72 43065.67 48034.59 2020-10-12 04:18:24.000 286 21271.75 421.71 43065.69 48034.62 2020-10-12 04:18:25.000 286 21271.74 421.71 43065.70 48034.64 2020-10-12 04:18:26.000 286 21271.77 421.71 43065.69 48034.64 2020-10-12 04:18:27.000 286 21271.77 421.72 43065.71 48034.64 2020-10-12 04:18:28.000 286 21271.78 421.70 43065.70 48034.63 2020-10-12 04:18:29.000 286 21271.80 421.69 43065.69 48034.62 2020-10-12 04:18:30.000 286 21271.79 421.70 43065.70 48034.65 2020-10-12 04:18:31.000 286 21271.80 421.70 43065.71 48034.66 2020-10-12 04:18:32.000 286 21271.83 421.68 43065.74 48034.62 2020-10-12 04:18:33.000 286 21271.82 421.70 43065.80 48034.70 2020-10-12 04:18:34.000 286 21271.84 421.70 43065.78 48034.68 2020-10-12 04:18:35.000 286 21271.82 421.69 43065.80 48034.69 2020-10-12 04:18:36.000 286 21271.81 421.66 43065.77 48034.67 2020-10-12 04:18:37.000 286 21271.81 421.63 43065.79 48034.70 2020-10-12 04:18:38.000 286 21271.80 421.59 43065.81 48034.70 2020-10-12 04:18:39.000 286 21271.79 421.56 43065.85 48034.69 2020-10-12 04:18:40.000 286 21271.82 421.55 43065.80 48034.75 2020-10-12 04:18:41.000 286 21271.80 421.56 43065.82 48034.76 2020-10-12 04:18:42.000 286 21271.82 421.54 43065.84 48034.76 2020-10-12 04:18:43.000 286 21271.83 421.51 43065.86 48034.76 2020-10-12 04:18:44.000 286 21271.82 421.51 43065.84 48034.76 2020-10-12 04:18:45.000 286 21271.81 421.50 43065.85 48034.75 2020-10-12 04:18:46.000 286 21271.83 421.47 43065.87 48034.74 2020-10-12 04:18:47.000 286 21271.81 421.46 43065.86 48034.78 2020-10-12 04:18:48.000 286 21271.85 421.44 43065.88 48034.77 2020-10-12 04:18:49.000 286 21271.87 421.41 43065.87 48034.78 2020-10-12 04:18:50.000 286 21271.88 421.41 43065.88 48034.79 2020-10-12 04:18:51.000 286 21271.86 421.43 43065.90 48034.77 2020-10-12 04:18:52.000 286 21271.85 421.45 43065.84 48034.81 2020-10-12 04:18:53.000 286 21271.86 421.44 43065.81 48034.79 2020-10-12 04:18:54.000 286 21271.89 421.41 43065.88 48034.77 2020-10-12 04:18:55.000 286 21271.86 421.40 43065.87 48034.82 2020-10-12 04:18:56.000 286 21271.91 421.35 43065.87 48034.81 2020-10-12 04:18:57.000 286 21271.88 421.37 43065.89 48034.81 2020-10-12 04:18:58.000 286 21271.85 421.42 43065.85 48034.84 2020-10-12 04:18:59.000 286 21271.80 421.47 43065.84 48034.81 2020-10-12 04:19:00.000 286 21271.78 421.53 43065.85 48034.81 2020-10-12 04:19:01.000 286 21271.71 421.58 43065.81 48034.74 2020-10-12 04:19:02.000 286 21271.65 421.62 43065.80 48034.70 2020-10-12 04:19:03.000 286 21271.64 421.66 43065.73 48034.66 2020-10-12 04:19:04.000 286 21271.62 421.67 43065.67 48034.58 2020-10-12 04:19:05.000 286 21271.62 421.66 43065.68 48034.53 2020-10-12 04:19:06.000 286 21271.61 421.63 43065.69 48034.53 2020-10-12 04:19:07.000 286 21271.59 421.59 43065.70 48034.52 2020-10-12 04:19:08.000 286 21271.60 421.54 43065.66 48034.50 2020-10-12 04:19:09.000 286 21271.61 421.51 43065.67 48034.51 2020-10-12 04:19:10.000 286 21271.65 421.48 43065.70 48034.52 2020-10-12 04:19:11.000 286 21271.69 421.43 43065.72 48034.55 2020-10-12 04:19:12.000 286 21271.71 421.38 43065.77 48034.62 2020-10-12 04:19:13.000 286 21271.75 421.31 43065.80 48034.63 2020-10-12 04:19:14.000 286 21271.76 421.28 43065.84 48034.73 2020-10-12 04:19:15.000 286 21271.76 421.26 43065.92 48034.75 2020-10-12 04:19:16.000 286 21271.71 421.27 43065.94 48034.75 2020-10-12 04:19:17.000 286 21271.71 421.25 43065.97 48034.78 2020-10-12 04:19:18.000 286 21271.72 421.24 43065.96 48034.78 2020-10-12 04:19:19.000 286 21271.71 421.23 43065.97 48034.79 2020-10-12 04:19:20.000 286 21271.72 421.23 43065.95 48034.81 2020-10-12 04:19:21.000 286 21271.71 421.24 43065.94 48034.80 2020-10-12 04:19:22.000 286 21271.72 421.24 43065.99 48034.82 2020-10-12 04:19:23.000 286 21271.67 421.28 43065.97 48034.80 2020-10-12 04:19:24.000 286 21271.66 421.31 43065.97 48034.82 2020-10-12 04:19:25.000 286 21271.66 421.34 43065.97 48034.79 2020-10-12 04:19:26.000 286 21271.63 421.32 43065.97 48034.76 2020-10-12 04:19:27.000 286 21271.65 421.33 43065.94 48034.78 2020-10-12 04:19:28.000 286 21271.66 421.33 43065.93 48034.73 2020-10-12 04:19:29.000 286 21271.64 421.30 43065.96 48034.78 2020-10-12 04:19:30.000 286 21271.64 421.28 43065.95 48034.77 2020-10-12 04:19:31.000 286 21271.64 421.25 43065.94 48034.74 2020-10-12 04:19:32.000 286 21271.61 421.25 43065.93 48034.78 2020-10-12 04:19:33.000 286 21271.64 421.24 43065.98 48034.77 2020-10-12 04:19:34.000 286 21271.61 421.23 43065.95 48034.76 2020-10-12 04:19:35.000 286 21271.60 421.19 43065.99 48034.79 2020-10-12 04:19:36.000 286 21271.63 421.13 43066.01 48034.78 2020-10-12 04:19:37.000 286 21271.62 421.09 43065.99 48034.81 2020-10-12 04:19:38.000 286 21271.60 421.09 43066.01 48034.82 2020-10-12 04:19:39.000 286 21271.58 421.11 43066.02 48034.82 2020-10-12 04:19:40.000 286 21271.56 421.15 43065.99 48034.83 2020-10-12 04:19:41.000 286 21271.53 421.19 43065.98 48034.78 2020-10-12 04:19:42.000 286 21271.52 421.21 43065.97 48034.80 2020-10-12 04:19:43.000 286 21271.54 421.18 43065.98 48034.72 2020-10-12 04:19:44.000 286 21271.53 421.18 43065.97 48034.73 2020-10-12 04:19:45.000 286 21271.56 421.17 43065.98 48034.74 2020-10-12 04:19:46.000 286 21271.55 421.18 43065.96 48034.73 2020-10-12 04:19:47.000 286 21271.55 421.16 43065.96 48034.75 2020-10-12 04:19:48.000 286 21271.56 421.17 43065.93 48034.70 2020-10-12 04:19:49.000 286 21271.52 421.24 43065.87 48034.69 2020-10-12 04:19:50.000 286 21271.49 421.32 43065.84 48034.68 2020-10-12 04:19:51.000 286 21271.48 421.36 43065.80 48034.59 2020-10-12 04:19:52.000 286 21271.47 421.41 43065.75 48034.56 2020-10-12 04:19:53.000 286 21271.45 421.45 43065.72 48034.53 2020-10-12 04:19:54.000 286 21271.47 421.45 43065.66 48034.45 2020-10-12 04:19:55.000 286 21271.45 421.46 43065.63 48034.41 2020-10-12 04:19:56.000 286 21271.47 421.46 43065.62 48034.42 2020-10-12 04:19:57.000 286 21271.47 421.48 43065.60 48034.34 2020-10-12 04:19:58.000 286 21271.51 421.49 43065.63 48034.42 2020-10-12 04:19:59.000 286 21271.53 421.49 43065.59 48034.39 2020-10-12 04:20:00.000 286 21271.53 421.49 43065.58 48034.40 2020-10-12 04:20:01.000 286 21271.53 421.49 43065.59 48034.43 2020-10-12 04:20:02.000 286 21271.57 421.49 43065.56 48034.44 2020-10-12 04:20:03.000 286 21271.59 421.48 43065.55 48034.39 2020-10-12 04:20:04.000 286 21271.57 421.48 43065.56 48034.41 2020-10-12 04:20:05.000 286 21271.55 421.47 43065.57 48034.43 2020-10-12 04:20:06.000 286 21271.55 421.48 43065.58 48034.39 2020-10-12 04:20:07.000 286 21271.54 421.52 43065.54 48034.43 2020-10-12 04:20:08.000 286 21271.56 421.53 43065.50 48034.38 2020-10-12 04:20:09.000 286 21271.56 421.50 43065.53 48034.39 2020-10-12 04:20:10.000 286 21271.57 421.50 43065.51 48034.37 2020-10-12 04:20:11.000 286 21271.56 421.48 43065.52 48034.35 2020-10-12 04:20:12.000 286 21271.58 421.45 43065.49 48034.38 2020-10-12 04:20:13.000 286 21271.59 421.43 43065.52 48034.33 2020-10-12 04:20:14.000 286 21271.57 421.42 43065.56 48034.39 2020-10-12 04:20:15.000 286 21271.57 421.40 43065.59 48034.40 2020-10-12 04:20:16.000 286 21271.58 421.35 43065.57 48034.40 2020-10-12 04:20:17.000 286 21271.59 421.33 43065.61 48034.43 2020-10-12 04:20:18.000 286 21271.59 421.31 43065.63 48034.42 2020-10-12 04:20:19.000 286 21271.58 421.31 43065.64 48034.41 2020-10-12 04:20:20.000 286 21271.57 421.29 43065.66 48034.47 2020-10-12 04:20:21.000 286 21271.53 421.27 43065.69 48034.48 2020-10-12 04:20:22.000 286 21271.52 421.27 43065.66 48034.46 2020-10-12 04:20:23.000 286 21271.56 421.25 43065.68 48034.49 2020-10-12 04:20:24.000 286 21271.55 421.25 43065.68 48034.47 2020-10-12 04:20:25.000 286 21271.54 421.23 43065.67 48034.49 2020-10-12 04:20:26.000 286 21271.56 421.26 43065.67 48034.47 2020-10-12 04:20:27.000 286 21271.56 421.25 43065.65 48034.48 2020-10-12 04:20:28.000 286 21271.52 421.23 43065.67 48034.50 2020-10-12 04:20:29.000 286 21271.56 421.22 43065.65 48034.48 2020-10-12 04:20:30.000 286 21271.57 421.18 43065.68 48034.48 2020-10-12 04:20:31.000 286 21271.54 421.16 43065.72 48034.52 2020-10-12 04:20:32.000 286 21271.54 421.14 43065.72 48034.48 2020-10-12 04:20:33.000 286 21271.55 421.13 43065.72 48034.51 2020-10-12 04:20:34.000 286 21271.56 421.10 43065.76 48034.56 2020-10-12 04:20:35.000 286 21271.60 421.07 43065.78 48034.57 2020-10-12 04:20:36.000 286 21271.60 421.07 43065.78 48034.55 2020-10-12 04:20:37.000 286 21271.61 421.08 43065.80 48034.61 2020-10-12 04:20:38.000 286 21271.61 421.09 43065.83 48034.60 2020-10-12 04:20:39.000 286 21271.60 421.11 43065.80 48034.59 2020-10-12 04:20:40.000 286 21271.60 421.14 43065.79 48034.63 2020-10-12 04:20:41.000 286 21271.60 421.15 43065.77 48034.60 2020-10-12 04:20:42.000 286 21271.59 421.14 43065.77 48034.59 2020-10-12 04:20:43.000 286 21271.59 421.16 43065.74 48034.58 2020-10-12 04:20:44.000 286 21271.56 421.19 43065.74 48034.56 2020-10-12 04:20:45.000 286 21271.54 421.25 43065.71 48034.57 2020-10-12 04:20:46.000 286 21271.55 421.27 43065.65 48034.49 2020-10-12 04:20:47.000 286 21271.57 421.22 43065.66 48034.47 2020-10-12 04:20:48.000 286 21271.61 421.18 43065.67 48034.50 2020-10-12 04:20:49.000 286 21271.62 421.15 43065.71 48034.48 2020-10-12 04:20:50.000 286 21271.63 421.13 43065.74 48034.55 2020-10-12 04:20:51.000 286 21271.65 421.12 43065.75 48034.53 2020-10-12 04:20:52.000 286 21271.62 421.13 43065.74 48034.55 2020-10-12 04:20:53.000 286 21271.63 421.13 43065.74 48034.55 2020-10-12 04:20:54.000 286 21271.63 421.11 43065.74 48034.53 2020-10-12 04:20:55.000 286 21271.63 421.10 43065.71 48034.58 2020-10-12 04:20:56.000 286 21271.61 421.10 43065.71 48034.59 2020-10-12 04:20:57.000 286 21271.62 421.10 43065.74 48034.57 2020-10-12 04:20:58.000 286 21271.69 421.08 43065.77 48034.60 2020-10-12 04:20:59.000 286 21271.67 421.06 43065.79 48034.59 2020-10-12 04:21:00.000 286 21271.67 421.04 43065.80 48034.64 2020-10-12 04:21:01.000 286 21271.67 421.06 43065.83 48034.65 2020-10-12 04:21:02.000 286 21271.67 421.04 43065.82 48034.63 2020-10-12 04:21:03.000 286 21271.66 421.05 43065.82 48034.68 2020-10-12 04:21:04.000 286 21271.64 421.05 43065.80 48034.68 2020-10-12 04:21:05.000 286 21271.68 421.03 43065.83 48034.67 2020-10-12 04:21:06.000 286 21271.67 421.03 43065.82 48034.71 2020-10-12 04:21:07.000 286 21271.65 421.05 43065.84 48034.66 2020-10-12 04:21:08.000 286 21271.62 421.02 43065.84 48034.69 2020-10-12 04:21:09.000 286 21271.67 421.01 43065.82 48034.69 2020-10-12 04:21:10.000 286 21271.66 421.02 43065.84 48034.69 2020-10-12 04:21:11.000 286 21271.65 421.01 43065.83 48034.70 2020-10-12 04:21:12.000 286 21271.63 421.02 43065.83 48034.63 2020-10-12 04:21:13.000 286 21271.62 421.04 43065.82 48034.70 2020-10-12 04:21:14.000 286 21271.61 421.01 43065.84 48034.68 2020-10-12 04:21:15.000 286 21271.62 421.00 43065.85 48034.67 2020-10-12 04:21:16.000 286 21271.61 421.01 43065.84 48034.70 2020-10-12 04:21:17.000 286 21271.62 420.99 43065.88 48034.66 2020-10-12 04:21:18.000 286 21271.67 420.98 43065.92 48034.72 2020-10-12 04:21:19.000 286 21271.68 420.98 43065.95 48034.72 2020-10-12 04:21:20.000 286 21271.64 420.97 43065.90 48034.71 2020-10-12 04:21:21.000 286 21271.62 421.00 43065.87 48034.74 2020-10-12 04:21:22.000 286 21271.61 420.99 43065.88 48034.72 2020-10-12 04:21:23.000 286 21271.56 420.98 43065.87 48034.66 2020-10-12 04:21:24.000 286 21271.53 420.95 43065.88 48034.67 2020-10-12 04:21:25.000 286 21271.53 420.95 43065.90 48034.66 2020-10-12 04:21:26.000 286 21271.51 420.92 43065.91 48034.69 2020-10-12 04:21:27.000 286 21271.49 420.90 43065.91 48034.67 2020-10-12 04:21:28.000 286 21271.49 420.88 43065.94 48034.71 2020-10-12 04:21:29.000 286 21271.50 420.84 43065.99 48034.71 2020-10-12 04:21:30.000 286 21271.48 420.81 43066.00 48034.73 2020-10-12 04:21:31.000 286 21271.44 420.80 43066.01 48034.73 2020-10-12 04:21:32.000 286 21271.43 420.79 43066.00 48034.72 2020-10-12 04:21:33.000 286 21271.45 420.80 43066.01 48034.73 2020-10-12 04:21:34.000 286 21271.45 420.81 43066.00 48034.74 2020-10-12 04:21:35.000 286 21271.45 420.80 43066.02 48034.72 2020-10-12 04:21:36.000 286 21271.45 420.80 43066.02 48034.78 2020-10-12 04:21:37.000 286 21271.43 420.80 43066.02 48034.75 2020-10-12 04:21:38.000 286 21271.40 420.81 43066.01 48034.75 2020-10-12 04:21:39.000 286 21271.43 420.80 43066.03 48034.77 2020-10-12 04:21:40.000 286 21271.43 420.76 43066.04 48034.75 2020-10-12 04:21:41.000 286 21271.41 420.72 43066.04 48034.81 2020-10-12 04:21:42.000 286 21271.39 420.70 43066.08 48034.79 2020-10-12 04:21:43.000 286 21271.41 420.66 43066.15 48034.85 2020-10-12 04:21:44.000 286 21271.44 420.61 43066.19 48034.82 2020-10-12 04:21:45.000 286 21271.44 420.57 43066.15 48034.91 2020-10-12 04:21:46.000 286 21271.44 420.54 43066.22 48034.90 2020-10-12 04:21:47.000 286 21271.46 420.53 43066.23 48034.91 2020-10-12 04:21:48.000 286 21271.49 420.49 43066.23 48034.95 2020-10-12 04:21:49.000 286 21271.48 420.48 43066.26 48034.90 2020-10-12 04:21:50.000 286 21271.49 420.48 43066.26 48034.96 2020-10-12 04:21:51.000 286 21271.47 420.46 43066.26 48034.96 2020-10-12 04:21:52.000 286 21271.45 420.45 43066.24 48034.96 2020-10-12 04:21:53.000 286 21271.41 420.45 43066.25 48034.97 2020-10-12 04:21:54.000 286 21271.37 420.47 43066.26 48034.96 2020-10-12 04:21:55.000 286 21271.39 420.50 43066.25 48034.96 2020-10-12 04:21:56.000 286 21271.33 420.56 43066.18 48034.94 2020-10-12 04:21:57.000 286 21271.34 420.61 43066.16 48034.89 2020-10-12 04:21:58.000 286 21271.34 420.63 43066.13 48034.88 2020-10-12 04:21:59.000 286 21271.38 420.61 43066.18 48034.82 2020-10-12 04:22:00.000 286 21271.38 420.60 43066.15 48034.84 2020-10-12 04:22:01.000 286 21271.40 420.60 43066.15 48034.79 2020-10-12 04:22:02.000 286 21271.36 420.64 43066.13 48034.81 2020-10-12 04:22:03.000 286 21271.32 420.69 43066.10 48034.81 2020-10-12 04:22:04.000 286 21271.33 420.72 43066.06 48034.79 2020-10-12 04:22:05.000 286 21271.31 420.75 43066.02 48034.74 2020-10-12 04:22:06.000 286 21271.32 420.80 43066.00 48034.75 2020-10-12 04:22:07.000 286 21271.34 420.82 43065.95 48034.67 2020-10-12 04:22:08.000 286 21271.36 420.80 43065.95 48034.71 2020-10-12 04:22:09.000 286 21271.36 420.77 43065.95 48034.65 2020-10-12 04:22:10.000 286 21271.38 420.80 43065.94 48034.66 2020-10-12 04:22:11.000 286 21271.41 420.77 43065.94 48034.66 2020-10-12 04:22:12.000 286 21271.40 420.77 43065.89 48034.65 2020-10-12 04:22:13.000 286 21271.38 420.77 43065.91 48034.63 2020-10-12 04:22:14.000 286 21271.39 420.74 43065.89 48034.65 2020-10-12 04:22:15.000 286 21271.42 420.72 43065.88 48034.60 2020-10-12 04:22:16.000 286 21271.44 420.71 43065.88 48034.61 2020-10-12 04:22:17.000 286 21271.45 420.70 43065.91 48034.67 2020-10-12 04:22:18.000 286 21271.43 420.70 43065.88 48034.61 2020-10-12 04:22:19.000 286 21271.46 420.66 43065.93 48034.66 2020-10-12 04:22:20.000 286 21271.47 420.67 43065.93 48034.69 2020-10-12 04:22:21.000 286 21271.47 420.70 43065.96 48034.70 2020-10-12 04:22:22.000 286 21271.46 420.72 43065.98 48034.69 2020-10-12 04:22:23.000 286 21271.45 420.73 43065.99 48034.70 2020-10-12 04:22:24.000 286 21271.47 420.74 43065.97 48034.70 2020-10-12 04:22:25.000 286 21271.45 420.76 43065.98 48034.72 2020-10-12 04:22:26.000 286 21271.44 420.80 43065.99 48034.77 2020-10-12 04:22:27.000 286 21271.47 420.82 43066.00 48034.74 2020-10-12 04:22:28.000 286 21271.49 420.83 43066.01 48034.73 2020-10-12 04:22:29.000 286 21271.49 420.81 43066.01 48034.72 2020-10-12 04:22:30.000 286 21271.45 420.82 43066.02 48034.73 2020-10-12 04:22:31.000 286 21271.44 420.83 43066.00 48034.73 2020-10-12 04:22:32.000 286 21271.47 420.82 43066.01 48034.74 2020-10-12 04:22:33.000 286 21271.46 420.83 43065.98 48034.73 2020-10-12 04:22:34.000 286 21271.48 420.82 43065.95 48034.73 2020-10-12 04:22:35.000 286 21271.49 420.80 43065.95 48034.74 2020-10-12 04:22:36.000 286 21271.48 420.80 43065.99 48034.74 2020-10-12 04:22:37.000 286 21271.49 420.79 43065.97 48034.71 2020-10-12 04:22:38.000 286 21271.51 420.75 43065.99 48034.77 2020-10-12 04:22:39.000 286 21271.51 420.74 43065.97 48034.71 2020-10-12 04:22:40.000 286 21271.49 420.75 43065.98 48034.72 2020-10-12 04:22:41.000 286 21271.48 420.74 43065.98 48034.77 2020-10-12 04:22:42.000 286 21271.44 420.74 43065.94 48034.68 2020-10-12 04:22:43.000 286 21271.45 420.71 43065.93 48034.71 2020-10-12 04:22:44.000 286 21271.46 420.71 43065.95 48034.72 2020-10-12 04:22:45.000 286 21271.46 420.65 43065.97 48034.71 2020-10-12 04:22:46.000 286 21271.47 420.60 43066.00 48034.69 2020-10-12 04:22:47.000 286 21271.48 420.59 43065.99 48034.73 2020-10-12 04:22:48.000 286 21271.49 420.59 43065.99 48034.73 2020-10-12 04:22:49.000 286 21271.48 420.56 43066.03 48034.76 2020-10-12 04:22:50.000 286 21271.47 420.52 43066.04 48034.78 2020-10-12 04:22:51.000 286 21271.48 420.46 43066.05 48034.74 2020-10-12 04:22:52.000 286 21271.44 420.47 43066.05 48034.80 2020-10-12 04:22:53.000 286 21271.45 420.44 43066.06 48034.79 2020-10-12 04:22:54.000 286 21271.45 420.43 43066.09 48034.79 2020-10-12 04:22:55.000 286 21271.45 420.39 43066.06 48034.80 2020-10-12 04:22:56.000 286 21271.47 420.36 43066.07 48034.78 2020-10-12 04:22:57.000 286 21271.48 420.35 43066.06 48034.80 2020-10-12 04:22:58.000 286 21271.49 420.37 43066.10 48034.81 2020-10-12 04:22:59.000 286 21271.45 420.38 43066.13 48034.79 2020-10-12 04:23:00.000 286 21271.44 420.41 43066.07 48034.79 2020-10-12 04:23:01.000 286 21271.48 420.42 43066.04 48034.82 2020-10-12 04:23:02.000 286 21271.49 420.42 43066.06 48034.78 2020-10-12 04:23:03.000 286 21271.50 420.39 43066.04 48034.81 2020-10-12 04:23:04.000 286 21271.48 420.39 43066.04 48034.78 2020-10-12 04:23:05.000 286 21271.49 420.40 43066.06 48034.81 2020-10-12 04:23:06.000 286 21271.49 420.43 43066.07 48034.77 2020-10-12 04:23:07.000 286 21271.47 420.47 43066.03 48034.75 2020-10-12 04:23:08.000 286 21271.42 420.54 43065.96 48034.74 2020-10-12 04:23:09.000 286 21271.36 420.59 43065.92 48034.67 2020-10-12 04:23:10.000 286 21271.37 420.62 43065.88 48034.64 2020-10-12 04:23:11.000 286 21271.36 420.61 43065.87 48034.58 2020-10-12 04:23:12.000 286 21271.36 420.61 43065.82 48034.55 2020-10-12 04:23:13.000 286 21271.36 420.58 43065.79 48034.53 2020-10-12 04:23:14.000 286 21271.34 420.57 43065.79 48034.52 2020-10-12 04:23:15.000 286 21271.29 420.61 43065.76 48034.51 2020-10-12 04:23:16.000 286 21271.26 420.71 43065.71 48034.44 2020-10-12 04:23:17.000 286 21271.17 420.79 43065.64 48034.40 2020-10-12 04:23:18.000 286 21271.13 420.81 43065.59 48034.31 2020-10-12 04:23:19.000 286 21271.15 420.79 43065.58 48034.25 2020-10-12 04:23:20.000 286 21271.16 420.73 43065.55 48034.23 2020-10-12 04:23:21.000 286 21271.15 420.69 43065.53 48034.17 2020-10-12 04:23:22.000 286 21271.18 420.68 43065.53 48034.21 2020-10-12 04:23:23.000 286 21271.15 420.66 43065.56 48034.19 2020-10-12 04:23:24.000 286 21271.16 420.65 43065.54 48034.20 2020-10-12 04:23:25.000 286 21271.14 420.68 43065.55 48034.25 2020-10-12 04:23:26.000 286 21271.17 420.67 43065.58 48034.24 2020-10-12 04:23:27.000 286 21271.20 420.70 43065.55 48034.23 2020-10-12 04:23:28.000 286 21271.19 420.70 43065.54 48034.24 2020-10-12 04:23:29.000 286 21271.22 420.66 43065.56 48034.23 2020-10-12 04:23:30.000 286 21271.25 420.66 43065.55 48034.24 2020-10-12 04:23:31.000 286 21271.28 420.61 43065.58 48034.27 2020-10-12 04:23:32.000 286 21271.36 420.54 43065.64 48034.26 2020-10-12 04:23:33.000 286 21271.38 420.51 43065.70 48034.35 2020-10-12 04:23:34.000 286 21271.35 420.50 43065.71 48034.39 2020-10-12 04:23:35.000 286 21271.34 420.48 43065.75 48034.44 2020-10-12 04:23:36.000 286 21271.35 420.47 43065.79 48034.52 2020-10-12 04:23:37.000 286 21271.40 420.50 43065.81 48034.47 2020-10-12 04:23:38.000 286 21271.39 420.52 43065.79 48034.55 2020-10-12 04:23:39.000 286 21271.39 420.50 43065.80 48034.51 2020-10-12 04:23:40.000 286 21271.38 420.48 43065.81 48034.50 2020-10-12 04:23:41.000 286 21271.40 420.51 43065.82 48034.55 2020-10-12 04:23:42.000 286 21271.39 420.49 43065.81 48034.52 2020-10-12 04:23:43.000 286 21271.35 420.50 43065.82 48034.53 2020-10-12 04:23:44.000 286 21271.36 420.52 43065.81 48034.50 2020-10-12 04:23:45.000 286 21271.31 420.50 43065.79 48034.49 2020-10-12 04:23:46.000 286 21271.31 420.50 43065.81 48034.52 2020-10-12 04:23:47.000 286 21271.33 420.51 43065.80 48034.48 2020-10-12 04:23:48.000 286 21271.34 420.49 43065.80 48034.51 2020-10-12 04:23:49.000 286 21271.37 420.51 43065.82 48034.54 2020-10-12 04:23:50.000 286 21271.37 420.51 43065.83 48034.51 2020-10-12 04:23:51.000 286 21271.37 420.50 43065.83 48034.53 2020-10-12 04:23:52.000 286 21271.37 420.47 43065.84 48034.52 2020-10-12 04:23:53.000 286 21271.38 420.49 43065.85 48034.53 2020-10-12 04:23:54.000 286 21271.35 420.48 43065.84 48034.52 2020-10-12 04:23:55.000 286 21271.39 420.44 43065.80 48034.49 2020-10-12 04:23:56.000 286 21271.37 420.43 43065.84 48034.53 2020-10-12 04:23:57.000 286 21271.35 420.44 43065.84 48034.51 2020-10-12 04:23:58.000 286 21271.34 420.44 43065.85 48034.53 2020-10-12 04:23:59.000 286 21271.34 420.45 43065.84 48034.54 2020-10-12 04:24:00.000 286 21271.35 420.47 43065.85 48034.50 2020-10-12 04:24:01.000 286 21271.35 420.45 43065.89 48034.53 2020-10-12 04:24:02.000 286 21271.34 420.45 43065.88 48034.51 2020-10-12 04:24:03.000 286 21271.31 420.43 43065.85 48034.53 2020-10-12 04:24:04.000 286 21271.33 420.41 43065.85 48034.51 2020-10-12 04:24:05.000 286 21271.33 420.41 43065.83 48034.52 2020-10-12 04:24:06.000 286 21271.32 420.36 43065.82 48034.51 2020-10-12 04:24:07.000 286 21271.36 420.34 43065.84 48034.54 2020-10-12 04:24:08.000 286 21271.36 420.33 43065.82 48034.48 2020-10-12 04:24:09.000 286 21271.30 420.31 43065.85 48034.52 2020-10-12 04:24:10.000 286 21271.30 420.31 43065.81 48034.50 2020-10-12 04:24:11.000 286 21271.31 420.28 43065.81 48034.51 2020-10-12 04:24:12.000 286 21271.32 420.25 43065.84 48034.51 2020-10-12 04:24:13.000 286 21271.31 420.21 43065.83 48034.48 2020-10-12 04:24:14.000 286 21271.29 420.18 43065.84 48034.49 2020-10-12 04:24:15.000 286 21271.29 420.16 43065.84 48034.47 2020-10-12 04:24:16.000 286 21271.26 420.17 43065.82 48034.48 2020-10-12 04:24:17.000 286 21271.24 420.13 43065.84 48034.49 2020-10-12 04:24:18.000 286 21271.24 420.08 43065.86 48034.48 2020-10-12 04:24:19.000 286 21271.26 420.06 43065.86 48034.48 2020-10-12 04:24:20.000 286 21271.28 420.04 43065.87 48034.49 2020-10-12 04:24:21.000 286 21271.26 420.02 43065.88 48034.48 2020-10-12 04:24:22.000 286 21271.27 419.97 43065.91 48034.52 2020-10-12 04:24:23.000 286 21271.25 419.95 43065.90 48034.49 2020-10-12 04:24:24.000 286 21271.27 419.92 43065.93 48034.51 2020-10-12 04:24:25.000 286 21271.26 419.90 43065.95 48034.58 2020-10-12 04:24:26.000 286 21271.29 419.88 43065.99 48034.57 2020-10-12 04:24:27.000 286 21271.32 419.87 43065.97 48034.59 2020-10-12 04:24:28.000 286 21271.37 419.85 43065.96 48034.60 2020-10-12 04:24:29.000 286 21271.39 419.84 43065.99 48034.61 2020-10-12 04:24:30.000 286 21271.42 419.81 43065.98 48034.64 2020-10-12 04:24:31.000 286 21271.39 419.79 43066.00 48034.65 2020-10-12 04:24:32.000 286 21271.39 419.76 43065.99 48034.67 2020-10-12 04:24:33.000 286 21271.40 419.73 43066.05 48034.67 2020-10-12 04:24:34.000 286 21271.40 419.71 43066.05 48034.69 2020-10-12 04:24:35.000 286 21271.41 419.66 43066.05 48034.75 2020-10-12 04:24:36.000 286 21271.42 419.68 43066.06 48034.75 2020-10-12 04:24:37.000 286 21271.40 419.69 43066.06 48034.80 2020-10-12 04:24:38.000 286 21271.41 419.68 43066.05 48034.75 2020-10-12 04:24:39.000 286 21271.39 419.69 43066.06 48034.76 2020-10-12 04:24:40.000 286 21271.39 419.71 43066.06 48034.73 2020-10-12 04:24:41.000 286 21271.38 419.71 43066.02 48034.73 2020-10-12 04:24:42.000 286 21271.35 419.69 43066.04 48034.70 2020-10-12 04:24:43.000 286 21271.33 419.67 43066.05 48034.69 2020-10-12 04:24:44.000 286 21271.34 419.64 43066.06 48034.70 2020-10-12 04:24:45.000 286 21271.37 419.65 43066.07 48034.72 2020-10-12 04:24:46.000 286 21271.38 419.61 43066.03 48034.73 2020-10-12 04:24:47.000 286 21271.39 419.62 43066.05 48034.73 2020-10-12 04:24:48.000 286 21271.45 419.61 43066.06 48034.76 2020-10-12 04:24:49.000 286 21271.40 419.64 43066.05 48034.72 2020-10-12 04:24:50.000 286 21271.40 419.64 43066.05 48034.71 2020-10-12 04:24:51.000 286 21271.42 419.64 43066.04 48034.69 2020-10-12 04:24:52.000 286 21271.40 419.63 43066.04 48034.70 2020-10-12 04:24:53.000 286 21271.40 419.64 43066.01 48034.71 2020-10-12 04:24:54.000 286 21271.40 419.63 43066.04 48034.70 2020-10-12 04:24:55.000 286 21271.41 419.62 43066.06 48034.71 2020-10-12 04:24:56.000 286 21271.42 419.63 43066.08 48034.71 2020-10-12 04:24:57.000 286 21271.44 419.62 43066.08 48034.71 2020-10-12 04:24:58.000 286 21271.46 419.60 43066.10 48034.77 2020-10-12 04:24:59.000 286 21271.44 419.62 43066.10 48034.72 2020-10-12 04:25:00.000 286 21271.41 419.66 43066.10 48034.77 2020-10-12 04:25:01.000 286 21271.40 419.65 43066.10 48034.74 2020-10-12 04:25:02.000 286 21271.43 419.62 43066.09 48034.74 2020-10-12 04:25:03.000 286 21271.43 419.62 43066.07 48034.78 2020-10-12 04:25:04.000 286 21271.39 419.67 43066.06 48034.73 2020-10-12 04:25:05.000 286 21271.38 419.67 43066.03 48034.75 2020-10-12 04:25:06.000 286 21271.39 419.69 43066.02 48034.74 2020-10-12 04:25:07.000 286 21271.40 419.71 43066.03 48034.72 2020-10-12 04:25:08.000 286 21271.42 419.71 43066.02 48034.75 2020-10-12 04:25:09.000 286 21271.40 419.73 43066.02 48034.71 2020-10-12 04:25:10.000 286 21271.39 419.76 43066.01 48034.71 2020-10-12 04:25:11.000 286 21271.39 419.74 43066.02 48034.68 2020-10-12 04:25:12.000 286 21271.39 419.76 43066.01 48034.72 2020-10-12 04:25:13.000 286 21271.41 419.75 43066.01 48034.68 2020-10-12 04:25:14.000 286 21271.39 419.74 43066.01 48034.72 2020-10-12 04:25:15.000 286 21271.38 419.75 43066.01 48034.73 2020-10-12 04:25:16.000 286 21271.41 419.73 43066.02 48034.65 2020-10-12 04:25:17.000 286 21271.42 419.70 43066.05 48034.73 2020-10-12 04:25:18.000 286 21271.45 419.71 43066.06 48034.71 2020-10-12 04:25:19.000 286 21271.47 419.68 43066.06 48034.74 2020-10-12 04:25:20.000 286 21271.46 419.62 43066.11 48034.79 2020-10-12 04:25:21.000 286 21271.45 419.59 43066.11 48034.80 2020-10-12 04:25:22.000 286 21271.46 419.54 43066.16 48034.83 2020-10-12 04:25:23.000 286 21271.45 419.51 43066.18 48034.83 2020-10-12 04:25:24.000 286 21271.44 419.47 43066.22 48034.84 2020-10-12 04:25:25.000 286 21271.47 419.41 43066.23 48034.89 2020-10-12 04:25:26.000 286 21271.47 419.42 43066.25 48034.87 2020-10-12 04:25:27.000 286 21271.45 419.40 43066.28 48034.93 2020-10-12 04:25:28.000 286 21271.51 419.36 43066.29 48034.91 2020-10-12 04:25:29.000 286 21271.51 419.36 43066.30 48034.97 2020-10-12 04:25:30.000 286 21271.52 419.34 43066.35 48034.99 2020-10-12 04:25:31.000 286 21271.51 419.32 43066.34 48034.98 2020-10-12 04:25:32.000 286 21271.51 419.32 43066.30 48035.02 2020-10-12 04:25:33.000 286 21271.53 419.34 43066.31 48035.03 2020-10-12 04:25:34.000 286 21271.57 419.33 43066.33 48035.02 2020-10-12 04:25:35.000 286 21271.54 419.34 43066.33 48035.05 2020-10-12 04:25:36.000 286 21271.56 419.33 43066.29 48035.08 2020-10-12 04:25:37.000 286 21271.55 419.33 43066.35 48035.05 2020-10-12 04:25:38.000 286 21271.59 419.34 43066.37 48035.07 2020-10-12 04:25:39.000 286 21271.61 419.39 43066.34 48035.08 2020-10-12 04:25:40.000 286 21271.63 419.40 43066.33 48035.08 2020-10-12 04:25:41.000 286 21271.59 419.38 43066.35 48035.08 2020-10-12 04:25:42.000 286 21271.58 419.36 43066.32 48035.08 2020-10-12 04:25:43.000 286 21271.58 419.38 43066.29 48035.05 2020-10-12 04:25:44.000 286 21271.58 419.40 43066.32 48035.07 2020-10-12 04:25:45.000 286 21271.54 419.38 43066.30 48035.03 2020-10-12 04:25:46.000 286 21271.50 419.36 43066.28 48035.05 2020-10-12 04:25:47.000 286 21271.50 419.37 43066.31 48035.02 2020-10-12 04:25:48.000 286 21271.49 419.34 43066.30 48035.02 2020-10-12 04:25:49.000 286 21271.52 419.35 43066.30 48035.03 2020-10-12 04:25:50.000 286 21271.54 419.33 43066.33 48035.04 2020-10-12 04:25:51.000 286 21271.56 419.35 43066.35 48035.05 2020-10-12 04:25:52.000 286 21271.57 419.35 43066.32 48035.06 2020-10-12 04:25:53.000 286 21271.57 419.36 43066.32 48035.05 2020-10-12 04:25:54.000 286 21271.58 419.35 43066.32 48035.04 2020-10-12 04:25:55.000 286 21271.59 419.33 43066.31 48035.02 2020-10-12 04:25:56.000 286 21271.57 419.34 43066.31 48035.08 2020-10-12 04:25:57.000 286 21271.56 419.36 43066.27 48035.01 2020-10-12 04:25:58.000 286 21271.58 419.36 43066.30 48035.02 2020-10-12 04:25:59.000 286 21271.59 419.38 43066.28 48035.03 2020-10-12 04:26:00.000 286 21271.57 419.38 43066.28 48035.02 2020-10-12 04:26:01.000 286 21271.63 419.40 43066.29 48035.04 2020-10-12 04:26:02.000 286 21271.60 419.40 43066.29 48035.04 2020-10-12 04:26:03.000 286 21271.61 419.40 43066.27 48035.00 2020-10-12 04:26:04.000 286 21271.60 419.39 43066.31 48035.03 2020-10-12 04:26:05.000 286 21271.61 419.40 43066.31 48035.01 2020-10-12 04:26:06.000 286 21271.62 419.44 43066.28 48035.02 2020-10-12 04:26:07.000 286 21271.60 419.46 43066.26 48034.99 2020-10-12 04:26:08.000 286 21271.55 419.50 43066.24 48035.00 2020-10-12 04:26:09.000 286 21271.53 419.53 43066.21 48034.95 2020-10-12 04:26:10.000 286 21271.53 419.56 43066.15 48034.89 2020-10-12 04:26:11.000 286 21271.53 419.56 43066.11 48034.88 2020-10-12 04:26:12.000 286 21271.53 419.58 43066.09 48034.85 2020-10-12 04:26:13.000 286 21271.49 419.64 43066.06 48034.82 2020-10-12 04:26:14.000 286 21271.48 419.63 43066.05 48034.80 2020-10-12 04:26:15.000 286 21271.50 419.61 43066.02 48034.74 2020-10-12 04:26:16.000 286 21271.50 419.60 43065.99 48034.71 2020-10-12 04:26:17.000 286 21271.49 419.59 43066.00 48034.73 2020-10-12 04:26:18.000 286 21271.50 419.59 43065.98 48034.72 2020-10-12 04:26:19.000 286 21271.48 419.58 43066.01 48034.71 2020-10-12 04:26:20.000 286 21271.46 419.61 43066.05 48034.72 2020-10-12 04:26:21.000 286 21271.47 419.60 43066.00 48034.69 2020-10-12 04:26:22.000 286 21271.47 419.62 43066.00 48034.69 2020-10-12 04:26:23.000 286 21271.45 419.61 43066.01 48034.68 2020-10-12 04:26:24.000 286 21271.46 419.61 43065.97 48034.66 2020-10-12 04:26:25.000 286 21271.46 419.58 43065.99 48034.69 2020-10-12 04:26:26.000 286 21271.47 419.58 43065.97 48034.64 2020-10-12 04:26:27.000 286 21271.49 419.54 43066.00 48034.65 2020-10-12 04:26:28.000 286 21271.51 419.48 43066.00 48034.68 2020-10-12 04:26:29.000 286 21271.52 419.41 43066.01 48034.69 2020-10-12 04:26:30.000 286 21271.52 419.38 43066.05 48034.75 2020-10-12 04:26:31.000 286 21271.50 419.40 43066.08 48034.77 2020-10-12 04:26:32.000 286 21271.48 419.43 43066.08 48034.77 2020-10-12 04:26:33.000 286 21271.44 419.46 43066.07 48034.79 2020-10-12 04:26:34.000 286 21271.43 419.49 43066.07 48034.77 2020-10-12 04:26:35.000 286 21271.42 419.48 43066.05 48034.76 2020-10-12 04:26:36.000 286 21271.42 419.48 43066.01 48034.71 2020-10-12 04:26:37.000 286 21271.42 419.50 43066.04 48034.68 2020-10-12 04:26:38.000 286 21271.43 419.52 43066.04 48034.70 2020-10-12 04:26:39.000 286 21271.44 419.53 43066.02 48034.67 2020-10-12 04:26:40.000 286 21271.43 419.57 43065.95 48034.67 2020-10-12 04:26:41.000 286 21271.43 419.57 43065.90 48034.61 2020-10-12 04:26:42.000 286 21271.42 419.55 43065.89 48034.61 2020-10-12 04:26:43.000 286 21271.42 419.53 43065.93 48034.60 2020-10-12 04:26:44.000 286 21271.43 419.50 43065.90 48034.61 2020-10-12 04:26:45.000 286 21271.43 419.48 43065.92 48034.61 2020-10-12 04:26:46.000 286 21271.47 419.44 43065.97 48034.68 2020-10-12 04:26:47.000 286 21271.47 419.45 43066.01 48034.71 2020-10-12 04:26:48.000 286 21271.48 419.45 43066.00 48034.67 2020-10-12 04:26:49.000 286 21271.49 419.44 43066.01 48034.74 2020-10-12 04:26:50.000 286 21271.51 419.42 43066.05 48034.73 2020-10-12 04:26:51.000 286 21271.53 419.45 43066.04 48034.77 2020-10-12 04:26:52.000 286 21271.53 419.48 43066.02 48034.76 2020-10-12 04:26:53.000 286 21271.51 419.50 43066.04 48034.77 2020-10-12 04:26:54.000 286 21271.52 419.50 43066.04 48034.73 2020-10-12 04:26:55.000 286 21271.52 419.51 43066.02 48034.80 2020-10-12 04:26:56.000 286 21271.52 419.48 43066.01 48034.76 2020-10-12 04:26:57.000 286 21271.59 419.47 43066.04 48034.78 2020-10-12 04:26:58.000 286 21271.60 419.46 43066.03 48034.81 2020-10-12 04:26:59.000 286 21271.62 419.43 43066.05 48034.80 2020-10-12 04:27:00.000 286 21271.60 419.42 43066.05 48034.83 2020-10-12 04:27:01.000 286 21271.63 419.42 43066.08 48034.83 2020-10-12 04:27:02.000 286 21271.66 419.42 43066.11 48034.85 2020-10-12 04:27:03.000 286 21271.60 419.44 43066.11 48034.88 2020-10-12 04:27:04.000 286 21271.61 419.44 43066.13 48034.84 2020-10-12 04:27:05.000 286 21271.60 419.47 43066.09 48034.91 2020-10-12 04:27:06.000 286 21271.62 419.49 43066.09 48034.85 2020-10-12 04:27:07.000 286 21271.62 419.52 43066.08 48034.86 2020-10-12 04:27:08.000 286 21271.61 419.55 43066.07 48034.85 2020-10-12 04:27:09.000 286 21271.55 419.56 43066.06 48034.81 2020-10-12 04:27:10.000 286 21271.53 419.57 43066.03 48034.76 2020-10-12 04:27:11.000 286 21271.55 419.57 43066.02 48034.75 2020-10-12 04:27:12.000 286 21271.60 419.54 43066.03 48034.78 2020-10-12 04:27:13.000 286 21271.65 419.55 43066.04 48034.73 2020-10-12 04:27:14.000 286 21271.62 419.52 43066.02 48034.79 2020-10-12 04:27:15.000 286 21271.64 419.53 43066.03 48034.76 2020-10-12 04:27:16.000 286 21271.61 419.56 43066.00 48034.78 2020-10-12 04:27:17.000 286 21271.65 419.55 43066.03 48034.82 2020-10-12 04:27:18.000 286 21271.65 419.56 43066.01 48034.80 2020-10-12 04:27:19.000 286 21271.68 419.57 43066.02 48034.77 2020-10-12 04:27:20.000 286 21271.73 419.55 43066.02 48034.83 2020-10-12 04:27:21.000 286 21271.72 419.54 43066.02 48034.81 2020-10-12 04:27:22.000 286 21271.71 419.53 43066.06 48034.86 2020-10-12 04:27:23.000 286 21271.71 419.51 43066.07 48034.84 2020-10-12 04:27:24.000 286 21271.72 419.49 43066.07 48034.85 2020-10-12 04:27:25.000 286 21271.72 419.49 43066.06 48034.87 2020-10-12 04:27:26.000 286 21271.75 419.44 43066.12 48034.86 2020-10-12 04:27:27.000 286 21271.76 419.39 43066.14 48034.91 2020-10-12 04:27:28.000 286 21271.77 419.38 43066.15 48034.88 2020-10-12 04:27:29.000 286 21271.74 419.39 43066.12 48034.95 2020-10-12 04:27:30.000 286 21271.73 419.37 43066.13 48034.93 2020-10-12 04:27:31.000 286 21271.71 419.37 43066.17 48034.92 2020-10-12 04:27:32.000 286 21271.70 419.38 43066.18 48034.96 2020-10-12 04:27:33.000 286 21271.69 419.41 43066.16 48034.94 2020-10-12 04:27:34.000 286 21271.70 419.45 43066.17 48034.93 2020-10-12 04:27:35.000 286 21271.70 419.47 43066.16 48034.90 2020-10-12 04:27:36.000 286 21271.68 419.50 43066.14 48034.88 2020-10-12 04:27:37.000 286 21271.69 419.52 43066.11 48034.89 2020-10-12 04:27:38.000 286 21271.71 419.52 43066.13 48034.88 2020-10-12 04:27:39.000 286 21271.68 419.52 43066.12 48034.90 2020-10-12 04:27:40.000 286 21271.67 419.53 43066.12 48034.83 2020-10-12 04:27:41.000 286 21271.69 419.52 43066.08 48034.85 2020-10-12 04:27:42.000 286 21271.67 419.52 43066.06 48034.84 2020-10-12 04:27:43.000 286 21271.69 419.52 43066.07 48034.86 2020-10-12 04:27:44.000 286 21271.71 419.49 43066.03 48034.82 2020-10-12 04:27:45.000 286 21271.69 419.50 43066.05 48034.84 2020-10-12 04:27:46.000 286 21271.68 419.51 43066.04 48034.83 2020-10-12 04:27:47.000 286 21271.68 419.52 43066.00 48034.86 2020-10-12 04:27:48.000 286 21271.68 419.47 43066.01 48034.82 2020-10-12 04:27:49.000 286 21271.65 419.44 43066.03 48034.84 2020-10-12 04:27:50.000 286 21271.62 419.43 43066.00 48034.78 2020-10-12 04:27:51.000 286 21271.61 419.45 43065.99 48034.75 2020-10-12 04:27:52.000 286 21271.59 419.43 43065.96 48034.77 2020-10-12 04:27:53.000 286 21271.60 419.41 43065.96 48034.72 2020-10-12 04:27:54.000 286 21271.56 419.38 43065.97 48034.74 2020-10-12 04:27:55.000 286 21271.54 419.35 43065.98 48034.73 2020-10-12 04:27:56.000 286 21271.52 419.35 43065.99 48034.67 2020-10-12 04:27:57.000 286 21271.45 419.39 43065.97 48034.68 2020-10-12 04:27:58.000 286 21271.40 419.49 43065.89 48034.64 2020-10-12 04:27:59.000 286 21271.39 419.55 43065.86 48034.59 2020-10-12 04:28:00.000 286 21271.38 419.60 43065.74 48034.54 2020-10-12 04:28:01.000 286 21271.37 419.62 43065.67 48034.45 2020-10-12 04:28:02.000 286 21271.36 419.65 43065.67 48034.39 2020-10-12 04:28:03.000 286 21271.38 419.64 43065.62 48034.38 2020-10-12 04:28:04.000 286 21271.40 419.64 43065.65 48034.35 2020-10-12 04:28:05.000 286 21271.40 419.64 43065.63 48034.33 2020-10-12 04:28:06.000 286 21271.39 419.64 43065.60 48034.34 2020-10-12 04:28:07.000 286 21271.37 419.65 43065.59 48034.33 2020-10-12 04:28:08.000 286 21271.40 419.67 43065.62 48034.29 2020-10-12 04:28:09.000 286 21271.42 419.66 43065.60 48034.32 2020-10-12 04:28:10.000 286 21271.39 419.68 43065.56 48034.35 2020-10-12 04:28:11.000 286 21271.38 419.70 43065.56 48034.31 2020-10-12 04:28:12.000 286 21271.42 419.68 43065.59 48034.36 2020-10-12 04:28:13.000 286 21271.46 419.66 43065.59 48034.35 2020-10-12 04:28:14.000 286 21271.48 419.62 43065.61 48034.35 2020-10-12 04:28:15.000 286 21271.49 419.62 43065.64 48034.39 2020-10-12 04:28:16.000 286 21271.50 419.59 43065.64 48034.42 2020-10-12 04:28:17.000 286 21271.49 419.57 43065.67 48034.45 2020-10-12 04:28:18.000 286 21271.45 419.65 43065.66 48034.42 2020-10-12 04:28:19.000 286 21271.39 419.77 43065.61 48034.42 2020-10-12 04:28:20.000 286 21271.35 419.86 43065.56 48034.34 2020-10-12 04:28:21.000 286 21271.29 419.90 43065.47 48034.22 2020-10-12 04:28:22.000 286 21271.24 419.93 43065.36 48034.17 2020-10-12 04:28:23.000 286 21271.21 419.92 43065.32 48034.08 2020-10-12 04:28:24.000 286 21271.24 419.86 43065.34 48034.03 2020-10-12 04:28:25.000 286 21271.25 419.85 43065.36 48034.05 2020-10-12 04:28:26.000 286 21271.24 419.85 43065.35 48033.99 2020-10-12 04:28:27.000 286 21271.23 419.87 43065.32 48034.00 2020-10-12 04:28:28.000 286 21271.23 419.88 43065.30 48034.04 2020-10-12 04:28:29.000 286 21271.24 419.85 43065.34 48034.01 2020-10-12 04:28:30.000 286 21271.25 419.83 43065.36 48034.03 2020-10-12 04:28:31.000 286 21271.29 419.80 43065.40 48034.03 2020-10-12 04:28:32.000 286 21271.31 419.78 43065.39 48034.05 2020-10-12 04:28:33.000 286 21271.32 419.77 43065.43 48034.09 2020-10-12 04:28:34.000 286 21271.33 419.76 43065.43 48034.13 2020-10-12 04:28:35.000 286 21271.34 419.74 43065.42 48034.13 2020-10-12 04:28:36.000 286 21271.37 419.70 43065.42 48034.20 2020-10-12 04:28:37.000 286 21271.38 419.65 43065.46 48034.17 2020-10-12 04:28:38.000 286 21271.38 419.62 43065.48 48034.22 2020-10-12 04:28:39.000 286 21271.40 419.62 43065.50 48034.26 2020-10-12 04:28:40.000 286 21271.45 419.62 43065.52 48034.29 2020-10-12 04:28:41.000 286 21271.45 419.65 43065.54 48034.32 2020-10-12 04:28:42.000 286 21271.42 419.66 43065.59 48034.32 2020-10-12 04:28:43.000 286 21271.44 419.68 43065.60 48034.31 2020-10-12 04:28:44.000 286 21271.48 419.68 43065.62 48034.33 2020-10-12 04:28:45.000 286 21271.47 419.68 43065.64 48034.37 2020-10-12 04:28:46.000 286 21271.46 419.67 43065.61 48034.34 2020-10-12 04:28:47.000 286 21271.46 419.68 43065.59 48034.37 2020-10-12 04:28:48.000 286 21271.45 419.72 43065.59 48034.33 2020-10-12 04:28:49.000 286 21271.49 419.78 43065.59 48034.37 2020-10-12 04:28:50.000 286 21271.47 419.81 43065.60 48034.32 2020-10-12 04:28:51.000 286 21271.49 419.81 43065.58 48034.33 2020-10-12 04:28:52.000 286 21271.49 419.79 43065.57 48034.36 2020-10-12 04:28:53.000 286 21271.48 419.80 43065.61 48034.36 2020-10-12 04:28:54.000 286 21271.50 419.82 43065.58 48034.35 2020-10-12 04:28:55.000 286 21271.47 419.81 43065.58 48034.38 2020-10-12 04:28:56.000 286 21271.45 419.80 43065.61 48034.34 2020-10-12 04:28:57.000 286 21271.50 419.78 43065.63 48034.37 2020-10-12 04:28:58.000 286 21271.51 419.79 43065.65 48034.42 2020-10-12 04:28:59.000 286 21271.53 419.79 43065.65 48034.43 2020-10-12 04:29:00.000 286 21271.59 419.79 43065.68 48034.41 2020-10-12 04:29:01.000 286 21271.59 419.76 43065.70 48034.43 2020-10-12 04:29:02.000 286 21271.59 419.76 43065.71 48034.48 2020-10-12 04:29:03.000 286 21271.58 419.74 43065.71 48034.49 2020-10-12 04:29:04.000 286 21271.62 419.74 43065.72 48034.52 2020-10-12 04:29:05.000 286 21271.62 419.75 43065.73 48034.49 2020-10-12 04:29:06.000 286 21271.63 419.73 43065.73 48034.55 2020-10-12 04:29:07.000 286 21271.61 419.73 43065.72 48034.53 2020-10-12 04:29:08.000 286 21271.59 419.73 43065.73 48034.55 2020-10-12 04:29:09.000 286 21271.61 419.72 43065.74 48034.55 2020-10-12 04:29:10.000 286 21271.63 419.68 43065.73 48034.56 2020-10-12 04:29:11.000 286 21271.62 419.67 43065.76 48034.56 2020-10-12 04:29:12.000 286 21271.62 419.65 43065.80 48034.57 2020-10-12 04:29:13.000 286 21271.60 419.64 43065.79 48034.62 2020-10-12 04:29:14.000 286 21271.64 419.64 43065.76 48034.56 2020-10-12 04:29:15.000 286 21271.63 419.61 43065.79 48034.60 2020-10-12 04:29:16.000 286 21271.61 419.57 43065.81 48034.58 2020-10-12 04:29:17.000 286 21271.58 419.55 43065.81 48034.60 2020-10-12 04:29:18.000 286 21271.59 419.55 43065.80 48034.60 2020-10-12 04:29:19.000 286 21271.58 419.55 43065.80 48034.57 2020-10-12 04:29:20.000 286 21271.58 419.55 43065.80 48034.56 2020-10-12 04:29:21.000 286 21271.56 419.56 43065.77 48034.57 2020-10-12 04:29:22.000 286 21271.52 419.57 43065.74 48034.52 2020-10-12 04:29:23.000 286 21271.48 419.56 43065.73 48034.55 2020-10-12 04:29:24.000 286 21271.47 419.56 43065.76 48034.51 2020-10-12 04:29:25.000 286 21271.47 419.55 43065.75 48034.50 2020-10-12 04:29:26.000 286 21271.49 419.53 43065.74 48034.49 2020-10-12 04:29:27.000 286 21271.47 419.53 43065.75 48034.50 2020-10-12 04:29:28.000 286 21271.49 419.54 43065.77 48034.48 2020-10-12 04:29:29.000 286 21271.49 419.58 43065.75 48034.47 2020-10-12 04:29:30.000 286 21271.50 419.59 43065.74 48034.46 2020-10-12 04:29:31.000 286 21271.45 419.63 43065.69 48034.47 2020-10-12 04:29:32.000 286 21271.46 419.64 43065.66 48034.42 2020-10-12 04:29:33.000 286 21271.50 419.66 43065.67 48034.40 2020-10-12 04:29:34.000 286 21271.55 419.62 43065.66 48034.41 2020-10-12 04:29:35.000 286 21271.57 419.57 43065.67 48034.42 2020-10-12 04:29:36.000 286 21271.60 419.54 43065.77 48034.52 2020-10-12 04:29:37.000 286 21271.68 419.51 43065.79 48034.54 2020-10-12 04:29:38.000 286 21271.73 419.49 43065.85 48034.62 2020-10-12 04:29:39.000 286 21271.76 419.46 43065.91 48034.73 2020-10-12 04:29:40.000 286 21271.81 419.45 43065.97 48034.73 2020-10-12 04:29:41.000 286 21271.88 419.40 43066.03 48034.81 2020-10-12 04:29:42.000 286 21271.91 419.36 43066.07 48034.87 2020-10-12 04:29:43.000 286 21271.92 419.36 43066.08 48034.96 2020-10-12 04:29:44.000 286 21271.95 419.37 43066.16 48035.02 2020-10-12 04:29:45.000 286 21271.93 419.36 43066.18 48035.03 2020-10-12 04:29:46.000 286 21271.97 419.36 43066.21 48035.14 2020-10-12 04:29:47.000 286 21271.99 419.35 43066.25 48035.10 2020-10-12 04:29:48.000 286 21272.02 419.33 43066.26 48035.16 2020-10-12 04:29:49.000 286 21271.98 419.37 43066.27 48035.17 2020-10-12 04:29:50.000 286 21271.96 419.43 43066.29 48035.16 2020-10-12 04:29:51.000 286 21271.95 419.50 43066.24 48035.18 2020-10-12 04:29:52.000 286 21271.91 419.55 43066.19 48035.14 2020-10-12 04:29:53.000 286 21271.87 419.58 43066.16 48035.06 2020-10-12 04:29:54.000 286 21271.85 419.58 43066.12 48035.02 2020-10-12 04:29:55.000 286 21271.82 419.62 43066.08 48034.98 2020-10-12 04:29:56.000 286 21271.79 419.64 43066.08 48034.93 2020-10-12 04:29:57.000 286 21271.77 419.64 43066.05 48034.95 2020-10-12 04:29:58.000 286 21271.80 419.63 43066.04 48034.91 2020-10-12 04:29:59.000 286 21271.78 419.64 43066.05 48034.88 2020-10-12 04:30:00.000 286 21271.82 419.64 43066.04 48034.91 2020-10-12 04:30:01.000 286 21271.83 419.66 43066.02 48034.87 2020-10-12 04:30:02.000 286 21271.81 419.67 43066.01 48034.91 2020-10-12 04:30:03.000 286 21271.83 419.68 43066.00 48034.89 2020-10-12 04:30:04.000 286 21271.83 419.67 43066.01 48034.88 2020-10-12 04:30:05.000 286 21271.80 419.67 43065.99 48034.85 2020-10-12 04:30:06.000 286 21271.76 419.67 43065.99 48034.83 2020-10-12 04:30:07.000 286 21271.75 419.69 43065.96 48034.83 2020-10-12 04:30:08.000 286 21271.78 419.71 43065.96 48034.83 2020-10-12 04:30:09.000 286 21271.76 419.74 43065.92 48034.77 2020-10-12 04:30:10.000 286 21271.76 419.73 43065.90 48034.80 2020-10-12 04:30:11.000 286 21271.73 419.72 43065.88 48034.75 2020-10-12 04:30:12.000 286 21271.72 419.69 43065.90 48034.78 2020-10-12 04:30:13.000 286 21271.73 419.72 43065.91 48034.73 2020-10-12 04:30:14.000 286 21271.78 419.73 43065.87 48034.74 2020-10-12 04:30:15.000 286 21271.75 419.70 43065.87 48034.75 2020-10-12 04:30:16.000 286 21271.74 419.76 43065.83 48034.71 2020-10-12 04:30:17.000 286 21271.73 419.82 43065.81 48034.72 2020-10-12 04:30:18.000 286 21271.69 419.88 43065.76 48034.66 2020-10-12 04:30:19.000 286 21271.71 419.94 43065.73 48034.58 2020-10-12 04:30:20.000 286 21271.71 419.98 43065.68 48034.57 2020-10-12 04:30:21.000 286 21271.68 419.98 43065.66 48034.55 2020-10-12 04:30:22.000 286 21271.70 419.97 43065.64 48034.46 2020-10-12 04:30:23.000 286 21271.72 419.98 43065.59 48034.51 2020-10-12 04:30:24.000 286 21271.70 419.98 43065.56 48034.44 2020-10-12 04:30:25.000 286 21271.68 419.97 43065.57 48034.40 2020-10-12 04:30:26.000 286 21271.65 419.97 43065.55 48034.42 2020-10-12 04:30:27.000 286 21271.61 419.95 43065.53 48034.40 2020-10-12 04:30:28.000 286 21271.63 419.94 43065.54 48034.37 2020-10-12 04:30:29.000 286 21271.58 419.96 43065.54 48034.38 2020-10-12 04:30:30.000 286 21271.61 419.95 43065.53 48034.37 2020-10-12 04:30:31.000 286 21271.60 419.91 43065.54 48034.33 2020-10-12 04:30:32.000 286 21271.60 419.88 43065.56 48034.36 2020-10-12 04:30:33.000 286 21271.60 419.87 43065.53 48034.36 2020-10-12 04:30:34.000 286 21271.59 419.87 43065.53 48034.38 2020-10-12 04:30:35.000 286 21271.60 419.83 43065.55 48034.39 2020-10-12 04:30:36.000 286 21271.59 419.86 43065.55 48034.38 2020-10-12 04:30:37.000 286 21271.54 419.92 43065.55 48034.32 2020-10-12 04:30:38.000 286 21271.48 419.98 43065.47 48034.27 2020-10-12 04:30:39.000 286 21271.44 420.01 43065.41 48034.20 2020-10-12 04:30:40.000 286 21271.42 420.00 43065.38 48034.19 2020-10-12 04:30:41.000 286 21271.45 420.03 43065.34 48034.09 2020-10-12 04:30:42.000 286 21271.42 420.04 43065.33 48034.14 2020-10-12 04:30:43.000 286 21271.40 420.03 43065.30 48034.04 2020-10-12 04:30:44.000 286 21271.45 420.00 43065.26 48034.08 2020-10-12 04:30:45.000 286 21271.44 420.01 43065.26 48034.04 2020-10-12 04:30:46.000 286 21271.48 420.00 43065.27 48034.07 2020-10-12 04:30:47.000 286 21271.47 420.00 43065.27 48034.07 2020-10-12 04:30:48.000 286 21271.45 420.02 43065.26 48034.11 2020-10-12 04:30:49.000 286 21271.46 420.02 43065.25 48034.07 2020-10-12 04:30:50.000 286 21271.50 420.00 43065.25 48034.07 2020-10-12 04:30:51.000 286 21271.49 420.01 43065.22 48034.09 2020-10-12 04:30:52.000 286 21271.46 420.00 43065.22 48034.03 2020-10-12 04:30:53.000 286 21271.48 419.99 43065.27 48034.05 2020-10-12 04:30:54.000 286 21271.49 419.98 43065.27 48034.08 2020-10-12 04:30:55.000 286 21271.50 420.00 43065.26 48034.04 2020-10-12 04:30:56.000 286 21271.48 420.04 43065.29 48034.13 2020-10-12 04:30:57.000 286 21271.46 420.09 43065.22 48034.06 2020-10-12 04:30:58.000 286 21271.43 420.12 43065.19 48034.00 2020-10-12 04:30:59.000 286 21271.38 420.16 43065.18 48034.00 2020-10-12 04:31:00.000 286 21271.38 420.19 43065.14 48033.96 2020-10-12 04:31:01.000 286 21271.38 420.22 43065.09 48033.90 2020-10-12 04:31:02.000 286 21271.36 420.21 43065.06 48033.90 2020-10-12 04:31:03.000 286 21271.36 420.18 43065.08 48033.88 2020-10-12 04:31:04.000 286 21271.37 420.17 43065.11 48033.88 2020-10-12 04:31:05.000 286 21271.34 420.22 43065.06 48033.84 2020-10-12 04:31:06.000 286 21271.42 420.25 43065.03 48033.84 2020-10-12 04:31:07.000 286 21271.45 420.24 43065.04 48033.84 2020-10-12 04:31:08.000 286 21271.46 420.24 43065.05 48033.84 2020-10-12 04:31:09.000 286 21271.48 420.26 43065.01 48033.82 2020-10-12 04:31:10.000 286 21271.47 420.24 43065.01 48033.86 2020-10-12 04:31:11.000 286 21271.47 420.25 43065.00 48033.82 2020-10-12 04:31:12.000 286 21271.48 420.24 43065.02 48033.84 2020-10-12 04:31:13.000 286 21271.49 420.25 43065.06 48033.88 2020-10-12 04:31:14.000 286 21271.53 420.19 43065.11 48033.90 2020-10-12 04:31:15.000 286 21271.56 420.10 43065.18 48033.94 2020-10-12 04:31:16.000 286 21271.57 420.06 43065.25 48034.03 2020-10-12 04:31:17.000 286 21271.60 420.06 43065.30 48034.06 2020-10-12 04:31:18.000 286 21271.63 420.03 43065.34 48034.17 2020-10-12 04:31:19.000 286 21271.64 420.02 43065.39 48034.18 2020-10-12 04:31:20.000 286 21271.67 419.98 43065.45 48034.23 2020-10-12 04:31:21.000 286 21271.66 419.99 43065.47 48034.28 2020-10-12 04:31:22.000 286 21271.64 419.99 43065.46 48034.29 2020-10-12 04:31:23.000 286 21271.65 419.95 43065.50 48034.30 2020-10-12 04:31:24.000 286 21271.63 419.92 43065.55 48034.36 2020-10-12 04:31:25.000 286 21271.64 419.89 43065.56 48034.34 2020-10-12 04:31:26.000 286 21271.66 419.91 43065.59 48034.41 2020-10-12 04:31:27.000 286 21271.68 419.94 43065.57 48034.40 2020-10-12 04:31:28.000 286 21271.68 419.94 43065.54 48034.43 2020-10-12 04:31:29.000 286 21271.66 419.92 43065.54 48034.41 2020-10-12 04:31:30.000 286 21271.64 419.90 43065.56 48034.41 2020-10-12 04:31:31.000 286 21271.63 419.88 43065.60 48034.44 2020-10-12 04:31:32.000 286 21271.64 419.83 43065.63 48034.42 2020-10-12 04:31:33.000 286 21271.61 419.82 43065.62 48034.48 2020-10-12 04:31:34.000 286 21271.61 419.79 43065.63 48034.47 2020-10-12 04:31:35.000 286 21271.60 419.77 43065.61 48034.47 2020-10-12 04:31:36.000 286 21271.56 419.74 43065.63 48034.47 2020-10-12 04:31:37.000 286 21271.58 419.73 43065.67 48034.49 2020-10-12 04:31:38.000 286 21271.56 419.72 43065.71 48034.51 2020-10-12 04:31:39.000 286 21271.59 419.70 43065.74 48034.51 2020-10-12 04:31:40.000 286 21271.59 419.70 43065.73 48034.53 2020-10-12 04:31:41.000 286 21271.57 419.68 43065.72 48034.52 2020-10-12 04:31:42.000 286 21271.57 419.67 43065.74 48034.57 2020-10-12 04:31:43.000 286 21271.58 419.66 43065.73 48034.54 2020-10-12 04:31:44.000 286 21271.57 419.63 43065.74 48034.57 2020-10-12 04:31:45.000 286 21271.58 419.66 43065.77 48034.57 2020-10-12 04:31:46.000 286 21271.58 419.66 43065.76 48034.55 2020-10-12 04:31:47.000 286 21271.61 419.63 43065.75 48034.57 2020-10-12 04:31:48.000 286 21271.57 419.63 43065.75 48034.58 2020-10-12 04:31:49.000 286 21271.58 419.62 43065.76 48034.59 2020-10-12 04:31:50.000 286 21271.62 419.60 43065.76 48034.56 2020-10-12 04:31:51.000 286 21271.66 419.60 43065.77 48034.59 2020-10-12 04:31:52.000 286 21271.67 419.60 43065.76 48034.60 2020-10-12 04:31:53.000 286 21271.68 419.57 43065.75 48034.60 2020-10-12 04:31:54.000 286 21271.65 419.58 43065.79 48034.65 2020-10-12 04:31:55.000 286 21271.65 419.59 43065.80 48034.60 2020-10-12 04:31:56.000 286 21271.66 419.59 43065.81 48034.63 2020-10-12 04:31:57.000 286 21271.64 419.61 43065.80 48034.61 2020-10-12 04:31:58.000 286 21271.63 419.63 43065.78 48034.57 2020-10-12 04:31:59.000 286 21271.65 419.62 43065.79 48034.60 2020-10-12 04:32:00.000 286 21271.60 419.64 43065.80 48034.60 2020-10-12 04:32:01.000 286 21271.58 419.64 43065.77 48034.56 2020-10-12 04:32:02.000 286 21271.55 419.65 43065.78 48034.60 2020-10-12 04:32:03.000 286 21271.58 419.67 43065.78 48034.56 2020-10-12 04:32:04.000 286 21271.59 419.66 43065.76 48034.56 2020-10-12 04:32:05.000 286 21271.61 419.64 43065.76 48034.58 2020-10-12 04:32:06.000 286 21271.62 419.62 43065.80 48034.53 2020-10-12 04:32:07.000 286 21271.59 419.60 43065.80 48034.54 2020-10-12 04:32:08.000 286 21271.60 419.60 43065.79 48034.59 2020-10-12 04:32:09.000 286 21271.58 419.64 43065.80 48034.58 2020-10-12 04:32:10.000 286 21271.58 419.66 43065.80 48034.56 2020-10-12 04:32:11.000 286 21271.57 419.68 43065.79 48034.63 2020-10-12 04:32:12.000 286 21271.56 419.69 43065.83 48034.58 2020-10-12 04:32:13.000 286 21271.61 419.69 43065.85 48034.63 2020-10-12 04:32:14.000 286 21271.62 419.72 43065.83 48034.62 2020-10-12 04:32:15.000 286 21271.65 419.75 43065.82 48034.59 2020-10-12 04:32:16.000 286 21271.67 419.75 43065.80 48034.66 2020-10-12 04:32:17.000 286 21271.71 419.75 43065.81 48034.67 2020-10-12 04:32:18.000 286 21271.77 419.75 43065.82 48034.66 2020-10-12 04:32:19.000 286 21271.77 419.75 43065.82 48034.69 2020-10-12 04:32:20.000 286 21271.75 419.74 43065.82 48034.71 2020-10-12 04:32:21.000 286 21271.77 419.72 43065.83 48034.70 2020-10-12 04:32:22.000 286 21271.81 419.67 43065.87 48034.74 2020-10-12 04:32:23.000 286 21271.85 419.60 43065.91 48034.77 2020-10-12 04:32:24.000 286 21271.90 419.55 43065.92 48034.80 2020-10-12 04:32:25.000 286 21271.92 419.53 43065.97 48034.83 2020-10-12 04:32:26.000 286 21271.95 419.50 43065.99 48034.91 2020-10-12 04:32:27.000 286 21271.99 419.43 43066.05 48034.95 2020-10-12 04:32:28.000 286 21272.03 419.37 43066.12 48035.02 2020-10-12 04:32:29.000 286 21272.07 419.36 43066.16 48035.05 2020-10-12 04:32:30.000 286 21272.10 419.34 43066.19 48035.13 2020-10-12 04:32:31.000 286 21272.12 419.33 43066.19 48035.18 2020-10-12 04:32:32.000 286 21272.10 419.31 43066.23 48035.17 2020-10-12 04:32:33.000 286 21272.05 419.32 43066.26 48035.21 2020-10-12 04:32:34.000 286 21272.08 419.35 43066.25 48035.17 2020-10-12 04:32:35.000 286 21272.11 419.35 43066.27 48035.18 2020-10-12 04:32:36.000 286 21272.11 419.31 43066.22 48035.21 2020-10-12 04:32:37.000 286 21272.12 419.28 43066.23 48035.16 2020-10-12 04:32:38.000 286 21272.16 419.24 43066.23 48035.19 2020-10-12 04:32:39.000 286 21272.17 419.23 43066.25 48035.24 2020-10-12 04:32:40.000 286 21272.19 419.23 43066.30 48035.26 2020-10-12 04:32:41.000 286 21272.18 419.22 43066.30 48035.26 2020-10-12 04:32:42.000 286 21272.20 419.24 43066.27 48035.32 2020-10-12 04:32:43.000 286 21272.23 419.27 43066.27 48035.30 2020-10-12 04:32:44.000 286 21272.20 419.31 43066.25 48035.33 2020-10-12 04:32:45.000 286 21272.18 419.35 43066.21 48035.28 2020-10-12 04:32:46.000 286 21272.25 419.36 43066.22 48035.31 2020-10-12 04:32:47.000 286 21272.26 419.40 43066.19 48035.23 2020-10-12 04:32:48.000 286 21272.20 419.39 43066.17 48035.24 2020-10-12 04:32:49.000 286 21272.20 419.36 43066.15 48035.23 2020-10-12 04:32:50.000 286 21272.16 419.32 43066.20 48035.19 2020-10-12 04:32:51.000 286 21272.15 419.34 43066.22 48035.23 2020-10-12 04:32:52.000 286 21272.12 419.36 43066.21 48035.19 2020-10-12 04:32:53.000 286 21272.08 419.40 43066.23 48035.19 2020-10-12 04:32:54.000 286 21272.03 419.43 43066.17 48035.19 2020-10-12 04:32:55.000 286 21272.03 419.44 43066.16 48035.14 2020-10-12 04:32:56.000 286 21272.00 419.46 43066.16 48035.12 2020-10-12 04:32:57.000 286 21271.98 419.53 43066.08 48035.10 2020-10-12 04:32:58.000 286 21271.93 419.60 43066.06 48035.03 2020-10-12 04:32:59.000 286 21271.87 419.65 43066.01 48034.94 2020-10-12 04:33:00.000 286 21271.87 419.66 43065.92 48034.90 2020-10-12 04:33:01.000 286 21271.86 419.69 43065.91 48034.87 2020-10-12 04:33:02.000 286 21271.86 419.70 43065.88 48034.81 2020-10-12 04:33:03.000 286 21271.85 419.72 43065.82 48034.79 2020-10-12 04:33:04.000 286 21271.83 419.73 43065.80 48034.72 2020-10-12 04:33:05.000 286 21271.83 419.71 43065.77 48034.71 2020-10-12 04:33:06.000 286 21271.81 419.73 43065.74 48034.70 2020-10-12 04:33:07.000 286 21271.81 419.73 43065.72 48034.66 2020-10-12 04:33:08.000 286 21271.82 419.75 43065.68 48034.65 2020-10-12 04:33:09.000 286 21271.80 419.75 43065.66 48034.67 2020-10-12 04:33:10.000 286 21271.81 419.74 43065.66 48034.61 2020-10-12 04:33:11.000 286 21271.81 419.72 43065.68 48034.65 2020-10-12 04:33:12.000 286 21271.84 419.73 43065.67 48034.62 2020-10-12 04:33:13.000 286 21271.87 419.73 43065.67 48034.62 2020-10-12 04:33:14.000 286 21271.84 419.71 43065.68 48034.64 2020-10-12 04:33:15.000 286 21271.82 419.68 43065.68 48034.63 2020-10-12 04:33:16.000 286 21271.84 419.67 43065.70 48034.66 2020-10-12 04:33:17.000 286 21271.87 419.65 43065.70 48034.59 2020-10-12 04:33:18.000 286 21271.82 419.65 43065.71 48034.61 2020-10-12 04:33:19.000 286 21271.82 419.67 43065.70 48034.63 2020-10-12 04:33:20.000 286 21271.79 419.69 43065.69 48034.59 2020-10-12 04:33:21.000 286 21271.74 419.68 43065.65 48034.56 2020-10-12 04:33:22.000 286 21271.74 419.67 43065.66 48034.56 2020-10-12 04:33:23.000 286 21271.76 419.63 43065.65 48034.55 2020-10-12 04:33:24.000 286 21271.73 419.60 43065.65 48034.52 2020-10-12 04:33:25.000 286 21271.73 419.59 43065.67 48034.52 2020-10-12 04:33:26.000 286 21271.68 419.58 43065.66 48034.54 2020-10-12 04:33:27.000 286 21271.70 419.59 43065.65 48034.50 2020-10-12 04:33:28.000 286 21271.72 419.56 43065.65 48034.55 2020-10-12 04:33:29.000 286 21271.69 419.55 43065.66 48034.54 2020-10-12 04:33:30.000 286 21271.73 419.49 43065.68 48034.55 2020-10-12 04:33:31.000 286 21271.73 419.47 43065.69 48034.56 2020-10-12 04:33:32.000 286 21271.74 419.45 43065.71 48034.55 2020-10-12 04:33:33.000 286 21271.76 419.44 43065.71 48034.56 2020-10-12 04:33:34.000 286 21271.73 419.47 43065.72 48034.59 2020-10-12 04:33:35.000 286 21271.70 419.47 43065.74 48034.58 2020-10-12 04:33:36.000 286 21271.69 419.44 43065.71 48034.54 2020-10-12 04:33:37.000 286 21271.67 419.43 43065.72 48034.59 2020-10-12 04:33:38.000 286 21271.62 419.47 43065.70 48034.54 2020-10-12 04:33:39.000 286 21271.63 419.46 43065.67 48034.52 2020-10-12 04:33:40.000 286 21271.61 419.46 43065.68 48034.53 2020-10-12 04:33:41.000 286 21271.61 419.42 43065.68 48034.49 2020-10-12 04:33:42.000 286 21271.66 419.35 43065.65 48034.52 2020-10-12 04:33:43.000 286 21271.66 419.31 43065.69 48034.49 2020-10-12 04:33:44.000 286 21271.66 419.28 43065.72 48034.56 2020-10-12 04:33:45.000 286 21271.65 419.25 43065.71 48034.54 2020-10-12 04:33:46.000 286 21271.62 419.20 43065.77 48034.60 2020-10-12 04:33:47.000 286 21271.65 419.16 43065.80 48034.60 2020-10-12 04:33:48.000 286 21271.65 419.14 43065.80 48034.60 2020-10-12 04:33:49.000 286 21271.66 419.11 43065.80 48034.65 2020-10-12 04:33:50.000 286 21271.63 419.10 43065.86 48034.62 2020-10-12 04:33:51.000 286 21271.60 419.10 43065.87 48034.66 2020-10-12 04:33:52.000 286 21271.63 419.07 43065.88 48034.69 2020-10-12 04:33:53.000 286 21271.66 419.09 43065.87 48034.67 2020-10-12 04:33:54.000 286 21271.68 419.07 43065.93 48034.71 2020-10-12 04:33:55.000 286 21271.66 419.05 43065.88 48034.71 2020-10-12 04:33:56.000 286 21271.67 419.03 43065.91 48034.74 2020-10-12 04:33:57.000 286 21271.69 419.03 43065.91 48034.74 2020-10-12 04:33:58.000 286 21271.69 419.04 43065.88 48034.73 2020-10-12 04:33:59.000 286 21271.69 419.03 43065.93 48034.78 2020-10-12 04:34:00.000 286 21271.69 419.02 43065.92 48034.77 2020-10-12 04:34:01.000 286 21271.68 419.03 43065.91 48034.73 2020-10-12 04:34:02.000 286 21271.67 419.06 43065.88 48034.75 2020-10-12 04:34:03.000 286 21271.65 419.09 43065.90 48034.72 2020-10-12 04:34:04.000 286 21271.69 419.09 43065.90 48034.74 2020-10-12 04:34:05.000 286 21271.68 419.07 43065.87 48034.69 2020-10-12 04:34:06.000 286 21271.67 419.09 43065.86 48034.72 2020-10-12 04:34:07.000 286 21271.63 419.11 43065.85 48034.69 2020-10-12 04:34:08.000 286 21271.61 419.09 43065.85 48034.68 2020-10-12 04:34:09.000 286 21271.62 419.08 43065.86 48034.64 2020-10-12 04:34:10.000 286 21271.64 419.05 43065.86 48034.68 2020-10-12 04:34:11.000 286 21271.66 419.04 43065.84 48034.72 2020-10-12 04:34:12.000 286 21271.66 419.03 43065.87 48034.64 2020-10-12 04:34:13.000 286 21271.66 419.00 43065.88 48034.75 2020-10-12 04:34:14.000 286 21271.62 419.07 43065.89 48034.71 2020-10-12 04:34:15.000 286 21271.60 419.14 43065.85 48034.66 2020-10-12 04:34:16.000 286 21271.58 419.19 43065.83 48034.64 2020-10-12 04:34:17.000 286 21271.55 419.23 43065.79 48034.57 2020-10-12 04:34:18.000 286 21271.55 419.22 43065.74 48034.56 2020-10-12 04:34:19.000 286 21271.55 419.19 43065.72 48034.49 2020-10-12 04:34:20.000 286 21271.53 419.22 43065.72 48034.50 2020-10-12 04:34:21.000 286 21271.52 419.23 43065.71 48034.52 2020-10-12 04:34:22.000 286 21271.50 419.26 43065.71 48034.52 2020-10-12 04:34:23.000 286 21271.47 419.27 43065.68 48034.46 2020-10-12 04:34:24.000 286 21271.47 419.29 43065.67 48034.45 2020-10-12 04:34:25.000 286 21271.47 419.30 43065.66 48034.49 2020-10-12 04:34:26.000 286 21271.43 419.31 43065.66 48034.42 2020-10-12 04:34:27.000 286 21271.45 419.31 43065.67 48034.44 2020-10-12 04:34:28.000 286 21271.47 419.30 43065.67 48034.42 2020-10-12 04:34:29.000 286 21271.47 419.29 43065.67 48034.43 2020-10-12 04:34:30.000 286 21271.49 419.27 43065.70 48034.43 2020-10-12 04:34:31.000 286 21271.53 419.27 43065.66 48034.43 2020-10-12 04:34:32.000 286 21271.49 419.28 43065.65 48034.47 2020-10-12 04:34:33.000 286 21271.49 419.28 43065.68 48034.44 2020-10-12 04:34:34.000 286 21271.49 419.27 43065.70 48034.46 2020-10-12 04:34:35.000 286 21271.47 419.27 43065.70 48034.46 2020-10-12 04:34:36.000 286 21271.49 419.24 43065.71 48034.45 2020-10-12 04:34:37.000 286 21271.51 419.24 43065.71 48034.46 2020-10-12 04:34:38.000 286 21271.47 419.25 43065.71 48034.44 2020-10-12 04:34:39.000 286 21271.48 419.22 43065.72 48034.49 2020-10-12 04:34:40.000 286 21271.48 419.22 43065.72 48034.47 2020-10-12 04:34:41.000 286 21271.42 419.21 43065.73 48034.45 2020-10-12 04:34:42.000 286 21271.42 419.17 43065.76 48034.46 2020-10-12 04:34:43.000 286 21271.43 419.16 43065.77 48034.44 2020-10-12 04:34:44.000 286 21271.35 419.21 43065.76 48034.45 2020-10-12 04:34:45.000 286 21271.32 419.25 43065.75 48034.42 2020-10-12 04:34:46.000 286 21271.32 419.25 43065.70 48034.37 2020-10-12 04:34:47.000 286 21271.30 419.25 43065.68 48034.38 2020-10-12 04:34:48.000 286 21271.33 419.22 43065.68 48034.34 2020-10-12 04:34:49.000 286 21271.33 419.17 43065.66 48034.34 2020-10-12 04:34:50.000 286 21271.34 419.16 43065.63 48034.33 2020-10-12 04:34:51.000 286 21271.38 419.17 43065.69 48034.34 2020-10-12 04:34:52.000 286 21271.38 419.18 43065.65 48034.37 2020-10-12 04:34:53.000 286 21271.35 419.21 43065.66 48034.34 2020-10-12 04:34:54.000 286 21271.39 419.22 43065.67 48034.38 2020-10-12 04:34:55.000 286 21271.41 419.22 43065.68 48034.38 2020-10-12 04:34:56.000 286 21271.45 419.23 43065.68 48034.40 2020-10-12 04:34:57.000 286 21271.45 419.21 43065.69 48034.42 2020-10-12 04:34:58.000 286 21271.48 419.19 43065.63 48034.42 2020-10-12 04:34:59.000 286 21271.49 419.18 43065.66 48034.45 2020-10-12 04:35:00.000 286 21271.53 419.20 43065.69 48034.45 2020-10-12 04:35:01.000 286 21271.54 419.19 43065.71 48034.43 2020-10-12 04:35:02.000 286 21271.59 419.21 43065.72 48034.49 2020-10-12 04:35:03.000 286 21271.62 419.22 43065.69 48034.52 2020-10-12 04:35:04.000 286 21271.61 419.23 43065.70 48034.50 2020-10-12 04:35:05.000 286 21271.60 419.23 43065.74 48034.57 2020-10-12 04:35:06.000 286 21271.62 419.21 43065.77 48034.58 2020-10-12 04:35:07.000 286 21271.62 419.20 43065.79 48034.58 2020-10-12 04:35:08.000 286 21271.61 419.21 43065.80 48034.67 2020-10-12 04:35:09.000 286 21271.63 419.20 43065.82 48034.62 2020-10-12 04:35:10.000 286 21271.64 419.21 43065.81 48034.65 2020-10-12 04:35:11.000 286 21271.64 419.19 43065.85 48034.66 2020-10-12 04:35:12.000 286 21271.65 419.17 43065.88 48034.71 2020-10-12 04:35:13.000 286 21271.66 419.17 43065.89 48034.68 2020-10-12 04:35:14.000 286 21271.65 419.15 43065.89 48034.70 2020-10-12 04:35:15.000 286 21271.65 419.16 43065.90 48034.69 2020-10-12 04:35:16.000 286 21271.67 419.14 43065.89 48034.70 2020-10-12 04:35:17.000 286 21271.68 419.14 43065.88 48034.71 2020-10-12 04:35:18.000 286 21271.68 419.10 43065.92 48034.75 2020-10-12 04:35:19.000 286 21271.70 419.05 43065.95 48034.77 2020-10-12 04:35:20.000 286 21271.69 419.02 43065.96 48034.74 2020-10-12 04:35:21.000 286 21271.66 419.01 43065.96 48034.77 2020-10-12 04:35:22.000 286 21271.67 419.00 43065.99 48034.81 2020-10-12 04:35:23.000 286 21271.69 418.99 43066.02 48034.83 2020-10-12 04:35:24.000 286 21271.70 418.94 43066.04 48034.85 2020-10-12 04:35:25.000 286 21271.70 418.96 43066.05 48034.84 2020-10-12 04:35:26.000 286 21271.69 418.95 43066.05 48034.87 2020-10-12 04:35:27.000 286 21271.68 418.94 43066.08 48034.84 2020-10-12 04:35:28.000 286 21271.66 418.96 43066.08 48034.89 2020-10-12 04:35:29.000 286 21271.63 418.97 43066.12 48034.83 2020-10-12 04:35:30.000 286 21271.62 419.00 43066.06 48034.84 2020-10-12 04:35:31.000 286 21271.62 419.01 43066.02 48034.82 2020-10-12 04:35:32.000 286 21271.63 418.99 43066.01 48034.82 2020-10-12 04:35:33.000 286 21271.64 419.00 43066.00 48034.75 2020-10-12 04:35:34.000 286 21271.60 419.03 43065.99 48034.79 2020-10-12 04:35:35.000 286 21271.60 419.05 43065.97 48034.72 2020-10-12 04:35:36.000 286 21271.56 419.08 43065.94 48034.73 2020-10-12 04:35:37.000 286 21271.54 419.15 43065.89 48034.68 2020-10-12 04:35:38.000 286 21271.55 419.19 43065.81 48034.63 2020-10-12 04:35:39.000 286 21271.53 419.17 43065.78 48034.58 2020-10-12 04:35:40.000 286 21271.50 419.16 43065.78 48034.58 2020-10-12 04:35:41.000 286 21271.50 419.16 43065.79 48034.59 2020-10-12 04:35:42.000 286 21271.55 419.12 43065.78 48034.60 2020-10-12 04:35:43.000 286 21271.54 419.12 43065.80 48034.53 2020-10-12 04:35:44.000 286 21271.51 419.15 43065.77 48034.58 2020-10-12 04:35:45.000 286 21271.51 419.16 43065.80 48034.59 2020-10-12 04:35:46.000 286 21271.50 419.17 43065.81 48034.60 2020-10-12 04:35:47.000 286 21271.48 419.19 43065.78 48034.55 2020-10-12 04:35:48.000 286 21271.50 419.20 43065.76 48034.57 2020-10-12 04:35:49.000 286 21271.50 419.20 43065.76 48034.55 2020-10-12 04:35:50.000 286 21271.52 419.20 43065.80 48034.54 2020-10-12 04:35:51.000 286 21271.51 419.19 43065.80 48034.56 2020-10-12 04:35:52.000 286 21271.52 419.18 43065.80 48034.51 2020-10-12 04:35:53.000 286 21271.51 419.21 43065.79 48034.57 2020-10-12 04:35:54.000 286 21271.51 419.23 43065.76 48034.53 2020-10-12 04:35:55.000 286 21271.52 419.25 43065.78 48034.53 2020-10-12 04:35:56.000 286 21271.50 419.26 43065.75 48034.53 2020-10-12 04:35:57.000 286 21271.53 419.25 43065.71 48034.47 2020-10-12 04:35:58.000 286 21271.54 419.23 43065.70 48034.52 2020-10-12 04:35:59.000 286 21271.53 419.21 43065.74 48034.48 2020-10-12 04:36:00.000 286 21271.53 419.18 43065.76 48034.52 2020-10-12 04:36:01.000 286 21271.52 419.18 43065.79 48034.55 2020-10-12 04:36:02.000 286 21271.52 419.18 43065.80 48034.56 2020-10-12 04:36:03.000 286 21271.52 419.21 43065.83 48034.58 2020-10-12 04:36:04.000 286 21271.55 419.23 43065.79 48034.55 2020-10-12 04:36:05.000 286 21271.51 419.25 43065.79 48034.55 2020-10-12 04:36:06.000 286 21271.44 419.27 43065.75 48034.54 2020-10-12 04:36:07.000 286 21271.44 419.28 43065.73 48034.50 2020-10-12 04:36:08.000 286 21271.43 419.30 43065.71 48034.47 2020-10-12 04:36:09.000 286 21271.42 419.30 43065.67 48034.42 2020-10-12 04:36:10.000 286 21271.42 419.28 43065.64 48034.42 2020-10-12 04:36:11.000 286 21271.38 419.30 43065.63 48034.39 2020-10-12 04:36:12.000 286 21271.35 419.32 43065.58 48034.31 2020-10-12 04:36:13.000 286 21271.34 419.33 43065.54 48034.31 2020-10-12 04:36:14.000 286 21271.31 419.38 43065.51 48034.21 2020-10-12 04:36:15.000 286 21271.33 419.36 43065.44 48034.19 2020-10-12 04:36:16.000 286 21271.29 419.34 43065.44 48034.17 2020-10-12 04:36:17.000 286 21271.25 419.32 43065.40 48034.13 2020-10-12 04:36:18.000 286 21271.22 419.34 43065.38 48034.11 2020-10-12 04:36:19.000 286 21271.23 419.39 43065.33 48034.10 2020-10-12 04:36:20.000 286 21271.23 419.40 43065.30 48034.02 2020-10-12 04:36:21.000 286 21271.18 419.44 43065.25 48033.99 2020-10-12 04:36:22.000 286 21271.17 419.44 43065.23 48033.92 2020-10-12 04:36:23.000 286 21271.19 419.41 43065.20 48033.88 2020-10-12 04:36:24.000 286 21271.18 419.37 43065.19 48033.85 2020-10-12 04:36:25.000 286 21271.18 419.33 43065.18 48033.90 2020-10-12 04:36:26.000 286 21271.21 419.24 43065.22 48033.88 2020-10-12 04:36:27.000 286 21271.24 419.20 43065.26 48033.95 2020-10-12 04:36:28.000 286 21271.28 419.16 43065.30 48033.92 2020-10-12 04:36:29.000 286 21271.33 419.13 43065.34 48034.04 2020-10-12 04:36:30.000 286 21271.34 419.11 43065.39 48034.06 2020-10-12 04:36:31.000 286 21271.36 419.13 43065.38 48034.12 2020-10-12 04:36:32.000 286 21271.35 419.14 43065.41 48034.17 2020-10-12 04:36:33.000 286 21271.33 419.14 43065.43 48034.16 2020-10-12 04:36:34.000 286 21271.29 419.15 43065.43 48034.17 2020-10-12 04:36:35.000 286 21271.27 419.19 43065.42 48034.17 2020-10-12 04:36:36.000 286 21271.26 419.24 43065.42 48034.11 2020-10-12 04:36:37.000 286 21271.25 419.27 43065.43 48034.07 2020-10-12 04:36:38.000 286 21271.25 419.28 43065.39 48034.07 2020-10-12 04:36:39.000 286 21271.27 419.27 43065.36 48034.04 2020-10-12 04:36:40.000 286 21271.24 419.24 43065.37 48034.05 2020-10-12 04:36:41.000 286 21271.29 419.17 43065.36 48034.05 2020-10-12 04:36:42.000 286 21271.29 419.14 43065.40 48034.07 2020-10-12 04:36:43.000 286 21271.32 419.13 43065.41 48034.11 2020-10-12 04:36:44.000 286 21271.35 419.12 43065.42 48034.14 2020-10-12 04:36:45.000 286 21271.37 419.12 43065.43 48034.15 2020-10-12 04:36:46.000 286 21271.28 419.19 43065.42 48034.18 2020-10-12 04:36:47.000 286 21271.24 419.27 43065.35 48034.12 2020-10-12 04:36:48.000 286 21271.28 419.28 43065.33 48034.12 2020-10-12 04:36:49.000 286 21271.26 419.25 43065.30 48034.03 2020-10-12 04:36:50.000 286 21271.23 419.26 43065.30 48034.02 2020-10-12 04:36:51.000 286 21271.23 419.25 43065.30 48034.03 2020-10-12 04:36:52.000 286 21271.19 419.23 43065.30 48033.98 2020-10-12 04:36:53.000 286 21271.18 419.23 43065.30 48034.02 2020-10-12 04:36:54.000 286 21271.20 419.18 43065.31 48034.01 2020-10-12 04:36:55.000 286 21271.23 419.07 43065.31 48033.98 2020-10-12 04:36:56.000 286 21271.27 419.00 43065.37 48034.06 2020-10-12 04:36:57.000 286 21271.26 418.96 43065.47 48034.08 2020-10-12 04:36:58.000 286 21271.23 418.93 43065.50 48034.15 2020-10-12 04:36:59.000 286 21271.22 418.93 43065.53 48034.17 2020-10-12 04:37:00.000 286 21271.19 418.93 43065.53 48034.17 2020-10-12 04:37:01.000 286 21271.16 418.96 43065.54 48034.17 2020-10-12 04:37:02.000 286 21271.12 418.97 43065.55 48034.17 2020-10-12 04:37:03.000 286 21271.10 418.95 43065.55 48034.11 2020-10-12 04:37:04.000 286 21271.16 418.92 43065.55 48034.16 2020-10-12 04:37:05.000 286 21271.16 418.91 43065.56 48034.10 2020-10-12 04:37:06.000 286 21271.15 418.87 43065.59 48034.16 2020-10-12 04:37:07.000 286 21271.17 418.83 43065.57 48034.19 2020-10-12 04:37:08.000 286 21271.18 418.86 43065.59 48034.20 2020-10-12 04:37:09.000 286 21271.17 418.92 43065.62 48034.24 2020-10-12 04:37:10.000 286 21271.17 418.99 43065.62 48034.25 2020-10-12 04:37:11.000 286 21271.15 419.06 43065.63 48034.23 2020-10-12 04:37:12.000 286 21271.18 419.08 43065.60 48034.20 2020-10-12 04:37:13.000 286 21271.17 419.04 43065.61 48034.20 2020-10-12 04:37:14.000 286 21271.19 419.00 43065.63 48034.22 2020-10-12 04:37:15.000 286 21271.23 419.00 43065.62 48034.26 2020-10-12 04:37:16.000 286 21271.29 419.01 43065.66 48034.29 2020-10-12 04:37:17.000 286 21271.30 419.05 43065.63 48034.30 2020-10-12 04:37:18.000 286 21271.32 419.10 43065.64 48034.30 2020-10-12 04:37:19.000 286 21271.33 419.10 43065.63 48034.33 2020-10-12 04:37:20.000 286 21271.39 419.04 43065.64 48034.33 2020-10-12 04:37:21.000 286 21271.46 418.98 43065.67 48034.38 2020-10-12 04:37:22.000 286 21271.46 418.92 43065.71 48034.43 2020-10-12 04:37:23.000 286 21271.46 418.91 43065.74 48034.45 2020-10-12 04:37:24.000 286 21271.48 418.90 43065.79 48034.45 2020-10-12 04:37:25.000 286 21271.48 418.90 43065.80 48034.54 2020-10-12 04:37:26.000 286 21271.48 418.91 43065.79 48034.54 2020-10-12 04:37:27.000 286 21271.48 418.91 43065.84 48034.55 2020-10-12 04:37:28.000 286 21271.47 418.91 43065.88 48034.58 2020-10-12 04:37:29.000 286 21271.47 418.91 43065.87 48034.57 2020-10-12 04:37:30.000 286 21271.46 418.91 43065.85 48034.60 2020-10-12 04:37:31.000 286 21271.42 418.91 43065.84 48034.59 2020-10-12 04:37:32.000 286 21271.42 418.94 43065.83 48034.56 2020-10-12 04:37:33.000 286 21271.41 418.95 43065.84 48034.53 2020-10-12 04:37:34.000 286 21271.40 418.95 43065.82 48034.57 2020-10-12 04:37:35.000 286 21271.39 418.96 43065.82 48034.51 2020-10-12 04:37:36.000 286 21271.35 418.97 43065.82 48034.53 2020-10-12 04:37:37.000 286 21271.34 418.97 43065.77 48034.48 2020-10-12 04:37:38.000 286 21271.33 418.99 43065.76 48034.48 2020-10-12 04:37:39.000 286 21271.33 419.01 43065.78 48034.43 2020-10-12 04:37:40.000 286 21271.32 419.03 43065.75 48034.47 2020-10-12 04:37:41.000 286 21271.30 419.01 43065.77 48034.43 2020-10-12 04:37:42.000 286 21271.30 419.01 43065.76 48034.39 2020-10-12 04:37:43.000 286 21271.29 418.99 43065.76 48034.44 2020-10-12 04:37:44.000 286 21271.28 418.98 43065.72 48034.38 2020-10-12 04:37:45.000 286 21271.28 418.99 43065.73 48034.36 2020-10-12 04:37:46.000 286 21271.30 418.99 43065.69 48034.36 2020-10-12 04:37:47.000 286 21271.32 418.96 43065.69 48034.34 2020-10-12 04:37:48.000 286 21271.35 418.94 43065.67 48034.36 2020-10-12 04:37:49.000 286 21271.36 418.91 43065.69 48034.40 2020-10-12 04:37:50.000 286 21271.39 418.89 43065.72 48034.41 2020-10-12 04:37:51.000 286 21271.35 418.89 43065.71 48034.41 2020-10-12 04:37:52.000 286 21271.33 418.93 43065.70 48034.44 2020-10-12 04:37:53.000 286 21271.35 418.95 43065.70 48034.41 2020-10-12 04:37:54.000 286 21271.32 418.96 43065.70 48034.37 2020-10-12 04:37:55.000 286 21271.32 418.97 43065.68 48034.37 2020-10-12 04:37:56.000 286 21271.35 418.96 43065.66 48034.34 2020-10-12 04:37:57.000 286 21271.34 418.93 43065.64 48034.35 2020-10-12 04:37:58.000 286 21271.33 418.95 43065.63 48034.35 2020-10-12 04:37:59.000 286 21271.37 418.94 43065.60 48034.36 2020-10-12 04:38:00.000 286 21271.35 418.93 43065.60 48034.33 2020-10-12 04:38:01.000 286 21271.35 418.92 43065.60 48034.32 2020-10-12 04:38:02.000 286 21271.36 418.92 43065.62 48034.33 2020-10-12 04:38:03.000 286 21271.35 418.94 43065.62 48034.33 2020-10-12 04:38:04.000 286 21271.35 418.95 43065.62 48034.31 2020-10-12 04:38:05.000 286 21271.35 418.98 43065.64 48034.34 2020-10-12 04:38:06.000 286 21271.39 418.98 43065.66 48034.32 2020-10-12 04:38:07.000 286 21271.38 418.97 43065.68 48034.35 2020-10-12 04:38:08.000 286 21271.38 418.95 43065.66 48034.37 2020-10-12 04:38:09.000 286 21271.36 418.96 43065.66 48034.33 2020-10-12 04:38:10.000 286 21271.41 418.98 43065.70 48034.40 2020-10-12 04:38:11.000 286 21271.42 419.00 43065.69 48034.39 2020-10-12 04:38:12.000 286 21271.46 419.02 43065.64 48034.38 2020-10-12 04:38:13.000 286 21271.50 419.01 43065.61 48034.37 2020-10-12 04:38:14.000 286 21271.52 418.99 43065.63 48034.42 2020-10-12 04:38:15.000 286 21271.54 418.98 43065.63 48034.41 2020-10-12 04:38:16.000 286 21271.55 418.98 43065.63 48034.42 2020-10-12 04:38:17.000 286 21271.58 418.94 43065.68 48034.45 2020-10-12 04:38:18.000 286 21271.57 418.92 43065.70 48034.44 2020-10-12 04:38:19.000 286 21271.60 418.90 43065.68 48034.50 2020-10-12 04:38:20.000 286 21271.64 418.87 43065.67 48034.51 2020-10-12 04:38:21.000 286 21271.65 418.85 43065.72 48034.49 2020-10-12 04:38:22.000 286 21271.64 418.85 43065.71 48034.55 2020-10-12 04:38:23.000 286 21271.63 418.86 43065.72 48034.53 2020-10-12 04:38:24.000 286 21271.65 418.81 43065.74 48034.53 2020-10-12 04:38:25.000 286 21271.64 418.75 43065.77 48034.56 2020-10-12 04:38:26.000 286 21271.64 418.76 43065.80 48034.53 2020-10-12 04:38:27.000 286 21271.65 418.80 43065.81 48034.58 2020-10-12 04:38:28.000 286 21271.69 418.83 43065.80 48034.57 2020-10-12 04:38:29.000 286 21271.69 418.88 43065.73 48034.56 2020-10-12 04:38:30.000 286 21271.66 418.92 43065.71 48034.56 2020-10-12 04:38:31.000 286 21271.66 418.91 43065.73 48034.51 2020-10-12 04:38:32.000 286 21271.66 418.88 43065.69 48034.52 2020-10-12 04:38:33.000 286 21271.61 418.88 43065.68 48034.51 2020-10-12 04:38:34.000 286 21271.62 418.86 43065.70 48034.48 2020-10-12 04:38:35.000 286 21271.63 418.84 43065.69 48034.48 2020-10-12 04:38:36.000 286 21271.63 418.81 43065.69 48034.48 2020-10-12 04:38:37.000 286 21271.61 418.82 43065.69 48034.46 2020-10-12 04:38:38.000 286 21271.63 418.78 43065.67 48034.49 2020-10-12 04:38:39.000 286 21271.61 418.74 43065.70 48034.45 2020-10-12 04:38:40.000 286 21271.61 418.72 43065.74 48034.51 2020-10-12 04:38:41.000 286 21271.68 418.69 43065.81 48034.51 2020-10-12 04:38:42.000 286 21271.67 418.65 43065.84 48034.56 2020-10-12 04:38:43.000 286 21271.69 418.61 43065.88 48034.62 2020-10-12 04:38:44.000 286 21271.66 418.67 43065.83 48034.59 2020-10-12 04:38:45.000 286 21271.66 418.68 43065.85 48034.61 2020-10-12 04:38:46.000 286 21271.71 418.67 43065.86 48034.60 2020-10-12 04:38:47.000 286 21271.72 418.69 43065.85 48034.58 2020-10-12 04:38:48.000 286 21271.74 418.69 43065.83 48034.61 2020-10-12 04:38:49.000 286 21271.73 418.69 43065.84 48034.59 2020-10-12 04:38:50.000 286 21271.73 418.69 43065.84 48034.60 2020-10-12 04:38:51.000 286 21271.76 418.66 43065.87 48034.58 2020-10-12 04:38:52.000 286 21271.75 418.65 43065.87 48034.67 2020-10-12 04:38:53.000 286 21271.78 418.64 43065.90 48034.68 2020-10-12 04:38:54.000 286 21271.84 418.61 43065.92 48034.68 2020-10-12 04:38:55.000 286 21271.82 418.60 43065.96 48034.73 2020-10-12 04:38:56.000 286 21271.83 418.58 43065.99 48034.71 2020-10-12 04:38:57.000 286 21271.81 418.55 43065.99 48034.77 2020-10-12 04:38:58.000 286 21271.78 418.55 43066.01 48034.76 2020-10-12 04:38:59.000 286 21271.76 418.56 43066.02 48034.81 2020-10-12 04:39:00.000 286 21271.72 418.60 43066.01 48034.73 2020-10-12 04:39:01.000 286 21271.71 418.61 43065.99 48034.79 2020-10-12 04:39:02.000 286 21271.70 418.61 43065.98 48034.73 2020-10-12 04:39:03.000 286 21271.66 418.63 43065.98 48034.75 2020-10-12 04:39:04.000 286 21271.63 418.64 43065.97 48034.72 2020-10-12 04:39:05.000 286 21271.64 418.64 43065.98 48034.71 2020-10-12 04:39:06.000 286 21271.66 418.64 43065.96 48034.67 2020-10-12 04:39:07.000 286 21271.63 418.65 43065.95 48034.70 2020-10-12 04:39:08.000 286 21271.63 418.66 43065.92 48034.68 2020-10-12 04:39:09.000 286 21271.64 418.66 43065.90 48034.66 2020-10-12 04:39:10.000 286 21271.66 418.66 43065.89 48034.65 2020-10-12 04:39:11.000 286 21271.65 418.65 43065.87 48034.64 2020-10-12 04:39:12.000 286 21271.63 418.63 43065.88 48034.61 2020-10-12 04:39:13.000 286 21271.63 418.63 43065.88 48034.61 2020-10-12 04:39:14.000 286 21271.63 418.64 43065.84 48034.59 2020-10-12 04:39:15.000 286 21271.62 418.64 43065.85 48034.58 2020-10-12 04:39:16.000 286 21271.62 418.65 43065.87 48034.63 2020-10-12 04:39:17.000 286 21271.65 418.62 43065.86 48034.60 2020-10-12 04:39:18.000 286 21271.67 418.57 43065.87 48034.60 2020-10-12 04:39:19.000 286 21271.68 418.55 43065.89 48034.57 2020-10-12 04:39:20.000 286 21271.70 418.55 43065.89 48034.63 2020-10-12 04:39:21.000 286 21271.70 418.55 43065.89 48034.65 2020-10-12 04:39:22.000 286 21271.69 418.54 43065.92 48034.64 2020-10-12 04:39:23.000 286 21271.70 418.52 43065.92 48034.66 2020-10-12 04:39:24.000 286 21271.67 418.50 43065.95 48034.63 2020-10-12 04:39:25.000 286 21271.71 418.50 43065.96 48034.68 2020-10-12 04:39:26.000 286 21271.69 418.51 43065.95 48034.63 2020-10-12 04:39:27.000 286 21271.67 418.53 43065.91 48034.67 2020-10-12 04:39:28.000 286 21271.68 418.54 43065.92 48034.67 2020-10-12 04:39:29.000 286 21271.68 418.56 43065.92 48034.63 2020-10-12 04:39:30.000 286 21271.68 418.58 43065.91 48034.65 2020-10-12 04:39:31.000 286 21271.67 418.59 43065.86 48034.57 2020-10-12 04:39:32.000 286 21271.66 418.63 43065.85 48034.59 2020-10-12 04:39:33.000 286 21271.66 418.70 43065.78 48034.55 2020-10-12 04:39:34.000 286 21271.64 418.71 43065.76 48034.54 2020-10-12 04:39:35.000 286 21271.63 418.68 43065.78 48034.56 2020-10-12 04:39:36.000 286 21271.66 418.69 43065.76 48034.49 2020-10-12 04:39:37.000 286 21271.67 418.71 43065.71 48034.46 2020-10-12 04:39:38.000 286 21271.66 418.74 43065.69 48034.48 2020-10-12 04:39:39.000 286 21271.69 418.72 43065.69 48034.48 2020-10-12 04:39:40.000 286 21271.70 418.70 43065.74 48034.49 2020-10-12 04:39:41.000 286 21271.70 418.70 43065.72 48034.44 2020-10-12 04:39:42.000 286 21271.70 418.71 43065.70 48034.49 2020-10-12 04:39:43.000 286 21271.71 418.70 43065.73 48034.52 2020-10-12 04:39:44.000 286 21271.68 418.78 43065.72 48034.49 2020-10-12 04:39:45.000 286 21271.69 418.80 43065.69 48034.47 2020-10-12 04:39:46.000 286 21271.66 418.81 43065.66 48034.40 2020-10-12 04:39:47.000 286 21271.62 418.83 43065.66 48034.43 2020-10-12 04:39:48.000 286 21271.61 418.86 43065.66 48034.38 2020-10-12 04:39:49.000 286 21271.58 418.86 43065.64 48034.38 2020-10-12 04:39:50.000 286 21271.55 418.86 43065.61 48034.30 2020-10-12 04:39:51.000 286 21271.53 418.88 43065.58 48034.32 2020-10-12 04:39:52.000 286 21271.57 418.89 43065.61 48034.29 2020-10-12 04:39:53.000 286 21271.60 418.90 43065.63 48034.34 2020-10-12 04:39:54.000 286 21271.57 418.94 43065.60 48034.30 2020-10-12 04:39:55.000 286 21271.55 419.02 43065.56 48034.24 2020-10-12 04:39:56.000 286 21271.53 419.02 43065.55 48034.28 2020-10-12 04:39:57.000 286 21271.52 419.02 43065.52 48034.24 2020-10-12 04:39:58.000 286 21271.53 419.03 43065.49 48034.20 2020-10-12 04:39:59.000 286 21271.56 419.06 43065.51 48034.23 2020-10-12 04:40:00.000 286 21271.56 419.05 43065.53 48034.21 2020-10-12 04:40:01.000 286 21271.55 419.08 43065.52 48034.23 2020-10-12 04:40:02.000 286 21271.55 419.09 43065.48 48034.23 2020-10-12 04:40:03.000 286 21271.55 419.11 43065.49 48034.17 2020-10-12 04:40:04.000 286 21271.53 419.11 43065.50 48034.15 2020-10-12 04:40:05.000 286 21271.55 419.11 43065.49 48034.22 2020-10-12 04:40:06.000 286 21271.54 419.12 43065.51 48034.21 2020-10-12 04:40:07.000 286 21271.56 419.13 43065.53 48034.16 2020-10-12 04:40:08.000 286 21271.57 419.14 43065.48 48034.21 2020-10-12 04:40:09.000 286 21271.58 419.15 43065.47 48034.17 2020-10-12 04:40:10.000 286 21271.58 419.14 43065.44 48034.20 2020-10-12 04:40:11.000 286 21271.56 419.18 43065.46 48034.18 2020-10-12 04:40:12.000 286 21271.57 419.18 43065.48 48034.24 2020-10-12 04:40:13.000 286 21271.60 419.17 43065.46 48034.18 2020-10-12 04:40:14.000 286 21271.60 419.19 43065.46 48034.23 2020-10-12 04:40:15.000 286 21271.58 419.22 43065.44 48034.16 2020-10-12 04:40:16.000 286 21271.55 419.23 43065.45 48034.19 2020-10-12 04:40:17.000 286 21271.55 419.25 43065.41 48034.15 2020-10-12 04:40:18.000 286 21271.55 419.25 43065.43 48034.20 2020-10-12 04:40:19.000 286 21271.58 419.26 43065.41 48034.15 2020-10-12 04:40:20.000 286 21271.58 419.27 43065.40 48034.17 2020-10-12 04:40:21.000 286 21271.59 419.27 43065.40 48034.16 2020-10-12 04:40:22.000 286 21271.60 419.25 43065.45 48034.18 2020-10-12 04:40:23.000 286 21271.64 419.23 43065.43 48034.17 2020-10-12 04:40:24.000 286 21271.59 419.22 43065.44 48034.17 2020-10-12 04:40:25.000 286 21271.59 419.19 43065.43 48034.16 2020-10-12 04:40:26.000 286 21271.63 419.18 43065.46 48034.20 2020-10-12 04:40:27.000 286 21271.61 419.16 43065.47 48034.18 2020-10-12 04:40:28.000 286 21271.62 419.19 43065.45 48034.22 2020-10-12 04:40:29.000 286 21271.62 419.20 43065.45 48034.18 2020-10-12 04:40:30.000 286 21271.62 419.21 43065.44 48034.21 2020-10-12 04:40:31.000 286 21271.62 419.20 43065.43 48034.17 2020-10-12 04:40:32.000 286 21271.64 419.18 43065.40 48034.15 2020-10-12 04:40:33.000 286 21271.61 419.16 43065.43 48034.21 2020-10-12 04:40:34.000 286 21271.59 419.16 43065.42 48034.19 2020-10-12 04:40:35.000 286 21271.60 419.17 43065.43 48034.21 2020-10-12 04:40:36.000 286 21271.58 419.19 43065.44 48034.15 2020-10-12 04:40:37.000 286 21271.58 419.17 43065.42 48034.19 2020-10-12 04:40:38.000 286 21271.57 419.18 43065.43 48034.14 2020-10-12 04:40:39.000 286 21271.54 419.20 43065.43 48034.17 2020-10-12 04:40:40.000 286 21271.57 419.20 43065.41 48034.15 2020-10-12 04:40:41.000 286 21271.55 419.16 43065.42 48034.10 2020-10-12 04:40:42.000 286 21271.55 419.15 43065.39 48034.14 2020-10-12 04:40:43.000 286 21271.53 419.13 43065.42 48034.08 2020-10-12 04:40:44.000 286 21271.54 419.10 43065.42 48034.13 2020-10-12 04:40:45.000 286 21271.55 419.08 43065.43 48034.14 2020-10-12 04:40:46.000 286 21271.53 419.09 43065.46 48034.12 2020-10-12 04:40:47.000 286 21271.54 419.07 43065.47 48034.17 2020-10-12 04:40:48.000 286 21271.54 419.04 43065.48 48034.17 2020-10-12 04:40:49.000 286 21271.54 419.00 43065.49 48034.19 2020-10-12 04:40:50.000 286 21271.55 419.00 43065.54 48034.24 2020-10-12 04:40:51.000 286 21271.55 419.01 43065.56 48034.27 2020-10-12 04:40:52.000 286 21271.57 419.03 43065.57 48034.25 2020-10-12 04:40:53.000 286 21271.57 419.06 43065.56 48034.30 2020-10-12 04:40:54.000 286 21271.55 419.10 43065.54 48034.25 2020-10-12 04:40:55.000 286 21271.53 419.13 43065.53 48034.27 2020-10-12 04:40:56.000 286 21271.54 419.11 43065.52 48034.25 2020-10-12 04:40:57.000 286 21271.51 419.11 43065.51 48034.25 2020-10-12 04:40:58.000 286 21271.50 419.10 43065.50 48034.18 2020-10-12 04:40:59.000 286 21271.51 419.05 43065.50 48034.21 2020-10-12 04:41:00.000 286 21271.48 419.09 43065.51 48034.16 2020-10-12 04:41:01.000 286 21271.48 419.08 43065.50 48034.20 2020-10-12 04:41:02.000 286 21271.47 419.07 43065.49 48034.20 2020-10-12 04:41:03.000 286 21271.46 419.05 43065.49 48034.24 2020-10-12 04:41:04.000 286 21271.50 419.06 43065.52 48034.22 2020-10-12 04:41:05.000 286 21271.50 419.09 43065.52 48034.21 2020-10-12 04:41:06.000 286 21271.51 419.11 43065.52 48034.23 2020-10-12 04:41:07.000 286 21271.53 419.12 43065.54 48034.22 2020-10-12 04:41:08.000 286 21271.52 419.15 43065.51 48034.21 2020-10-12 04:41:09.000 286 21271.54 419.12 43065.51 48034.23 2020-10-12 04:41:10.000 286 21271.57 419.09 43065.52 48034.21 2020-10-12 04:41:11.000 286 21271.58 419.09 43065.57 48034.25 2020-10-12 04:41:12.000 286 21271.56 419.09 43065.59 48034.22 2020-10-12 04:41:13.000 286 21271.54 419.08 43065.57 48034.25 2020-10-12 04:41:14.000 286 21271.54 419.09 43065.53 48034.25 2020-10-12 04:41:15.000 286 21271.51 419.09 43065.52 48034.25 2020-10-12 04:41:16.000 286 21271.52 419.08 43065.53 48034.21 2020-10-12 04:41:17.000 286 21271.50 419.07 43065.54 48034.27 2020-10-12 04:41:18.000 286 21271.48 419.04 43065.56 48034.24 2020-10-12 04:41:19.000 286 21271.49 419.03 43065.55 48034.25 2020-10-12 04:41:20.000 286 21271.52 419.00 43065.55 48034.24 2020-10-12 04:41:21.000 286 21271.51 419.00 43065.57 48034.27 2020-10-12 04:41:22.000 286 21271.52 419.01 43065.59 48034.25 2020-10-12 04:41:23.000 286 21271.55 419.00 43065.60 48034.30 2020-10-12 04:41:24.000 286 21271.56 419.01 43065.59 48034.32 2020-10-12 04:41:25.000 286 21271.54 419.02 43065.62 48034.30 2020-10-12 04:41:26.000 286 21271.52 419.07 43065.60 48034.38 2020-10-12 04:41:27.000 286 21271.54 419.10 43065.61 48034.34 2020-10-12 04:41:28.000 286 21271.55 419.09 43065.62 48034.34 2020-10-12 04:41:29.000 286 21271.57 419.10 43065.63 48034.34 2020-10-12 04:41:30.000 286 21271.59 419.10 43065.62 48034.32 2020-10-12 04:41:31.000 286 21271.59 419.12 43065.62 48034.30 2020-10-12 04:41:32.000 286 21271.59 419.10 43065.63 48034.35 2020-10-12 04:41:33.000 286 21271.58 419.10 43065.62 48034.33 2020-10-12 04:41:34.000 286 21271.58 419.07 43065.63 48034.36 2020-10-12 04:41:35.000 286 21271.55 419.05 43065.63 48034.35 2020-10-12 04:41:36.000 286 21271.50 419.07 43065.64 48034.33 2020-10-12 04:41:37.000 286 21271.52 419.09 43065.62 48034.33 2020-10-12 04:41:38.000 286 21271.53 419.08 43065.61 48034.30 2020-10-12 04:41:39.000 286 21271.48 419.05 43065.59 48034.27 2020-10-12 04:41:40.000 286 21271.47 419.06 43065.59 48034.27 2020-10-12 04:41:41.000 286 21271.46 419.01 43065.61 48034.28 2020-10-12 04:41:42.000 286 21271.49 418.95 43065.67 48034.28 2020-10-12 04:41:43.000 286 21271.52 418.90 43065.69 48034.33 2020-10-12 04:41:44.000 286 21271.55 418.89 43065.70 48034.35 2020-10-12 04:41:45.000 286 21271.59 418.86 43065.75 48034.45 2020-10-12 04:41:46.000 286 21271.62 418.82 43065.81 48034.46 2020-10-12 04:41:47.000 286 21271.68 418.77 43065.84 48034.51 2020-10-12 04:41:48.000 286 21271.66 418.74 43065.87 48034.56 2020-10-12 04:41:49.000 286 21271.68 418.74 43065.93 48034.61 2020-10-12 04:41:50.000 286 21271.74 418.75 43065.99 48034.68 2020-10-12 04:41:51.000 286 21271.74 418.71 43066.01 48034.70 2020-10-12 04:41:52.000 286 21271.74 418.69 43066.02 48034.76 2020-10-12 04:41:53.000 286 21271.74 418.68 43066.03 48034.78 2020-10-12 04:41:54.000 286 21271.70 418.68 43066.07 48034.74 2020-10-12 04:41:55.000 286 21271.68 418.73 43066.06 48034.81 2020-10-12 04:41:56.000 286 21271.68 418.78 43066.05 48034.75 2020-10-12 04:41:57.000 286 21271.64 418.84 43066.00 48034.70 2020-10-12 04:41:58.000 286 21271.62 418.86 43065.98 48034.68 2020-10-12 04:41:59.000 286 21271.63 418.85 43065.92 48034.62 2020-10-12 04:42:00.000 286 21271.59 418.85 43065.94 48034.62 2020-10-12 04:42:01.000 286 21271.61 418.81 43065.94 48034.59 2020-10-12 04:42:02.000 286 21271.64 418.77 43065.88 48034.60 2020-10-12 04:42:03.000 286 21271.64 418.74 43065.86 48034.60 2020-10-12 04:42:04.000 286 21271.66 418.71 43065.92 48034.64 2020-10-12 04:42:05.000 286 21271.69 418.71 43065.93 48034.67 2020-10-12 04:42:06.000 286 21271.70 418.74 43065.93 48034.67 2020-10-12 04:42:07.000 286 21271.71 418.73 43065.91 48034.70 2020-10-12 04:42:08.000 286 21271.72 418.75 43065.93 48034.68 2020-10-12 04:42:09.000 286 21271.70 418.75 43065.93 48034.74 2020-10-12 04:42:10.000 286 21271.72 418.76 43065.92 48034.69 2020-10-12 04:42:11.000 286 21271.71 418.77 43065.91 48034.67 2020-10-12 04:42:12.000 286 21271.71 418.74 43065.93 48034.70 2020-10-12 04:42:13.000 286 21271.70 418.73 43065.93 48034.68 2020-10-12 04:42:14.000 286 21271.68 418.72 43065.94 48034.71 2020-10-12 04:42:15.000 286 21271.67 418.75 43065.93 48034.70 2020-10-12 04:42:16.000 286 21271.71 418.75 43065.92 48034.69 2020-10-12 04:42:17.000 286 21271.71 418.74 43065.95 48034.72 2020-10-12 04:42:18.000 286 21271.74 418.72 43065.93 48034.71 2020-10-12 04:42:19.000 286 21271.73 418.74 43065.95 48034.71 2020-10-12 04:42:20.000 286 21271.72 418.75 43065.98 48034.72 2020-10-12 04:42:21.000 286 21271.73 418.74 43065.94 48034.71 2020-10-12 04:42:22.000 286 21271.80 418.70 43065.96 48034.71 2020-10-12 04:42:23.000 286 21271.81 418.68 43066.00 48034.74 2020-10-12 04:42:24.000 286 21271.81 418.67 43065.98 48034.75 2020-10-12 04:42:25.000 286 21271.81 418.65 43066.00 48034.81 2020-10-12 04:42:26.000 286 21271.81 418.65 43066.00 48034.78 2020-10-12 04:42:27.000 286 21271.79 418.69 43066.01 48034.80 2020-10-12 04:42:28.000 286 21271.74 418.78 43065.96 48034.82 2020-10-12 04:42:29.000 286 21271.76 418.84 43065.95 48034.76 2020-10-12 04:42:30.000 286 21271.74 418.89 43065.90 48034.73 2020-10-12 04:42:31.000 286 21271.78 418.86 43065.85 48034.67 2020-10-12 04:42:32.000 286 21271.81 418.83 43065.84 48034.69 2020-10-12 04:42:33.000 286 21271.86 418.79 43065.85 48034.66 2020-10-12 04:42:34.000 286 21271.87 418.76 43065.87 48034.68 2020-10-12 04:42:35.000 286 21271.91 418.77 43065.90 48034.74 2020-10-12 04:42:36.000 286 21271.88 418.78 43065.90 48034.75 2020-10-12 04:42:37.000 286 21271.88 418.76 43065.89 48034.76 2020-10-12 04:42:38.000 286 21271.91 418.79 43065.90 48034.80 2020-10-12 04:42:39.000 286 21271.92 418.82 43065.91 48034.76 2020-10-12 04:42:40.000 286 21271.94 418.82 43065.91 48034.80 2020-10-12 04:42:41.000 286 21271.94 418.83 43065.89 48034.76 2020-10-12 04:42:42.000 286 21271.97 418.83 43065.86 48034.79 2020-10-12 04:42:43.000 286 21271.96 418.86 43065.88 48034.80 2020-10-12 04:42:44.000 286 21271.95 418.90 43065.90 48034.78 2020-10-12 04:42:45.000 286 21271.91 418.91 43065.88 48034.77 2020-10-12 04:42:46.000 286 21271.89 418.90 43065.86 48034.81 2020-10-12 04:42:47.000 286 21271.91 418.92 43065.86 48034.77 2020-10-12 04:42:48.000 286 21271.91 418.97 43065.83 48034.76 2020-10-12 04:42:49.000 286 21271.88 418.99 43065.78 48034.73 2020-10-12 04:42:50.000 286 21271.89 418.99 43065.77 48034.69 2020-10-12 04:42:51.000 286 21271.91 419.01 43065.76 48034.68 2020-10-12 04:42:52.000 286 21271.90 419.02 43065.74 48034.66 2020-10-12 04:42:53.000 286 21271.89 419.03 43065.74 48034.62 2020-10-12 04:42:54.000 286 21271.93 419.05 43065.73 48034.69 2020-10-12 04:42:55.000 286 21271.98 419.05 43065.70 48034.63 2020-10-12 04:42:56.000 286 21271.98 419.05 43065.69 48034.65 2020-10-12 04:42:57.000 286 21272.00 419.00 43065.70 48034.66 2020-10-12 04:42:58.000 286 21272.01 418.97 43065.74 48034.66 2020-10-12 04:42:59.000 286 21272.02 418.91 43065.78 48034.72 2020-10-12 04:43:00.000 286 21272.04 418.89 43065.80 48034.70 2020-10-12 04:43:01.000 286 21272.04 418.86 43065.84 48034.74 2020-10-12 04:43:02.000 286 21272.07 418.88 43065.85 48034.81 2020-10-12 04:43:03.000 286 21272.07 418.88 43065.86 48034.82 2020-10-12 04:43:04.000 286 21272.06 418.89 43065.87 48034.83 2020-10-12 04:43:05.000 286 21272.08 418.92 43065.89 48034.84 2020-10-12 04:43:06.000 286 21272.10 418.93 43065.90 48034.80 2020-10-12 04:43:07.000 286 21272.11 418.96 43065.89 48034.88 2020-10-12 04:43:08.000 286 21272.12 418.95 43065.90 48034.82 2020-10-12 04:43:09.000 286 21272.09 418.95 43065.89 48034.82 2020-10-12 04:43:10.000 286 21272.10 418.93 43065.90 48034.80 2020-10-12 04:43:11.000 286 21272.07 418.93 43065.86 48034.82 2020-10-12 04:43:12.000 286 21272.06 418.90 43065.86 48034.83 2020-10-12 04:43:13.000 286 21272.04 418.90 43065.84 48034.78 2020-10-12 04:43:14.000 286 21272.02 418.92 43065.84 48034.81 2020-10-12 04:43:15.000 286 21272.03 418.91 43065.84 48034.81 2020-10-12 04:43:16.000 286 21272.03 418.91 43065.85 48034.80 2020-10-12 04:43:17.000 286 21271.99 418.90 43065.85 48034.79 2020-10-12 04:43:18.000 286 21271.96 418.93 43065.83 48034.78 2020-10-12 04:43:19.000 286 21271.89 419.01 43065.80 48034.74 2020-10-12 04:43:20.000 286 21271.84 419.04 43065.78 48034.69 2020-10-12 04:43:21.000 286 21271.82 419.06 43065.73 48034.62 2020-10-12 04:43:22.000 286 21271.79 419.04 43065.72 48034.59 2020-10-12 04:43:23.000 286 21271.81 419.00 43065.70 48034.55 2020-10-12 04:43:24.000 286 21271.80 418.99 43065.70 48034.55 2020-10-12 04:43:25.000 286 21271.84 418.96 43065.71 48034.56 2020-10-12 04:43:26.000 286 21271.84 418.93 43065.68 48034.53 2020-10-12 04:43:27.000 286 21271.84 418.89 43065.70 48034.53 2020-10-12 04:43:28.000 286 21271.87 418.89 43065.72 48034.56 2020-10-12 04:43:29.000 286 21271.89 418.88 43065.75 48034.59 2020-10-12 04:43:30.000 286 21271.88 418.85 43065.74 48034.58 2020-10-12 04:43:31.000 286 21271.90 418.84 43065.74 48034.65 2020-10-12 04:43:32.000 286 21271.93 418.84 43065.75 48034.66 2020-10-12 04:43:33.000 286 21271.91 418.85 43065.74 48034.62 2020-10-12 04:43:34.000 286 21271.88 418.84 43065.73 48034.68 2020-10-12 04:43:35.000 286 21271.91 418.82 43065.74 48034.62 2020-10-12 04:43:36.000 286 21271.94 418.80 43065.70 48034.67 2020-10-12 04:43:37.000 286 21271.95 418.77 43065.74 48034.65 2020-10-12 04:43:38.000 286 21271.96 418.74 43065.75 48034.67 2020-10-12 04:43:39.000 286 21271.96 418.73 43065.77 48034.67 2020-10-12 04:43:40.000 286 21271.92 418.71 43065.76 48034.68 2020-10-12 04:43:41.000 286 21271.93 418.70 43065.77 48034.69 2020-10-12 04:43:42.000 286 21271.96 418.67 43065.82 48034.72 2020-10-12 04:43:43.000 286 21271.97 418.67 43065.81 48034.68 2020-10-12 04:43:44.000 286 21271.93 418.67 43065.82 48034.70 2020-10-12 04:43:45.000 286 21271.89 418.67 43065.81 48034.71 2020-10-12 04:43:46.000 286 21271.88 418.67 43065.80 48034.69 2020-10-12 04:43:47.000 286 21271.89 418.67 43065.79 48034.73 2020-10-12 04:43:48.000 286 21271.87 418.66 43065.80 48034.66 2020-10-12 04:43:49.000 286 21271.88 418.65 43065.79 48034.70 2020-10-12 04:43:50.000 286 21271.89 418.66 43065.81 48034.69 2020-10-12 04:43:51.000 286 21271.84 418.68 43065.80 48034.69 2020-10-12 04:43:52.000 286 21271.83 418.69 43065.77 48034.69 2020-10-12 04:43:53.000 286 21271.86 418.70 43065.75 48034.63 2020-10-12 04:43:54.000 286 21271.85 418.71 43065.75 48034.66 2020-10-12 04:43:55.000 286 21271.89 418.69 43065.75 48034.60 2020-10-12 04:43:56.000 286 21271.90 418.67 43065.76 48034.65 2020-10-12 04:43:57.000 286 21271.89 418.68 43065.76 48034.67 2020-10-12 04:43:58.000 286 21271.90 418.67 43065.76 48034.65 2020-10-12 04:43:59.000 286 21271.88 418.65 43065.74 48034.70 2020-10-12 04:44:00.000 286 21271.92 418.64 43065.77 48034.66 2020-10-12 04:44:01.000 286 21271.91 418.63 43065.77 48034.64 2020-10-12 04:44:02.000 286 21271.90 418.61 43065.76 48034.69 2020-10-12 04:44:03.000 286 21271.94 418.59 43065.80 48034.71 2020-10-12 04:44:04.000 286 21271.97 418.55 43065.84 48034.67 2020-10-12 04:44:05.000 286 21271.96 418.51 43065.85 48034.74 2020-10-12 04:44:06.000 286 21271.95 418.48 43065.84 48034.74 2020-10-12 04:44:07.000 286 21271.90 418.46 43065.85 48034.75 2020-10-12 04:44:08.000 286 21271.94 418.41 43065.88 48034.80 2020-10-12 04:44:09.000 286 21271.96 418.36 43065.89 48034.83 2020-10-12 04:44:10.000 286 21271.96 418.34 43065.91 48034.77 2020-10-12 04:44:11.000 286 21271.96 418.34 43065.92 48034.82 2020-10-12 04:44:12.000 286 21271.94 418.36 43065.90 48034.82 2020-10-12 04:44:13.000 286 21271.93 418.36 43065.87 48034.78 2020-10-12 04:44:14.000 286 21271.95 418.35 43065.89 48034.79 2020-10-12 04:44:15.000 286 21271.90 418.37 43065.90 48034.78 2020-10-12 04:44:16.000 286 21271.91 418.38 43065.87 48034.74 2020-10-12 04:44:17.000 286 21271.89 418.39 43065.81 48034.75 2020-10-12 04:44:18.000 286 21271.92 418.40 43065.80 48034.72 2020-10-12 04:44:19.000 286 21271.88 418.43 43065.77 48034.74 2020-10-12 04:44:20.000 286 21271.86 418.44 43065.76 48034.69 2020-10-12 04:44:21.000 286 21271.85 418.44 43065.75 48034.66 2020-10-12 04:44:22.000 286 21271.83 418.45 43065.70 48034.61 2020-10-12 04:44:23.000 286 21271.84 418.47 43065.71 48034.56 2020-10-12 04:44:24.000 286 21271.82 418.53 43065.67 48034.56 2020-10-12 04:44:25.000 286 21271.79 418.53 43065.68 48034.52 2020-10-12 04:44:26.000 286 21271.82 418.50 43065.68 48034.56 2020-10-12 04:44:27.000 286 21271.81 418.47 43065.66 48034.48 2020-10-12 04:44:28.000 286 21271.82 418.46 43065.68 48034.51 2020-10-12 04:44:29.000 286 21271.85 418.47 43065.67 48034.56 2020-10-12 04:44:30.000 286 21271.86 418.46 43065.69 48034.53 2020-10-12 04:44:31.000 286 21271.84 418.47 43065.69 48034.53 2020-10-12 04:44:32.000 286 21271.85 418.47 43065.68 48034.56 2020-10-12 04:44:33.000 286 21271.83 418.47 43065.65 48034.50 2020-10-12 04:44:34.000 286 21271.84 418.49 43065.66 48034.55 2020-10-12 04:44:35.000 286 21271.81 418.51 43065.63 48034.52 2020-10-12 04:44:36.000 286 21271.80 418.56 43065.62 48034.45 2020-10-12 04:44:37.000 286 21271.78 418.55 43065.58 48034.46 2020-10-12 04:44:38.000 286 21271.81 418.54 43065.54 48034.40 2020-10-12 04:44:39.000 286 21271.79 418.54 43065.57 48034.42 2020-10-12 04:44:40.000 286 21271.81 418.53 43065.59 48034.46 2020-10-12 04:44:41.000 286 21271.84 418.48 43065.59 48034.43 2020-10-12 04:44:42.000 286 21271.85 418.47 43065.60 48034.44 2020-10-12 04:44:43.000 286 21271.87 418.44 43065.63 48034.45 2020-10-12 04:44:44.000 286 21271.90 418.44 43065.65 48034.49 2020-10-12 04:44:45.000 286 21271.89 418.43 43065.68 48034.50 2020-10-12 04:44:46.000 286 21271.89 418.40 43065.70 48034.60 2020-10-12 04:44:47.000 286 21271.86 418.44 43065.69 48034.58 2020-10-12 04:44:48.000 286 21271.82 418.50 43065.67 48034.56 2020-10-12 04:44:49.000 286 21271.83 418.54 43065.63 48034.56 2020-10-12 04:44:50.000 286 21271.87 418.54 43065.61 48034.52 2020-10-12 04:44:51.000 286 21271.87 418.50 43065.58 48034.52 2020-10-12 04:44:52.000 286 21271.92 418.48 43065.57 48034.49 2020-10-12 04:44:53.000 286 21271.90 418.50 43065.61 48034.49 2020-10-12 04:44:54.000 286 21271.93 418.51 43065.59 48034.45 2020-10-12 04:44:55.000 286 21271.92 418.55 43065.54 48034.48 2020-10-12 04:44:56.000 286 21271.92 418.57 43065.53 48034.47 2020-10-12 04:44:57.000 286 21271.92 418.56 43065.55 48034.48 2020-10-12 04:44:58.000 286 21271.95 418.55 43065.56 48034.51 2020-10-12 04:44:59.000 286 21271.92 418.52 43065.55 48034.52 2020-10-12 04:45:00.000 286 21271.96 418.55 43065.58 48034.51 2020-10-12 04:45:01.000 286 21271.97 418.55 43065.58 48034.47 2020-10-12 04:45:02.000 286 21271.95 418.56 43065.57 48034.53 2020-10-12 04:45:03.000 286 21271.94 418.58 43065.58 48034.53 2020-10-12 04:45:04.000 286 21271.92 418.58 43065.57 48034.56 2020-10-12 04:45:05.000 286 21271.96 418.57 43065.62 48034.48 2020-10-12 04:45:06.000 286 21271.96 418.58 43065.62 48034.51 2020-10-12 04:45:07.000 286 21271.96 418.61 43065.60 48034.50 2020-10-12 04:45:08.000 286 21271.97 418.61 43065.63 48034.52 2020-10-12 04:45:09.000 286 21271.96 418.61 43065.62 48034.57 2020-10-12 04:45:10.000 286 21272.00 418.60 43065.61 48034.59 2020-10-12 04:45:11.000 286 21272.01 418.59 43065.63 48034.57 2020-10-12 04:45:12.000 286 21271.98 418.58 43065.64 48034.57 2020-10-12 04:45:13.000 286 21272.02 418.58 43065.62 48034.55 2020-10-12 04:45:14.000 286 21272.04 418.59 43065.62 48034.64 2020-10-12 04:45:15.000 286 21272.05 418.60 43065.60 48034.55 2020-10-12 04:45:16.000 286 21272.05 418.59 43065.61 48034.57 2020-10-12 04:45:17.000 286 21272.07 418.59 43065.63 48034.59 2020-10-12 04:45:18.000 286 21272.05 418.58 43065.59 48034.57 2020-10-12 04:45:19.000 286 21272.04 418.55 43065.58 48034.57 2020-10-12 04:45:20.000 286 21272.02 418.58 43065.59 48034.58 2020-10-12 04:45:21.000 286 21271.97 418.61 43065.59 48034.54 2020-10-12 04:45:22.000 286 21271.97 418.62 43065.54 48034.51 2020-10-12 04:45:23.000 286 21271.93 418.59 43065.51 48034.48 2020-10-12 04:45:24.000 286 21271.94 418.51 43065.55 48034.45 2020-10-12 04:45:25.000 286 21271.94 418.45 43065.57 48034.48 2020-10-12 04:45:26.000 286 21271.95 418.41 43065.59 48034.56 2020-10-12 04:45:27.000 286 21271.98 418.38 43065.65 48034.54 2020-10-12 04:45:28.000 286 21271.98 418.36 43065.71 48034.63 2020-10-12 04:45:29.000 286 21272.04 418.35 43065.72 48034.66 2020-10-12 04:45:30.000 286 21272.08 418.33 43065.76 48034.72 2020-10-12 04:45:31.000 286 21272.10 418.31 43065.83 48034.79 2020-10-12 04:45:32.000 286 21272.12 418.28 43065.90 48034.80 2020-10-12 04:45:33.000 286 21272.13 418.28 43065.91 48034.85 2020-10-12 04:45:34.000 286 21272.11 418.30 43065.92 48034.87 2020-10-12 04:45:35.000 286 21272.10 418.29 43065.96 48034.93 2020-10-12 04:45:36.000 286 21272.09 418.29 43065.96 48034.95 2020-10-12 04:45:37.000 286 21272.11 418.31 43065.96 48034.94 2020-10-12 04:45:38.000 286 21272.12 418.32 43065.97 48034.94 2020-10-12 04:45:39.000 286 21272.13 418.31 43065.97 48034.96 2020-10-12 04:45:40.000 286 21272.17 418.30 43066.02 48034.99 2020-10-12 04:45:41.000 286 21272.17 418.30 43066.01 48034.98 2020-10-12 04:45:42.000 286 21272.16 418.31 43065.99 48035.02 2020-10-12 04:45:43.000 286 21272.17 418.32 43065.98 48034.99 2020-10-12 04:45:44.000 286 21272.16 418.31 43065.98 48034.98 2020-10-12 04:45:45.000 286 21272.15 418.35 43065.95 48034.98 2020-10-12 04:45:46.000 286 21272.13 418.31 43065.93 48034.94 2020-10-12 04:45:47.000 286 21272.11 418.30 43065.92 48034.93 2020-10-12 04:45:48.000 286 21272.10 418.29 43065.89 48034.93 2020-10-12 04:45:49.000 286 21272.10 418.28 43065.93 48034.92 2020-10-12 04:45:50.000 286 21272.07 418.31 43065.90 48034.88 2020-10-12 04:45:51.000 286 21272.06 418.37 43065.88 48034.84 2020-10-12 04:45:52.000 286 21272.02 418.43 43065.85 48034.81 2020-10-12 04:45:53.000 286 21272.01 418.44 43065.80 48034.76 2020-10-12 04:45:54.000 286 21272.00 418.47 43065.75 48034.74 2020-10-12 04:45:55.000 286 21272.00 418.48 43065.75 48034.71 2020-10-12 04:45:56.000 286 21272.04 418.47 43065.75 48034.69 2020-10-12 04:45:57.000 286 21272.07 418.47 43065.72 48034.70 2020-10-12 04:45:58.000 286 21272.07 418.47 43065.71 48034.70 2020-10-12 04:45:59.000 286 21272.07 418.49 43065.72 48034.67 2020-10-12 04:46:00.000 286 21272.08 418.50 43065.73 48034.71 2020-10-12 04:46:01.000 286 21272.05 418.51 43065.72 48034.68 2020-10-12 04:46:02.000 286 21272.07 418.53 43065.72 48034.68 2020-10-12 04:46:03.000 286 21272.06 418.54 43065.71 48034.63 2020-10-12 04:46:04.000 286 21272.05 418.58 43065.64 48034.66 2020-10-12 04:46:05.000 286 21272.06 418.57 43065.62 48034.62 2020-10-12 04:46:06.000 286 21272.08 418.53 43065.64 48034.65 2020-10-12 04:46:07.000 286 21272.07 418.54 43065.63 48034.65 2020-10-12 04:46:08.000 286 21272.09 418.51 43065.65 48034.66 2020-10-12 04:46:09.000 286 21272.09 418.53 43065.68 48034.65 2020-10-12 04:46:10.000 286 21272.09 418.52 43065.70 48034.70 2020-10-12 04:46:11.000 286 21272.08 418.53 43065.69 48034.67 2020-10-12 04:46:12.000 286 21272.06 418.51 43065.70 48034.70 2020-10-12 04:46:13.000 286 21272.09 418.51 43065.73 48034.63 2020-10-12 04:46:14.000 286 21272.11 418.50 43065.75 48034.76 2020-10-12 04:46:15.000 286 21272.13 418.52 43065.76 48034.74 2020-10-12 04:46:16.000 286 21272.16 418.53 43065.71 48034.76 2020-10-12 04:46:17.000 286 21272.17 418.51 43065.75 48034.78 2020-10-12 04:46:18.000 286 21272.17 418.52 43065.77 48034.80 2020-10-12 04:46:19.000 286 21272.18 418.51 43065.79 48034.80 2020-10-12 04:46:20.000 286 21272.19 418.51 43065.83 48034.81 2020-10-12 04:46:21.000 286 21272.20 418.49 43065.86 48034.83 2020-10-12 04:46:22.000 286 21272.21 418.53 43065.88 48034.84 2020-10-12 04:46:23.000 286 21272.21 418.50 43065.88 48034.91 2020-10-12 04:46:24.000 286 21272.22 418.48 43065.91 48034.90 2020-10-12 04:46:25.000 286 21272.23 418.48 43065.92 48034.94 2020-10-12 04:46:26.000 286 21272.22 418.46 43065.93 48034.96 2020-10-12 04:46:27.000 286 21272.21 418.44 43065.97 48034.94 2020-10-12 04:46:28.000 286 21272.22 418.41 43065.99 48035.00 2020-10-12 04:46:29.000 286 21272.23 418.39 43066.02 48034.98 2020-10-12 04:46:30.000 286 21272.20 418.39 43066.02 48034.99 2020-10-12 04:46:31.000 286 21272.20 418.38 43066.04 48034.99 2020-10-12 04:46:32.000 286 21272.17 418.35 43066.04 48034.98 2020-10-12 04:46:33.000 286 21272.16 418.38 43066.02 48035.01 2020-10-12 04:46:34.000 286 21272.16 418.38 43066.02 48034.99 2020-10-12 04:46:35.000 286 21272.15 418.40 43066.01 48035.00 2020-10-12 04:46:36.000 286 21272.15 418.43 43066.01 48035.00 2020-10-12 04:46:37.000 286 21272.18 418.45 43066.04 48035.00 2020-10-12 04:46:38.000 286 21272.26 418.44 43065.99 48034.98 2020-10-12 04:46:39.000 286 21272.28 418.47 43065.97 48035.01 2020-10-12 04:46:40.000 286 21272.30 418.45 43066.00 48035.05 2020-10-12 04:46:41.000 286 21272.32 418.45 43065.97 48035.03 2020-10-12 04:46:42.000 286 21272.35 418.47 43065.99 48035.07 2020-10-12 04:46:43.000 286 21272.35 418.46 43065.97 48035.06 2020-10-12 04:46:44.000 286 21272.34 418.46 43065.98 48035.04 2020-10-12 04:46:45.000 286 21272.35 418.43 43066.01 48035.10 2020-10-12 04:46:46.000 286 21272.36 418.45 43066.01 48035.06 2020-10-12 04:46:47.000 286 21272.37 418.44 43066.01 48035.09 2020-10-12 04:46:48.000 286 21272.40 418.38 43066.06 48035.07 2020-10-12 04:46:49.000 286 21272.40 418.36 43066.06 48035.10 2020-10-12 04:46:50.000 286 21272.42 418.33 43066.07 48035.12 2020-10-12 04:46:51.000 286 21272.45 418.31 43066.08 48035.18 2020-10-12 04:46:52.000 286 21272.48 418.28 43066.10 48035.22 2020-10-12 04:46:53.000 286 21272.50 418.30 43066.11 48035.24 2020-10-12 04:46:54.000 286 21272.48 418.34 43066.16 48035.26 2020-10-12 04:46:55.000 286 21272.50 418.36 43066.19 48035.35 2020-10-12 04:46:56.000 286 21272.55 418.40 43066.23 48035.36 2020-10-12 04:46:57.000 286 21272.59 418.37 43066.27 48035.29 2020-10-12 04:46:58.000 286 21272.64 418.33 43066.26 48035.35 2020-10-12 04:46:59.000 286 21272.63 418.26 43066.28 48035.42 2020-10-12 04:47:00.000 286 21272.61 418.26 43066.30 48035.42 2020-10-12 04:47:01.000 286 21272.61 418.22 43066.32 48035.44 2020-10-12 04:47:02.000 286 21272.58 418.19 43066.32 48035.50 2020-10-12 04:47:03.000 286 21272.60 418.16 43066.34 48035.48 2020-10-12 04:47:04.000 286 21272.61 418.12 43066.37 48035.49 2020-10-12 04:47:05.000 286 21272.64 418.10 43066.42 48035.53 2020-10-12 04:47:06.000 286 21272.67 418.10 43066.42 48035.50 2020-10-12 04:47:07.000 286 21272.68 418.10 43066.40 48035.51 2020-10-12 04:47:08.000 286 21272.72 418.09 43066.42 48035.63 2020-10-12 04:47:09.000 286 21272.73 418.11 43066.49 48035.58 2020-10-12 04:47:10.000 286 21272.72 418.14 43066.48 48035.63 2020-10-12 04:47:11.000 286 21272.74 418.13 43066.48 48035.64 2020-10-12 04:47:12.000 286 21272.75 418.13 43066.49 48035.64 2020-10-12 04:47:13.000 286 21272.76 418.16 43066.51 48035.65 2020-10-12 04:47:14.000 286 21272.77 418.18 43066.50 48035.70 2020-10-12 04:47:15.000 286 21272.76 418.20 43066.54 48035.69 2020-10-12 04:47:16.000 286 21272.80 418.21 43066.55 48035.72 2020-10-12 04:47:17.000 286 21272.78 418.24 43066.54 48035.70 2020-10-12 04:47:18.000 286 21272.76 418.27 43066.53 48035.73 2020-10-12 04:47:19.000 286 21272.78 418.28 43066.51 48035.72 2020-10-12 04:47:20.000 286 21272.81 418.29 43066.55 48035.74 2020-10-12 04:47:21.000 286 21272.83 418.32 43066.55 48035.76 2020-10-12 04:47:22.000 286 21272.83 418.33 43066.52 48035.68 2020-10-12 04:47:23.000 286 21272.80 418.32 43066.53 48035.79 2020-10-12 04:47:24.000 286 21272.77 418.36 43066.50 48035.75 2020-10-12 04:47:25.000 286 21272.77 418.41 43066.50 48035.63 2020-10-12 04:47:26.000 286 21272.74 418.44 43066.51 48035.70 2020-10-12 04:47:27.000 286 21272.75 418.46 43066.45 48035.61 2020-10-12 04:47:28.000 286 21272.74 418.49 43066.43 48035.70 2020-10-12 04:47:29.000 286 21272.72 418.48 43066.45 48035.67 2020-10-12 04:47:30.000 286 21272.71 418.46 43066.42 48035.62 2020-10-12 04:47:31.000 286 21272.69 418.48 43066.39 48035.63 2020-10-12 04:47:32.000 286 21272.68 418.50 43066.40 48035.59 2020-10-12 04:47:33.000 286 21272.66 418.46 43066.40 48035.57 2020-10-12 04:47:34.000 286 21272.66 418.44 43066.37 48035.48 2020-10-12 04:47:35.000 286 21272.64 418.42 43066.31 48035.62 2020-10-12 04:47:36.000 286 21272.60 418.39 43066.32 48035.54 2020-10-12 04:47:37.000 286 21272.55 418.41 43066.27 48035.51 2020-10-12 04:47:38.000 286 21272.56 418.39 43066.23 48035.41 2020-10-12 04:47:39.000 286 21272.59 418.37 43066.23 48035.46 2020-10-12 04:47:40.000 286 21272.60 418.35 43066.24 48035.43 2020-10-12 04:47:41.000 286 21272.53 418.39 43066.24 48035.40 2020-10-12 04:47:42.000 286 21272.52 418.43 43066.23 48035.39 2020-10-12 04:47:43.000 286 21272.50 418.45 43066.21 48035.40 2020-10-12 04:47:44.000 286 21272.51 418.48 43066.20 48035.24 2020-10-12 04:47:45.000 286 21272.50 418.50 43066.14 48035.39 2020-10-12 04:47:46.000 286 21272.45 418.50 43066.11 48035.17 2020-10-12 04:47:47.000 286 21272.41 418.55 43066.09 48035.29 2020-10-12 04:47:48.000 286 21272.37 418.59 43066.05 48035.11 2020-10-12 04:47:49.000 286 21272.33 418.62 43066.02 48035.01 2020-10-12 04:47:50.000 286 21272.30 418.65 43066.00 48035.03 2020-10-12 04:47:51.000 286 21272.27 418.68 43065.97 48034.98 2020-10-12 04:47:52.000 286 21272.27 418.68 43065.93 48034.97 2020-10-12 04:47:53.000 286 21272.21 418.67 43065.90 48034.87 2020-10-12 04:47:54.000 286 21272.18 418.62 43065.88 48034.89 2020-10-12 04:47:55.000 286 21272.14 418.60 43065.89 48034.84 2020-10-12 04:47:56.000 286 21272.12 418.56 43065.93 48034.92 2020-10-12 04:47:57.000 286 21272.11 418.53 43065.95 48034.95 2020-10-12 04:47:58.000 286 21272.10 418.49 43065.94 48034.88 2020-10-12 04:47:59.000 286 21272.08 418.47 43065.93 48034.93 2020-10-12 04:48:00.000 286 21272.08 418.48 43065.91 48035.00 2020-10-12 04:48:01.000 286 21272.03 418.54 43065.91 48034.90 2020-10-12 04:48:02.000 286 21271.98 418.61 43065.91 48034.96 2020-10-12 04:48:03.000 286 21271.95 418.70 43065.88 48034.73 2020-10-12 04:48:04.000 286 21271.97 418.76 43065.80 48034.88 2020-10-12 04:48:05.000 286 21271.96 418.79 43065.79 48034.82 2020-10-12 04:48:06.000 286 21271.96 418.80 43065.78 48034.78 2020-10-12 04:48:07.000 286 21271.98 418.81 43065.77 48034.66 2020-10-12 04:48:08.000 286 21271.99 418.81 43065.75 48034.75 2020-10-12 04:48:09.000 286 21271.97 418.80 43065.74 48034.70 2020-10-12 04:48:10.000 286 21271.94 418.82 43065.75 48034.61 2020-10-12 04:48:11.000 286 21271.93 418.84 43065.70 48034.56 2020-10-12 04:48:12.000 286 21271.95 418.86 43065.70 48034.64 2020-10-12 04:48:13.000 286 21271.98 418.85 43065.70 48034.55 2020-10-12 04:48:14.000 286 21271.97 418.86 43065.71 48034.73 2020-10-12 04:48:15.000 286 21271.98 418.86 43065.74 48034.66 2020-10-12 04:48:16.000 286 21272.01 418.82 43065.80 48034.72 2020-10-12 04:48:17.000 286 21272.02 418.81 43065.81 48034.76 2020-10-12 04:48:18.000 286 21271.99 418.80 43065.82 48034.58 2020-10-12 04:48:19.000 286 21272.01 418.82 43065.75 48034.68 2020-10-12 04:48:20.000 286 21272.07 418.80 43065.75 48034.64 2020-10-12 04:48:21.000 286 21272.03 418.80 43065.75 48034.70 2020-10-12 04:48:22.000 286 21272.03 418.78 43065.76 48034.66 2020-10-12 04:48:23.000 286 21272.03 418.78 43065.78 48034.71 2020-10-12 04:48:24.000 286 21272.02 418.79 43065.77 48034.67 2020-10-12 04:48:25.000 286 21272.04 418.81 43065.73 48034.65 2020-10-12 04:48:26.000 286 21272.03 418.80 43065.77 48034.73 2020-10-12 04:48:27.000 286 21272.06 418.75 43065.84 48034.72 2020-10-12 04:48:28.000 286 21272.07 418.72 43065.87 48034.74 2020-10-12 04:48:29.000 286 21272.07 418.67 43065.88 48034.78 2020-10-12 04:48:30.000 286 21272.09 418.63 43065.90 48034.84 2020-10-12 04:48:31.000 286 21272.08 418.56 43065.94 48034.90 2020-10-12 04:48:32.000 286 21272.07 418.53 43065.97 48034.81 2020-10-12 04:48:33.000 286 21272.05 418.56 43065.99 48034.91 2020-10-12 04:48:34.000 286 21272.03 418.59 43066.02 48034.92 2020-10-12 04:48:35.000 286 21272.00 418.64 43065.96 48034.87 2020-10-12 04:48:36.000 286 21272.02 418.63 43065.96 48034.86 2020-10-12 04:48:37.000 286 21272.02 418.61 43065.93 48034.83 2020-10-12 04:48:38.000 286 21272.01 418.59 43065.92 48034.79 2020-10-12 04:48:39.000 286 21271.99 418.57 43065.93 48034.92 2020-10-12 04:48:40.000 286 21272.01 418.58 43065.89 48034.69 2020-10-12 04:48:41.000 286 21271.96 418.58 43065.90 48034.79 2020-10-12 04:48:42.000 286 21271.91 418.56 43065.90 48034.83 2020-10-12 04:48:43.000 286 21271.95 418.56 43065.90 48034.85 2020-10-12 04:48:44.000 286 21271.96 418.53 43065.92 48034.73 2020-10-12 04:48:45.000 286 21272.00 418.48 43065.94 48034.78 2020-10-12 04:48:46.000 286 21272.06 418.43 43065.95 48034.85 2020-10-12 04:48:47.000 286 21272.05 418.38 43065.97 48034.83 2020-10-12 04:48:48.000 286 21272.05 418.37 43066.03 48034.95 2020-10-12 04:48:49.000 286 21272.06 418.40 43066.06 48034.90 2020-10-12 04:48:50.000 286 21272.05 418.45 43066.07 48034.94 2020-10-12 04:48:51.000 286 21272.02 418.48 43066.08 48034.96 2020-10-12 04:48:52.000 286 21272.03 418.47 43066.08 48034.93 2020-10-12 04:48:53.000 286 21272.01 418.48 43066.08 48034.91 2020-10-12 04:48:54.000 286 21272.03 418.50 43066.06 48034.92 2020-10-12 04:48:55.000 286 21272.02 418.52 43066.07 48034.98 2020-10-12 04:48:56.000 286 21272.03 418.52 43066.05 48034.93 2020-10-12 04:48:57.000 286 21272.04 418.52 43066.06 48034.96 2020-10-12 04:48:58.000 286 21272.03 418.48 43066.08 48035.01 2020-10-12 04:48:59.000 286 21272.05 418.46 43066.12 48035.09 2020-10-12 04:49:00.000 286 21272.04 418.47 43066.13 48034.99 2020-10-12 04:49:01.000 286 21272.06 418.45 43066.14 48035.02 2020-10-12 04:49:02.000 286 21272.07 418.47 43066.17 48035.02 2020-10-12 04:49:03.000 286 21272.05 418.53 43066.16 48035.07 2020-10-12 04:49:04.000 286 21272.05 418.57 43066.15 48035.04 2020-10-12 04:49:05.000 286 21272.05 418.59 43066.13 48035.03 2020-10-12 04:49:06.000 286 21272.08 418.58 43066.11 48035.05 2020-10-12 04:49:07.000 286 21272.08 418.59 43066.09 48035.17 2020-10-12 04:49:08.000 286 21272.12 418.59 43066.11 48034.97 2020-10-12 04:49:09.000 286 21272.12 418.61 43066.15 48035.05 2020-10-12 04:49:10.000 286 21272.11 418.63 43066.15 48035.12 2020-10-12 04:49:11.000 286 21272.10 418.64 43066.18 48035.08 2020-10-12 04:49:12.000 286 21272.08 418.66 43066.16 48035.08 2020-10-12 04:49:13.000 286 21272.08 418.71 43066.13 48035.05 2020-10-12 04:49:14.000 286 21272.04 418.77 43066.11 48035.03 2020-10-12 04:49:15.000 286 21272.03 418.76 43066.10 48035.01 2020-10-12 04:49:16.000 286 21272.00 418.77 43066.05 48035.05 2020-10-12 04:49:17.000 286 21271.92 418.83 43066.05 48034.92 2020-10-12 04:49:18.000 286 21271.91 418.85 43066.00 48035.04 2020-10-12 04:49:19.000 286 21271.90 418.87 43066.00 48034.85 2020-10-12 04:49:20.000 286 21271.91 418.87 43065.98 48034.76 2020-10-12 04:49:21.000 286 21271.89 418.87 43065.94 48034.89 2020-10-12 04:49:22.000 286 21271.87 418.88 43065.92 48034.74 2020-10-12 04:49:23.000 286 21271.88 418.90 43065.92 48034.74 2020-10-12 04:49:24.000 286 21271.88 418.90 43065.90 48034.75 2020-10-12 04:49:25.000 286 21271.88 418.92 43065.91 48034.82 2020-10-12 04:49:26.000 286 21271.88 418.92 43065.93 48034.74 2020-10-12 04:49:27.000 286 21271.89 418.95 43065.93 48034.77 2020-10-12 04:49:28.000 286 21271.93 418.97 43065.90 48034.79 2020-10-12 04:49:29.000 286 21271.92 418.99 43065.87 48034.74 2020-10-12 04:49:30.000 286 21271.90 419.00 43065.89 48034.69 2020-10-12 04:49:31.000 286 21271.88 419.01 43065.88 48034.72 2020-10-12 04:49:32.000 286 21271.87 419.02 43065.87 48034.73 2020-10-12 04:49:33.000 286 21271.90 419.02 43065.91 48034.65 2020-10-12 04:49:34.000 286 21271.89 419.01 43065.91 48034.68 2020-10-12 04:49:35.000 286 21271.90 418.98 43065.95 48034.69 2020-10-12 04:49:36.000 286 21271.89 418.99 43065.93 48034.72 2020-10-12 04:49:37.000 286 21271.89 419.01 43065.92 48034.76 2020-10-12 04:49:38.000 286 21271.95 418.99 43065.95 48034.76 2020-10-12 04:49:39.000 286 21271.96 418.96 43065.97 48034.80 2020-10-12 04:49:40.000 286 21271.98 418.96 43065.99 48034.79 2020-10-12 04:49:41.000 286 21272.00 418.93 43066.05 48034.88 2020-10-12 04:49:42.000 286 21271.96 418.90 43066.05 48034.93 2020-10-12 04:49:43.000 286 21271.98 418.87 43066.07 48034.89 2020-10-12 04:49:44.000 286 21272.01 418.83 43066.09 48034.90 2020-10-12 04:49:45.000 286 21272.01 418.82 43066.11 48034.89 2020-10-12 04:49:46.000 286 21271.97 418.83 43066.11 48035.12 2020-10-12 04:49:47.000 286 21271.98 418.81 43066.12 48034.83 2020-10-12 04:49:48.000 286 21271.95 418.85 43066.09 48034.94 2020-10-12 04:49:49.000 286 21271.88 418.86 43066.08 48034.92 2020-10-12 04:49:50.000 286 21271.88 418.83 43066.07 48034.86 2020-10-12 04:49:51.000 286 21271.89 418.85 43066.08 48034.85 2020-10-12 04:49:52.000 286 21271.88 418.84 43066.04 48034.83 2020-10-12 04:49:53.000 286 21271.84 418.81 43066.03 48034.85 2020-10-12 04:49:54.000 286 21271.84 418.79 43065.98 48034.83 2020-10-12 04:49:55.000 286 21271.81 418.80 43065.98 48034.88 2020-10-12 04:49:56.000 286 21271.82 418.81 43065.98 48034.79 2020-10-12 04:49:57.000 286 21271.81 418.80 43065.97 48034.79 2020-10-12 04:49:58.000 286 21271.82 418.80 43065.95 48034.87 2020-10-12 04:49:59.000 286 21271.79 418.83 43065.92 48034.65 2020-10-12 04:50:00.000 286 21271.78 418.86 43065.88 48034.84 2020-10-12 04:50:01.000 286 21271.82 418.86 43065.88 48034.78 2020-10-12 04:50:02.000 286 21271.79 418.85 43065.88 48034.65 2020-10-12 04:50:03.000 286 21271.77 418.86 43065.84 48034.67 2020-10-12 04:50:04.000 286 21271.77 418.84 43065.82 48034.68 2020-10-12 04:50:05.000 286 21271.80 418.82 43065.82 48034.61 2020-10-12 04:50:06.000 286 21271.80 418.79 43065.86 48034.63 2020-10-12 04:50:07.000 286 21271.80 418.79 43065.86 48034.64 2020-10-12 04:50:08.000 286 21271.82 418.78 43065.85 48034.75 2020-10-12 04:50:09.000 286 21271.79 418.78 43065.86 48034.73 2020-10-12 04:50:10.000 286 21271.78 418.78 43065.84 48034.63 2020-10-12 04:50:11.000 286 21271.77 418.73 43065.85 48034.68 2020-10-12 04:50:12.000 286 21271.78 418.74 43065.90 48034.66 2020-10-12 04:50:13.000 286 21271.78 418.75 43065.87 48034.67 2020-10-12 04:50:14.000 286 21271.75 418.74 43065.87 48034.63 2020-10-12 04:50:15.000 286 21271.74 418.76 43065.87 48034.67 2020-10-12 04:50:16.000 286 21271.72 418.77 43065.86 48034.61 2020-10-12 04:50:17.000 286 21271.70 418.75 43065.85 48034.60 2020-10-12 04:50:18.000 286 21271.70 418.71 43065.86 48034.65 2020-10-12 04:50:19.000 286 21271.74 418.69 43065.89 48034.62 2020-10-12 04:50:20.000 286 21271.75 418.69 43065.90 48034.84 2020-10-12 04:50:21.000 286 21271.74 418.70 43065.90 48034.61 2020-10-12 04:50:22.000 286 21271.75 418.69 43065.91 48034.70 2020-10-12 04:50:23.000 286 21271.73 418.70 43065.91 48034.80 2020-10-12 04:50:24.000 286 21271.73 418.73 43065.94 48034.59 2020-10-12 04:50:25.000 286 21271.72 418.74 43065.91 48034.69 2020-10-12 04:50:26.000 286 21271.71 418.73 43065.90 48034.69 2020-10-12 04:50:27.000 286 21271.72 418.74 43065.87 48034.67 2020-10-12 04:50:28.000 286 21271.68 418.75 43065.92 48034.69 2020-10-12 04:50:29.000 286 21271.68 418.72 43065.91 48034.70 2020-10-12 04:50:30.000 286 21271.68 418.72 43065.91 48034.70 2020-10-12 04:50:31.000 286 21271.68 418.68 43065.90 48034.67 2020-10-12 04:50:32.000 286 21271.66 418.68 43065.91 48034.64 2020-10-12 04:50:33.000 286 21271.68 418.67 43065.93 48034.72 2020-10-12 04:50:34.000 286 21271.66 418.64 43065.94 48034.67 2020-10-12 04:50:35.000 286 21271.67 418.65 43065.93 48034.66 2020-10-12 04:50:36.000 286 21271.68 418.68 43065.91 48034.66 2020-10-12 04:50:37.000 286 21271.67 418.67 43065.89 48034.66 2020-10-12 04:50:38.000 286 21271.67 418.66 43065.90 48034.61 2020-10-12 04:50:39.000 286 21271.67 418.65 43065.90 48034.66 2020-10-12 04:50:40.000 286 21271.70 418.62 43065.90 48034.75 2020-10-12 04:50:41.000 286 21271.69 418.61 43065.95 48034.69 2020-10-12 04:50:42.000 286 21271.71 418.61 43065.96 48034.65 2020-10-12 04:50:43.000 286 21271.71 418.58 43065.97 48034.71 2020-10-12 04:50:44.000 286 21271.68 418.59 43065.95 48034.68 2020-10-12 04:50:45.000 286 21271.70 418.60 43065.93 48034.71 2020-10-12 04:50:46.000 286 21271.70 418.59 43065.96 48034.71 2020-10-12 04:50:47.000 286 21271.69 418.57 43065.98 48034.67 2020-10-12 04:50:48.000 286 21271.68 418.57 43065.96 48034.69 2020-10-12 04:50:49.000 286 21271.67 418.57 43065.97 48034.71 2020-10-12 04:50:50.000 286 21271.65 418.56 43065.96 48034.73 2020-10-12 04:50:51.000 286 21271.65 418.59 43065.95 48034.72 2020-10-12 04:50:52.000 286 21271.63 418.58 43065.97 48034.73 2020-10-12 04:50:53.000 286 21271.64 418.56 43065.96 48034.85 2020-10-12 04:50:54.000 286 21271.65 418.57 43065.98 48034.69 2020-10-12 04:50:55.000 286 21271.63 418.56 43065.97 48034.68 2020-10-12 04:50:56.000 286 21271.63 418.56 43065.97 48034.73 2020-10-12 04:50:57.000 286 21271.62 418.52 43065.95 48034.66 2020-10-12 04:50:58.000 286 21271.67 418.51 43065.96 48034.67 2020-10-12 04:50:59.000 286 21271.64 418.50 43065.98 48034.70 2020-10-12 04:51:00.000 286 21271.62 418.51 43065.96 48034.73 2020-10-12 04:51:01.000 286 21271.57 418.56 43065.92 48034.71 2020-10-12 04:51:02.000 286 21271.56 418.61 43065.87 48034.75 2020-10-12 04:51:03.000 286 21271.57 418.64 43065.83 48034.53 2020-10-12 04:51:04.000 286 21271.56 418.61 43065.85 48034.56 2020-10-12 04:51:05.000 286 21271.52 418.64 43065.85 48034.54 2020-10-12 04:51:06.000 286 21271.53 418.63 43065.84 48034.65 2020-10-12 04:51:07.000 286 21271.52 418.64 43065.80 48034.48 2020-10-12 04:51:08.000 286 21271.51 418.65 43065.82 48034.60 2020-10-12 04:51:09.000 286 21271.54 418.62 43065.80 48034.39 2020-10-12 04:51:10.000 286 21271.56 418.61 43065.80 48034.60 2020-10-12 04:51:11.000 286 21271.56 418.59 43065.83 48034.47 2020-10-12 04:51:12.000 286 21271.54 418.61 43065.83 48034.66 2020-10-12 04:51:13.000 286 21271.53 418.64 43065.81 48034.47 2020-10-12 04:51:14.000 286 21271.56 418.66 43065.81 48034.47 2020-10-12 04:51:15.000 286 21271.50 418.67 43065.82 48034.55 2020-10-12 04:51:16.000 286 21271.55 418.63 43065.81 48034.56 2020-10-12 04:51:17.000 286 21271.59 418.63 43065.80 48034.64 2020-10-12 04:51:18.000 286 21271.58 418.63 43065.90 48034.55 2020-10-12 04:51:19.000 286 21271.61 418.63 43065.89 48034.64 2020-10-12 04:51:20.000 286 21271.61 418.67 43065.89 48034.54 2020-10-12 04:51:21.000 286 21271.60 418.69 43065.88 48034.59 2020-10-12 04:51:22.000 286 21271.62 418.67 43065.86 48034.58 2020-10-12 04:51:23.000 286 21271.63 418.69 43065.87 48034.59 2020-10-12 04:51:24.000 286 21271.67 418.69 43065.89 48034.72 2020-10-12 04:51:25.000 286 21271.66 418.69 43065.91 48034.52 2020-10-12 04:51:26.000 286 21271.67 418.67 43065.90 48034.67 2020-10-12 04:51:27.000 286 21271.66 418.65 43065.92 48034.64 2020-10-12 04:51:28.000 286 21271.66 418.65 43065.92 48034.75 2020-10-12 04:51:29.000 286 21271.69 418.64 43065.94 48034.66 2020-10-12 04:51:30.000 286 21271.69 418.65 43065.95 48034.70 2020-10-12 04:51:31.000 286 21271.66 418.66 43065.97 48034.75 2020-10-12 04:51:32.000 286 21271.68 418.62 43065.97 48034.62 2020-10-12 04:51:33.000 286 21271.68 418.62 43065.97 48034.70 2020-10-12 04:51:34.000 286 21271.67 418.61 43066.01 48034.75 2020-10-12 04:51:35.000 286 21271.68 418.58 43065.98 48034.70 2020-10-12 04:51:36.000 286 21271.67 418.56 43066.01 48034.78 2020-10-12 04:51:37.000 286 21271.67 418.57 43066.00 48034.76 2020-10-12 04:51:38.000 286 21271.70 418.56 43066.00 48034.82 2020-10-12 04:51:39.000 286 21271.70 418.56 43065.99 48034.73 2020-10-12 04:51:40.000 286 21271.71 418.57 43066.00 48034.69 2020-10-12 04:51:41.000 286 21271.71 418.62 43065.99 48034.79 2020-10-12 04:51:42.000 286 21271.70 418.67 43065.93 48034.79 2020-10-12 04:51:43.000 286 21271.69 418.66 43065.90 48034.78 2020-10-12 04:51:44.000 286 21271.68 418.66 43065.91 48034.70 2020-10-12 04:51:45.000 286 21271.72 418.59 43065.90 48034.62 2020-10-12 04:51:46.000 286 21271.75 418.57 43065.90 48034.65 2020-10-12 04:51:47.000 286 21271.75 418.56 43065.94 48034.77 2020-10-12 04:51:48.000 286 21271.72 418.58 43065.90 48034.69 2020-10-12 04:51:49.000 286 21271.68 418.67 43065.89 48034.66 2020-10-12 04:51:50.000 286 21271.62 418.76 43065.80 48034.57 2020-10-12 04:51:51.000 286 21271.60 418.83 43065.72 48034.58 2020-10-12 04:51:52.000 286 21271.50 419.01 43065.66 48034.59 2020-10-12 04:51:53.000 286 21271.44 419.16 43065.56 48034.31 2020-10-12 04:51:54.000 286 21271.44 419.20 43065.44 48034.29 2020-10-12 04:51:55.000 286 21271.41 419.20 43065.34 48034.13 2020-10-12 04:51:56.000 286 21271.41 419.20 43065.30 48034.07 2020-10-12 04:51:57.000 286 21271.46 419.18 43065.26 48034.19 2020-10-12 04:51:58.000 286 21271.44 419.17 43065.26 48034.08 2020-10-12 04:51:59.000 286 21271.46 419.13 43065.25 48033.90 2020-10-12 04:52:00.000 286 21271.42 419.12 43065.18 48034.05 2020-10-12 04:52:01.000 286 21271.42 419.11 43065.22 48034.04 2020-10-12 04:52:02.000 286 21271.44 419.02 43065.25 48033.93 2020-10-12 04:52:03.000 286 21271.43 418.97 43065.27 48034.07 2020-10-12 04:52:04.000 286 21271.39 418.95 43065.30 48033.89 2020-10-12 04:52:05.000 286 21271.38 418.96 43065.31 48034.07 2020-10-12 04:52:06.000 286 21271.41 418.94 43065.30 48034.03 2020-10-12 04:52:07.000 286 21271.38 418.91 43065.33 48034.13 2020-10-12 04:52:08.000 286 21271.39 418.90 43065.35 48034.12 2020-10-12 04:52:09.000 286 21271.39 418.92 43065.34 48034.12 2020-10-12 04:52:10.000 286 21271.39 418.93 43065.35 48034.06 2020-10-12 04:52:11.000 286 21271.37 418.94 43065.37 48034.02 2020-10-12 04:52:12.000 286 21271.40 418.91 43065.34 48033.98 2020-10-12 04:52:13.000 286 21271.44 418.91 43065.35 48034.14 2020-10-12 04:52:14.000 286 21271.46 418.91 43065.39 48034.12 2020-10-12 04:52:15.000 286 21271.50 418.92 43065.42 48034.05 2020-10-12 04:52:16.000 286 21271.54 418.91 43065.43 48034.06 2020-10-12 04:52:17.000 286 21271.58 418.83 43065.41 48034.12 2020-10-12 04:52:18.000 286 21271.59 418.79 43065.45 48034.16 2020-10-12 04:52:19.000 286 21271.61 418.79 43065.49 48034.27 2020-10-12 04:52:20.000 286 21271.64 418.80 43065.52 48034.26 2020-10-12 04:52:21.000 286 21271.64 418.81 43065.50 48034.31 2020-10-12 04:52:22.000 286 21271.65 418.80 43065.53 48034.29 2020-10-12 04:52:23.000 286 21271.68 418.78 43065.54 48034.44 2020-10-12 04:52:24.000 286 21271.69 418.78 43065.54 48034.31 2020-10-12 04:52:25.000 286 21271.73 418.77 43065.55 48034.37 2020-10-12 04:52:26.000 286 21271.70 418.75 43065.59 48034.33 2020-10-12 04:52:27.000 286 21271.71 418.75 43065.60 48034.43 2020-10-12 04:52:28.000 286 21271.76 418.73 43065.63 48034.40 2020-10-12 04:52:29.000 286 21271.82 418.76 43065.65 48034.43 2020-10-12 04:52:30.000 286 21271.82 418.78 43065.65 48034.51 2020-10-12 04:52:31.000 286 21271.84 418.79 43065.62 48034.46 2020-10-12 04:52:32.000 286 21271.88 418.81 43065.62 48034.64 2020-10-12 04:52:33.000 286 21271.87 418.81 43065.65 48034.55 2020-10-12 04:52:34.000 286 21271.91 418.78 43065.69 48034.63 2020-10-12 04:52:35.000 286 21271.95 418.74 43065.72 48034.45 2020-10-12 04:52:36.000 286 21271.99 418.74 43065.75 48034.60 2020-10-12 04:52:37.000 286 21272.01 418.73 43065.76 48034.59 2020-10-12 04:52:38.000 286 21271.99 418.77 43065.75 48034.67 2020-10-12 04:52:39.000 286 21272.03 418.77 43065.78 48034.70 2020-10-12 04:52:40.000 286 21272.03 418.81 43065.80 48034.77 2020-10-12 04:52:41.000 286 21272.04 418.81 43065.81 48034.78 2020-10-12 04:52:42.000 286 21272.01 418.87 43065.83 48034.84 2020-10-12 04:52:43.000 286 21272.00 418.89 43065.83 48034.69 2020-10-12 04:52:44.000 286 21272.01 418.90 43065.81 48034.70 2020-10-12 04:52:45.000 286 21272.00 418.93 43065.80 48034.77 2020-10-12 04:52:46.000 286 21271.97 419.01 43065.79 48034.88 2020-10-12 04:52:47.000 286 21272.00 419.04 43065.75 48034.81 2020-10-12 04:52:48.000 286 21271.97 419.04 43065.77 48034.69 2020-10-12 04:52:49.000 286 21272.00 419.04 43065.76 48034.77 2020-10-12 04:52:50.000 286 21272.01 419.02 43065.77 48034.80 2020-10-12 04:52:51.000 286 21271.99 418.99 43065.79 48034.63 2020-10-12 04:52:52.000 286 21272.02 419.01 43065.80 48034.74 2020-10-12 04:52:53.000 286 21272.03 419.02 43065.83 48034.74 2020-10-12 04:52:54.000 286 21272.05 419.01 43065.83 48034.75 2020-10-12 04:52:55.000 286 21272.03 419.03 43065.82 48034.85 2020-10-12 04:52:56.000 286 21272.05 419.05 43065.85 48034.92 2020-10-12 04:52:57.000 286 21272.02 419.10 43065.85 48034.87 2020-10-12 04:52:58.000 286 21271.98 419.17 43065.82 48034.72 2020-10-12 04:52:59.000 286 21271.98 419.23 43065.78 48034.79 2020-10-12 04:53:00.000 286 21271.96 419.23 43065.76 48034.84 2020-10-12 04:53:01.000 286 21271.98 419.23 43065.76 48034.74 2020-10-12 04:53:02.000 286 21271.95 419.22 43065.75 48034.73 2020-10-12 04:53:03.000 286 21271.92 419.26 43065.73 48034.60 2020-10-12 04:53:04.000 286 21271.94 419.23 43065.73 48034.64 2020-10-12 04:53:05.000 286 21271.92 419.20 43065.71 48034.68 2020-10-12 04:53:06.000 286 21271.95 419.18 43065.71 48034.68 2020-10-12 04:53:07.000 286 21271.94 419.20 43065.74 48034.59 2020-10-12 04:53:08.000 286 21271.98 419.19 43065.75 48034.71 2020-10-12 04:53:09.000 286 21272.00 419.20 43065.78 48034.61 2020-10-12 04:53:10.000 286 21271.98 419.18 43065.78 48034.63 2020-10-12 04:53:11.000 286 21272.02 419.17 43065.77 48034.67 2020-10-12 04:53:12.000 286 21272.05 419.16 43065.77 48034.79 2020-10-12 04:53:13.000 286 21272.06 419.16 43065.78 48034.84 2020-10-12 04:53:14.000 286 21272.05 419.19 43065.79 48034.70 2020-10-12 04:53:15.000 286 21272.04 419.23 43065.77 48034.79 2020-10-12 04:53:16.000 286 21272.03 419.29 43065.77 48034.69 2020-10-12 04:53:17.000 286 21272.03 419.30 43065.76 48034.68 2020-10-12 04:53:18.000 286 21272.03 419.33 43065.74 48034.72 2020-10-12 04:53:19.000 286 21272.06 419.35 43065.76 48034.64 2020-10-12 04:53:20.000 286 21272.08 419.36 43065.78 48034.81 2020-10-12 04:53:21.000 286 21272.09 419.38 43065.76 48034.82 2020-10-12 04:53:22.000 286 21272.08 419.40 43065.75 48034.73 2020-10-12 04:53:23.000 286 21272.13 419.41 43065.74 48034.85 2020-10-12 04:53:24.000 286 21272.13 419.46 43065.72 48034.62 2020-10-12 04:53:25.000 286 21272.15 419.46 43065.71 48034.78 2020-10-12 04:53:26.000 286 21272.13 419.45 43065.71 48034.73 2020-10-12 04:53:27.000 286 21272.18 419.45 43065.70 48034.81 2020-10-12 04:53:28.000 286 21272.16 419.45 43065.69 48034.70 2020-10-12 04:53:29.000 286 21272.15 419.49 43065.69 48034.82 2020-10-12 04:53:30.000 286 21272.15 419.53 43065.67 48034.80 2020-10-12 04:53:31.000 286 21272.12 419.55 43065.66 48034.55 2020-10-12 04:53:32.000 286 21272.11 419.60 43065.59 48034.65 2020-10-12 04:53:33.000 286 21272.11 419.63 43065.58 48034.61 2020-10-12 04:53:34.000 286 21272.15 419.62 43065.59 48034.60 2020-10-12 04:53:35.000 286 21272.13 419.62 43065.56 48034.63 2020-10-12 04:53:36.000 286 21272.13 419.60 43065.56 48034.55 2020-10-12 04:53:37.000 286 21272.15 419.61 43065.61 48034.60 2020-10-12 04:53:38.000 286 21272.13 419.64 43065.62 48034.71 2020-10-12 04:53:39.000 286 21272.14 419.65 43065.59 48034.62 2020-10-12 04:53:40.000 286 21272.15 419.65 43065.58 48034.62 2020-10-12 04:53:41.000 286 21272.14 419.65 43065.57 48034.71 2020-10-12 04:53:42.000 286 21272.13 419.69 43065.54 48034.74 2020-10-12 04:53:43.000 286 21272.13 419.70 43065.53 48034.51 2020-10-12 04:53:44.000 286 21272.13 419.70 43065.53 48034.56 2020-10-12 04:53:45.000 286 21272.16 419.70 43065.48 48034.68 2020-10-12 04:53:46.000 286 21272.14 419.68 43065.52 48034.56 2020-10-12 04:53:47.000 286 21272.10 419.72 43065.49 48034.47 2020-10-12 04:53:48.000 286 21272.09 419.72 43065.45 48034.52 2020-10-12 04:53:49.000 286 21272.12 419.71 43065.49 48034.64 2020-10-12 04:53:50.000 286 21272.17 419.69 43065.53 48034.51 2020-10-12 04:53:51.000 286 21272.18 419.64 43065.53 48034.65 2020-10-12 04:53:52.000 286 21272.23 419.58 43065.58 48034.50 2020-10-12 04:53:53.000 286 21272.24 419.54 43065.58 48034.75 2020-10-12 04:53:54.000 286 21272.22 419.52 43065.57 48034.74 2020-10-12 04:53:55.000 286 21272.22 419.51 43065.63 48034.80 2020-10-12 04:53:56.000 286 21272.24 419.51 43065.62 48034.80 2020-10-12 04:53:57.000 286 21272.25 419.51 43065.64 48034.76 2020-10-12 04:53:58.000 286 21272.29 419.54 43065.64 48034.73 2020-10-12 04:53:59.000 286 21272.32 419.56 43065.69 48034.91 2020-10-12 04:54:00.000 286 21272.36 419.62 43065.72 48034.89 2020-10-12 04:54:01.000 286 21272.37 419.63 43065.74 48034.91 2020-10-12 04:54:02.000 286 21272.32 419.64 43065.74 48034.92 2020-10-12 04:54:03.000 286 21272.28 419.70 43065.73 48034.89 2020-10-12 04:54:04.000 286 21272.19 419.83 43065.71 48034.83 2020-10-12 04:54:05.000 286 21272.13 419.93 43065.62 48034.84 2020-10-12 04:54:06.000 286 21272.10 420.00 43065.54 48034.70 2020-10-12 04:54:07.000 286 21272.04 420.06 43065.46 48034.62 2020-10-12 04:54:08.000 286 21272.02 420.07 43065.42 48034.58 2020-10-12 04:54:09.000 286 21272.01 420.08 43065.38 48034.46 2020-10-12 04:54:10.000 286 21271.98 420.04 43065.38 48034.46 2020-10-12 04:54:11.000 286 21271.95 419.99 43065.38 48034.40 2020-10-12 04:54:12.000 286 21271.94 419.95 43065.38 48034.44 2020-10-12 04:54:13.000 286 21271.90 419.90 43065.41 48034.39 2020-10-12 04:54:14.000 286 21271.87 419.81 43065.45 48034.47 2020-10-12 04:54:15.000 286 21271.85 419.78 43065.47 48034.47 2020-10-12 04:54:16.000 286 21271.84 419.79 43065.49 48034.49 2020-10-12 04:54:17.000 286 21271.83 419.79 43065.49 48034.46 2020-10-12 04:54:18.000 286 21271.81 419.75 43065.51 48034.42 2020-10-12 04:54:19.000 286 21271.85 419.72 43065.53 48034.50 2020-10-12 04:54:20.000 286 21271.86 419.70 43065.54 48034.52 2020-10-12 04:54:21.000 286 21271.86 419.67 43065.57 48034.44 2020-10-12 04:54:22.000 286 21271.92 419.63 43065.62 48034.59 2020-10-12 04:54:23.000 286 21271.95 419.60 43065.59 48034.63 2020-10-12 04:54:24.000 286 21271.99 419.59 43065.62 48034.63 2020-10-12 04:54:25.000 286 21272.00 419.54 43065.67 48034.52 2020-10-12 04:54:26.000 286 21272.04 419.50 43065.69 48034.60 2020-10-12 04:54:27.000 286 21272.06 419.47 43065.69 48034.78 2020-10-12 04:54:28.000 286 21272.08 419.44 43065.71 48034.76 2020-10-12 04:54:29.000 286 21272.11 419.40 43065.73 48034.76 2020-10-12 04:54:30.000 286 21272.15 419.41 43065.76 48034.85 2020-10-12 04:54:31.000 286 21272.14 419.42 43065.76 48034.66 2020-10-12 04:54:32.000 286 21272.11 419.42 43065.81 48034.92 2020-10-12 04:54:33.000 286 21272.14 419.40 43065.81 48034.77 2020-10-12 04:54:34.000 286 21272.20 419.36 43065.82 48034.91 2020-10-12 04:54:35.000 286 21272.20 419.34 43065.84 48034.95 2020-10-12 04:54:36.000 286 21272.24 419.32 43065.83 48034.89 2020-10-12 04:54:37.000 286 21272.26 419.31 43065.84 48034.94 2020-10-12 04:54:38.000 286 21272.30 419.30 43065.80 48034.92 2020-10-12 04:54:39.000 286 21272.34 419.27 43065.78 48034.93 2020-10-12 04:54:40.000 286 21272.34 419.29 43065.76 48034.91 2020-10-12 04:54:41.000 286 21272.35 419.24 43065.76 48034.95 2020-10-12 04:54:42.000 286 21272.37 419.21 43065.78 48034.97 2020-10-12 04:54:43.000 286 21272.38 419.19 43065.80 48034.96 2020-10-12 04:54:44.000 286 21272.39 419.17 43065.81 48034.96 2020-10-12 04:54:45.000 286 21272.41 419.16 43065.80 48035.01 2020-10-12 04:54:46.000 286 21272.38 419.18 43065.79 48034.96 2020-10-12 04:54:47.000 286 21272.35 419.21 43065.78 48034.91 2020-10-12 04:54:48.000 286 21272.32 419.25 43065.76 48034.95 2020-10-12 04:54:49.000 286 21272.34 419.24 43065.75 48034.95 2020-10-12 04:54:50.000 286 21272.34 419.25 43065.75 48034.94 2020-10-12 04:54:51.000 286 21272.36 419.26 43065.72 48034.90 2020-10-12 04:54:52.000 286 21272.36 419.25 43065.72 48034.93 2020-10-12 04:54:53.000 286 21272.38 419.25 43065.71 48034.91 2020-10-12 04:54:54.000 286 21272.35 419.26 43065.73 48034.95 2020-10-12 04:54:55.000 286 21272.38 419.24 43065.73 48034.91 2020-10-12 04:54:56.000 286 21272.41 419.22 43065.73 48034.89 2020-10-12 04:54:57.000 286 21272.42 419.20 43065.72 48034.92 2020-10-12 04:54:58.000 286 21272.42 419.19 43065.76 48034.88 2020-10-12 04:54:59.000 286 21272.40 419.19 43065.74 48034.92 2020-10-12 04:55:00.000 286 21272.39 419.16 43065.76 48034.83 2020-10-12 04:55:01.000 286 21272.37 419.15 43065.78 48034.89 2020-10-12 04:55:02.000 286 21272.35 419.10 43065.81 48034.87 2020-10-12 04:55:03.000 286 21272.38 419.08 43065.85 48034.87 2020-10-12 04:55:04.000 286 21272.40 419.09 43065.82 48035.10 2020-10-12 04:55:05.000 286 21272.41 419.08 43065.83 48034.89 2020-10-12 04:55:06.000 286 21272.42 419.04 43065.85 48035.00 2020-10-12 04:55:07.000 286 21272.41 419.00 43065.89 48034.93 2020-10-12 04:55:08.000 286 21272.41 418.98 43065.92 48034.95 2020-10-12 04:55:09.000 286 21272.40 418.94 43065.94 48035.04 2020-10-12 04:55:10.000 286 21272.39 418.92 43065.93 48035.07 2020-10-12 04:55:11.000 286 21272.39 418.93 43065.98 48035.10 2020-10-12 04:55:12.000 286 21272.39 418.95 43065.95 48035.09 2020-10-12 04:55:13.000 286 21272.34 418.99 43065.93 48035.07 2020-10-12 04:55:14.000 286 21272.34 419.01 43065.94 48035.09 2020-10-12 04:55:15.000 286 21272.37 418.99 43065.94 48035.14 2020-10-12 04:55:16.000 286 21272.35 419.00 43065.92 48034.99 2020-10-12 04:55:17.000 286 21272.29 419.01 43065.90 48035.09 2020-10-12 04:55:18.000 286 21272.25 419.03 43065.89 48034.96 2020-10-12 04:55:19.000 286 21272.26 419.08 43065.88 48034.99 2020-10-12 04:55:20.000 286 21272.20 419.11 43065.86 48034.92 2020-10-12 04:55:21.000 286 21272.16 419.08 43065.83 48034.92 2020-10-12 04:55:22.000 286 21272.20 419.07 43065.81 48034.91 2020-10-12 04:55:23.000 286 21272.19 419.02 43065.82 48034.98 2020-10-12 04:55:24.000 286 21272.17 418.99 43065.85 48034.93 2020-10-12 04:55:25.000 286 21272.17 418.96 43065.84 48034.87 2020-10-12 04:55:26.000 286 21272.16 418.93 43065.89 48034.87 2020-10-12 04:55:27.000 286 21272.18 418.90 43065.91 48034.97 2020-10-12 04:55:28.000 286 21272.17 418.89 43065.92 48035.01 2020-10-12 04:55:29.000 286 21272.18 418.86 43065.92 48034.98 2020-10-12 04:55:30.000 286 21272.17 418.84 43065.95 48035.01 2020-10-12 04:55:31.000 286 21272.16 418.80 43065.95 48035.05 2020-10-12 04:55:32.000 286 21272.19 418.78 43065.98 48035.09 2020-10-12 04:55:33.000 286 21272.19 418.76 43065.98 48034.95 2020-10-12 04:55:34.000 286 21272.16 418.76 43065.99 48034.94 2020-10-12 04:55:35.000 286 21272.15 418.73 43065.98 48035.01 2020-10-12 04:55:36.000 286 21272.16 418.70 43065.98 48034.88 2020-10-12 04:55:37.000 286 21272.18 418.71 43065.97 48034.91 2020-10-12 04:55:38.000 286 21272.19 418.71 43065.97 48034.92 2020-10-12 04:55:39.000 286 21272.17 418.72 43066.00 48034.97 2020-10-12 04:55:40.000 286 21272.16 418.74 43065.98 48035.02 2020-10-12 04:55:41.000 286 21272.20 418.75 43065.95 48035.02 2020-10-12 04:55:42.000 286 21272.22 418.75 43065.96 48035.00 2020-10-12 04:55:43.000 286 21272.22 418.73 43065.96 48034.92 2020-10-12 04:55:44.000 286 21272.21 418.73 43065.95 48034.89 2020-10-12 04:55:45.000 286 21272.25 418.77 43065.98 48035.06 2020-10-12 04:55:46.000 286 21272.27 418.79 43065.91 48035.03 2020-10-12 04:55:47.000 286 21272.31 418.81 43065.89 48034.88 2020-10-12 04:55:48.000 286 21272.34 418.80 43065.87 48035.13 2020-10-12 04:55:49.000 286 21272.35 418.79 43065.88 48035.04 2020-10-12 04:55:50.000 286 21272.35 418.78 43065.87 48035.07 2020-10-12 04:55:51.000 286 21272.33 418.79 43065.91 48035.02 2020-10-12 04:55:52.000 286 21272.33 418.78 43065.93 48035.07 2020-10-12 04:55:53.000 286 21272.34 418.76 43065.91 48034.97 2020-10-12 04:55:54.000 286 21272.35 418.73 43065.93 48035.05 2020-10-12 04:55:55.000 286 21272.35 418.74 43065.93 48035.02 2020-10-12 04:55:56.000 286 21272.33 418.73 43065.90 48034.98 2020-10-12 04:55:57.000 286 21272.33 418.77 43065.84 48035.07 2020-10-12 04:55:58.000 286 21272.33 418.76 43065.86 48034.93 2020-10-12 04:55:59.000 286 21272.33 418.75 43065.85 48035.07 2020-10-12 04:56:00.000 286 21272.32 418.74 43065.82 48034.91 2020-10-12 04:56:01.000 286 21272.32 418.74 43065.84 48035.00 2020-10-12 04:56:02.000 286 21272.35 418.70 43065.84 48035.00 2020-10-12 04:56:03.000 286 21272.36 418.68 43065.85 48034.96 2020-10-12 04:56:04.000 286 21272.36 418.66 43065.88 48034.86 2020-10-12 04:56:05.000 286 21272.37 418.63 43065.93 48035.02 2020-10-12 04:56:06.000 286 21272.34 418.61 43065.95 48035.05 2020-10-12 04:56:07.000 286 21272.35 418.63 43065.95 48034.91 2020-10-12 04:56:08.000 286 21272.37 418.65 43065.96 48035.17 2020-10-12 04:56:09.000 286 21272.36 418.64 43065.95 48034.93 2020-10-12 04:56:10.000 286 21272.37 418.61 43065.96 48035.05 2020-10-12 04:56:11.000 286 21272.39 418.60 43065.99 48035.16 2020-10-12 04:56:12.000 286 21272.40 418.63 43066.00 48035.16 2020-10-12 04:56:13.000 286 21272.38 418.66 43066.01 48035.02 2020-10-12 04:56:14.000 286 21272.36 418.66 43066.01 48035.14 2020-10-12 04:56:15.000 286 21272.35 418.66 43065.98 48035.09 2020-10-12 04:56:16.000 286 21272.32 418.68 43065.97 48035.17 2020-10-12 04:56:17.000 286 21272.34 418.70 43065.95 48035.09 2020-10-12 04:56:18.000 286 21272.32 418.71 43065.95 48035.10 2020-10-12 04:56:19.000 286 21272.32 418.72 43065.93 48035.11 2020-10-12 04:56:20.000 286 21272.30 418.73 43065.93 48035.05 2020-10-12 04:56:21.000 286 21272.26 418.73 43065.90 48035.05 2020-10-12 04:56:22.000 286 21272.26 418.70 43065.91 48035.03 2020-10-12 04:56:23.000 286 21272.26 418.69 43065.90 48035.01 2020-10-12 04:56:24.000 286 21272.23 418.68 43065.88 48035.02 2020-10-12 04:56:25.000 286 21272.22 418.67 43065.91 48035.00 2020-10-12 04:56:26.000 286 21272.20 418.72 43065.90 48035.05 2020-10-12 04:56:27.000 286 21272.15 418.78 43065.81 48034.94 2020-10-12 04:56:28.000 286 21272.14 418.81 43065.80 48034.93 2020-10-12 04:56:29.000 286 21272.14 418.84 43065.80 48034.94 2020-10-12 04:56:30.000 286 21272.15 418.86 43065.80 48034.82 2020-10-12 04:56:31.000 286 21272.14 418.86 43065.73 48034.87 2020-10-12 04:56:32.000 286 21272.17 418.85 43065.72 48034.82 2020-10-12 04:56:33.000 286 21272.20 418.87 43065.71 48034.80 2020-10-12 04:56:34.000 286 21272.19 418.88 43065.71 48034.82 2020-10-12 04:56:35.000 286 21272.17 418.89 43065.66 48034.81 2020-10-12 04:56:36.000 286 21272.19 418.93 43065.65 48034.78 2020-10-12 04:56:37.000 286 21272.21 418.92 43065.64 48034.81 2020-10-12 04:56:38.000 286 21272.22 418.89 43065.66 48034.80 2020-10-12 04:56:39.000 286 21272.25 418.85 43065.66 48034.75 2020-10-12 04:56:40.000 286 21272.32 418.85 43065.66 48034.92 2020-10-12 04:56:41.000 286 21272.36 418.89 43065.67 48034.82 2020-10-12 04:56:42.000 286 21272.35 418.90 43065.67 48034.79 2020-10-12 04:56:43.000 286 21272.32 418.91 43065.65 48034.90 2020-10-12 04:56:44.000 286 21272.32 418.87 43065.69 48034.93 2020-10-12 04:56:45.000 286 21272.33 418.85 43065.70 48034.77 2020-10-12 04:56:46.000 286 21272.31 418.86 43065.67 48034.89 2020-10-12 04:56:47.000 286 21272.28 418.84 43065.70 48034.89 2020-10-12 04:56:48.000 286 21272.29 418.84 43065.73 48034.89 2020-10-12 04:56:49.000 286 21272.28 418.83 43065.75 48034.85 2020-10-12 04:56:50.000 286 21272.30 418.79 43065.72 48034.80 2020-10-12 04:56:51.000 286 21272.25 418.75 43065.73 48034.79 2020-10-12 04:56:52.000 286 21272.25 418.74 43065.76 48034.85 2020-10-12 04:56:53.000 286 21272.25 418.75 43065.79 48034.79 2020-10-12 04:56:54.000 286 21272.23 418.75 43065.79 48034.83 2020-10-12 04:56:55.000 286 21272.22 418.77 43065.74 48034.84 2020-10-12 04:56:56.000 286 21272.24 418.75 43065.75 48034.89 2020-10-12 04:56:57.000 286 21272.20 418.77 43065.73 48034.94 2020-10-12 04:56:58.000 286 21272.19 418.77 43065.73 48034.92 2020-10-12 04:56:59.000 286 21272.21 418.78 43065.73 48034.82 2020-10-12 04:57:00.000 286 21272.22 418.79 43065.72 48034.66 2020-10-12 04:57:01.000 286 21272.20 418.75 43065.70 48034.82 2020-10-12 04:57:02.000 286 21272.18 418.71 43065.70 48034.90 2020-10-12 04:57:03.000 286 21272.20 418.69 43065.73 48034.78 2020-10-12 04:57:04.000 286 21272.19 418.68 43065.76 48034.82 2020-10-12 04:57:05.000 286 21272.19 418.66 43065.79 48034.82 2020-10-12 04:57:06.000 286 21272.22 418.63 43065.83 48034.92 2020-10-12 04:57:07.000 286 21272.26 418.66 43065.81 48034.91 2020-10-12 04:57:08.000 286 21272.22 418.66 43065.81 48034.94 2020-10-12 04:57:09.000 286 21272.18 418.68 43065.82 48034.93 2020-10-12 04:57:10.000 286 21272.22 418.70 43065.80 48034.91 2020-10-12 04:57:11.000 286 21272.21 418.72 43065.80 48034.88 2020-10-12 04:57:12.000 286 21272.18 418.71 43065.82 48034.94 2020-10-12 04:57:13.000 286 21272.21 418.70 43065.80 48034.86 2020-10-12 04:57:14.000 286 21272.21 418.65 43065.83 48034.93 2020-10-12 04:57:15.000 286 21272.22 418.64 43065.82 48034.90 2020-10-12 04:57:16.000 286 21272.23 418.64 43065.82 48034.90 2020-10-12 04:57:17.000 286 21272.22 418.62 43065.85 48034.97 2020-10-12 04:57:18.000 286 21272.22 418.60 43065.84 48034.98 2020-10-12 04:57:19.000 286 21272.26 418.57 43065.90 48034.89 2020-10-12 04:57:20.000 286 21272.30 418.54 43065.94 48034.94 2020-10-12 04:57:21.000 286 21272.30 418.52 43065.97 48035.10 2020-10-12 04:57:22.000 286 21272.34 418.48 43066.00 48035.07 2020-10-12 04:57:23.000 286 21272.32 418.46 43066.02 48035.16 2020-10-12 04:57:24.000 286 21272.31 418.46 43066.04 48035.16 2020-10-12 04:57:25.000 286 21272.31 418.44 43066.09 48035.11 2020-10-12 04:57:26.000 286 21272.34 418.43 43066.10 48035.22 2020-10-12 04:57:27.000 286 21272.32 418.45 43066.10 48035.26 2020-10-12 04:57:28.000 286 21272.31 418.45 43066.11 48035.21 2020-10-12 04:57:29.000 286 21272.32 418.46 43066.10 48035.22 2020-10-12 04:57:30.000 286 21272.31 418.48 43066.05 48035.17 2020-10-12 04:57:31.000 286 21272.32 418.50 43066.06 48035.22 2020-10-12 04:57:32.000 286 21272.31 418.49 43066.06 48035.19 2020-10-12 04:57:33.000 286 21272.28 418.49 43066.05 48035.15 2020-10-12 04:57:34.000 286 21272.31 418.46 43066.05 48035.15 2020-10-12 04:57:35.000 286 21272.31 418.46 43066.06 48035.17 2020-10-12 04:57:36.000 286 21272.32 418.45 43066.07 48035.18 2020-10-12 04:57:37.000 286 21272.30 418.44 43066.04 48035.16 2020-10-12 04:57:38.000 286 21272.29 418.45 43066.06 48035.14 2020-10-12 04:57:39.000 286 21272.30 418.44 43066.08 48035.19 2020-10-12 04:57:40.000 286 21272.33 418.41 43066.09 48035.14 2020-10-12 04:57:41.000 286 21272.31 418.41 43066.10 48035.16 2020-10-12 04:57:42.000 286 21272.28 418.43 43066.08 48035.19 2020-10-12 04:57:43.000 286 21272.26 418.43 43066.07 48035.11 2020-10-12 04:57:44.000 286 21272.29 418.44 43066.06 48035.12 2020-10-12 04:57:45.000 286 21272.27 418.44 43066.04 48035.10 2020-10-12 04:57:46.000 286 21272.24 418.42 43066.04 48035.14 2020-10-12 04:57:47.000 286 21272.25 418.40 43066.00 48035.09 2020-10-12 04:57:48.000 286 21272.25 418.43 43066.00 48035.13 2020-10-12 04:57:49.000 286 21272.23 418.40 43066.01 48035.10 2020-10-12 04:57:50.000 286 21272.23 418.40 43066.05 48035.11 2020-10-12 04:57:51.000 286 21272.22 418.39 43066.05 48035.12 2020-10-12 04:57:52.000 286 21272.21 418.40 43066.01 48035.05 2020-10-12 04:57:53.000 286 21272.19 418.41 43066.00 48035.10 2020-10-12 04:57:54.000 286 21272.22 418.39 43066.02 48035.09 2020-10-12 04:57:55.000 286 21272.19 418.40 43066.01 48035.02 2020-10-12 04:57:56.000 286 21272.17 418.39 43065.98 48035.05 2020-10-12 04:57:57.000 286 21272.15 418.42 43065.99 48034.99 2020-10-12 04:57:58.000 286 21272.11 418.45 43065.97 48035.04 2020-10-12 04:57:59.000 286 21272.07 418.43 43066.01 48035.03 2020-10-12 04:58:00.000 286 21272.09 418.42 43066.02 48034.99 2020-10-12 04:58:01.000 286 21272.09 418.44 43065.98 48035.01 2020-10-12 04:58:02.000 286 21272.09 418.45 43065.99 48034.94 2020-10-12 04:58:03.000 286 21272.06 418.47 43065.97 48034.99 2020-10-12 04:58:04.000 286 21272.02 418.49 43065.96 48034.96 2020-10-12 04:58:05.000 286 21272.02 418.47 43065.94 48034.89 2020-10-12 04:58:06.000 286 21272.06 418.43 43065.92 48034.93 2020-10-12 04:58:07.000 286 21272.07 418.40 43065.98 48034.95 2020-10-12 04:58:08.000 286 21272.08 418.37 43066.01 48034.96 2020-10-12 04:58:09.000 286 21272.14 418.33 43066.01 48034.96 2020-10-12 04:58:10.000 286 21272.15 418.32 43066.06 48035.03 2020-10-12 04:58:11.000 286 21272.13 418.33 43066.07 48035.00 2020-10-12 04:58:12.000 286 21272.14 418.35 43066.08 48035.09 2020-10-12 04:58:13.000 286 21272.16 418.34 43066.10 48035.06 2020-10-12 04:58:14.000 286 21272.18 418.34 43066.12 48035.09 2020-10-12 04:58:15.000 286 21272.20 418.36 43066.13 48035.10 2020-10-12 04:58:16.000 286 21272.21 418.34 43066.13 48035.13 2020-10-12 04:58:17.000 286 21272.21 418.33 43066.16 48035.17 2020-10-12 04:58:18.000 286 21272.21 418.33 43066.18 48035.17 2020-10-12 04:58:19.000 286 21272.24 418.33 43066.19 48035.07 2020-10-12 04:58:20.000 286 21272.26 418.36 43066.21 48035.26 2020-10-12 04:58:21.000 286 21272.25 418.40 43066.22 48035.20 2020-10-12 04:58:22.000 286 21272.28 418.35 43066.23 48035.29 2020-10-12 04:58:23.000 286 21272.31 418.36 43066.23 48035.24 2020-10-12 04:58:24.000 286 21272.30 418.39 43066.24 48035.28 2020-10-12 04:58:25.000 286 21272.29 418.38 43066.28 48035.29 2020-10-12 04:58:26.000 286 21272.28 418.38 43066.23 48035.31 2020-10-12 04:58:27.000 286 21272.27 418.41 43066.24 48035.31 2020-10-12 04:58:28.000 286 21272.25 418.44 43066.25 48035.23 2020-10-12 04:58:29.000 286 21272.25 418.46 43066.23 48035.31 2020-10-12 04:58:30.000 286 21272.23 418.47 43066.21 48035.25 2020-10-12 04:58:31.000 286 21272.25 418.48 43066.19 48035.22 2020-10-12 04:58:32.000 286 21272.23 418.51 43066.17 48035.22 2020-10-12 04:58:33.000 286 21272.16 418.54 43066.15 48035.17 2020-10-12 04:58:34.000 286 21272.13 418.58 43066.12 48035.16 2020-10-12 04:58:35.000 286 21272.12 418.61 43066.10 48035.09 2020-10-12 04:58:36.000 286 21272.06 418.63 43066.04 48035.08 2020-10-12 04:58:37.000 286 21272.03 418.66 43066.05 48035.01 2020-10-12 04:58:38.000 286 21272.01 418.68 43066.02 48035.01 2020-10-12 04:58:39.000 286 21272.06 418.66 43066.00 48035.02 2020-10-12 04:58:40.000 286 21272.07 418.75 43065.96 48034.92 2020-10-12 04:58:41.000 286 21272.06 418.86 43065.89 48034.90 2020-10-12 04:58:42.000 286 21272.07 418.91 43065.80 48034.87 2020-10-12 04:58:43.000 286 21272.06 418.93 43065.76 48034.77 2020-10-12 04:58:44.000 286 21272.10 418.94 43065.73 48034.74 2020-10-12 04:58:45.000 286 21272.10 418.93 43065.67 48034.75 2020-10-12 04:58:46.000 286 21272.13 418.92 43065.68 48034.73 2020-10-12 04:58:47.000 286 21272.15 418.92 43065.69 48034.69 2020-10-12 04:58:48.000 286 21272.18 418.89 43065.67 48034.72 2020-10-12 04:58:49.000 286 21272.17 418.84 43065.69 48034.66 2020-10-12 04:58:50.000 286 21272.17 418.80 43065.71 48034.78 2020-10-12 04:58:51.000 286 21272.19 418.74 43065.74 48034.58 2020-10-12 04:58:52.000 286 21272.25 418.71 43065.77 48034.90 2020-10-12 04:58:53.000 286 21272.28 418.67 43065.80 48034.89 2020-10-12 04:58:54.000 286 21272.30 418.66 43065.85 48034.91 2020-10-12 04:58:55.000 286 21272.34 418.66 43065.87 48034.83 2020-10-12 04:58:56.000 286 21272.35 418.67 43065.90 48035.00 2020-10-12 04:58:57.000 286 21272.32 418.67 43065.92 48034.94 2020-10-12 04:58:58.000 286 21272.31 418.68 43065.91 48035.03 2020-10-12 04:58:59.000 286 21272.34 418.72 43065.90 48034.81 2020-10-12 04:59:00.000 286 21272.32 418.73 43065.84 48035.02 2020-10-12 04:59:01.000 286 21272.32 418.72 43065.85 48034.85 2020-10-12 04:59:02.000 286 21272.30 418.72 43065.78 48035.00 2020-10-12 04:59:03.000 286 21272.30 418.74 43065.77 48034.97 2020-10-12 04:59:04.000 286 21272.28 418.74 43065.78 48034.90 2020-10-12 04:59:05.000 286 21272.28 418.76 43065.77 48034.93 2020-10-12 04:59:06.000 286 21272.24 418.75 43065.77 48034.86 2020-10-12 04:59:07.000 286 21272.24 418.76 43065.74 48034.89 2020-10-12 04:59:08.000 286 21272.22 418.73 43065.71 48034.85 2020-10-12 04:59:09.000 286 21272.23 418.71 43065.75 48034.87 2020-10-12 04:59:10.000 286 21272.24 418.68 43065.75 48034.88 2020-10-12 04:59:11.000 286 21272.25 418.67 43065.76 48034.83 2020-10-12 04:59:12.000 286 21272.21 418.67 43065.73 48034.90 2020-10-12 04:59:13.000 286 21272.22 418.68 43065.75 48034.85 2020-10-12 04:59:14.000 286 21272.23 418.67 43065.75 48034.86 2020-10-12 04:59:15.000 286 21272.24 418.63 43065.78 48034.88 2020-10-12 04:59:16.000 286 21272.21 418.64 43065.79 48034.88 2020-10-12 04:59:17.000 286 21272.22 418.64 43065.78 48034.89 2020-10-12 04:59:18.000 286 21272.22 418.64 43065.78 48034.92 2020-10-12 04:59:19.000 286 21272.18 418.64 43065.80 48034.87 2020-10-12 04:59:20.000 286 21272.17 418.66 43065.78 48034.93 2020-10-12 04:59:21.000 286 21272.17 418.72 43065.75 48034.74 2020-10-12 04:59:22.000 286 21272.16 418.75 43065.68 48034.73 2020-10-12 04:59:23.000 286 21272.16 418.78 43065.65 48034.81 2020-10-12 04:59:24.000 286 21272.16 418.77 43065.65 48034.64 2020-10-12 04:59:25.000 286 21272.16 418.72 43065.63 48034.86 2020-10-12 04:59:26.000 286 21272.19 418.75 43065.65 48034.76 2020-10-12 04:59:27.000 286 21272.18 418.77 43065.65 48034.62 2020-10-12 04:59:28.000 286 21272.17 418.77 43065.67 48034.83 2020-10-12 04:59:29.000 286 21272.16 418.75 43065.67 48034.58 2020-10-12 04:59:30.000 286 21272.10 418.72 43065.65 48034.83 2020-10-12 04:59:31.000 286 21272.15 418.72 43065.68 48034.63 2020-10-12 04:59:32.000 286 21272.16 418.70 43065.71 48034.81 2020-10-12 04:59:33.000 286 21272.16 418.69 43065.71 48034.81 2020-10-12 04:59:34.000 286 21272.16 418.70 43065.76 48034.84 2020-10-12 04:59:35.000 286 21272.17 418.70 43065.78 48034.85 2020-10-12 04:59:36.000 286 21272.18 418.72 43065.78 48034.82 2020-10-12 04:59:37.000 286 21272.18 418.73 43065.77 48034.74 2020-10-12 04:59:38.000 286 21272.16 418.77 43065.76 48034.88 2020-10-12 04:59:39.000 286 21272.11 418.80 43065.75 48034.71 2020-10-12 04:59:40.000 286 21272.07 418.84 43065.67 48034.79 2020-10-12 04:59:41.000 286 21272.06 418.84 43065.65 48034.71 2020-10-12 04:59:42.000 286 21272.07 418.89 43065.62 48034.69 2020-10-12 04:59:43.000 286 21272.06 418.91 43065.62 48034.66 2020-10-12 04:59:44.000 286 21272.08 418.92 43065.59 48034.57 2020-10-12 04:59:45.000 286 21272.12 418.92 43065.56 48034.67 2020-10-12 04:59:46.000 286 21272.15 418.93 43065.52 48034.53 2020-10-12 04:59:47.000 286 21272.16 418.96 43065.51 48034.64 2020-10-12 04:59:48.000 286 21272.14 418.96 43065.51 48034.61 2020-10-12 04:59:49.000 286 21272.13 418.94 43065.51 48034.56 2020-10-12 04:59:50.000 286 21272.13 418.92 43065.53 48034.61 2020-10-12 04:59:51.000 286 21272.16 418.92 43065.51 48034.44 2020-10-12 04:59:52.000 286 21272.15 418.94 43065.52 48034.64 2020-10-12 04:59:53.000 286 21272.12 418.94 43065.52 48034.57 2020-10-12 04:59:54.000 286 21272.11 418.93 43065.50 48034.61 2020-10-12 04:59:55.000 286 21272.10 418.94 43065.50 48034.51 2020-10-12 04:59:56.000 286 21272.07 418.96 43065.48 48034.61 2020-10-12 04:59:57.000 286 21272.07 418.95 43065.46 48034.40 2020-10-12 04:59:58.000 286 21272.05 418.96 43065.46 48034.54 2020-10-12 04:59:59.000 286 21272.04 418.96 43065.45 48034.46 2020-10-12 05:00:00.000 286 21272.06 418.98 43065.42 48034.33 2020-10-12 05:00:01.000 286 21272.03 419.00 43065.41 48034.42 2020-10-12 05:00:02.000 286 21272.05 419.00 43065.38 48034.37 2020-10-12 05:00:03.000 286 21272.05 419.00 43065.40 48034.33 2020-10-12 05:00:04.000 286 21272.10 419.02 43065.39 48034.37 2020-10-12 05:00:05.000 286 21272.08 419.00 43065.36 48034.36 2020-10-12 05:00:06.000 286 21272.08 419.02 43065.37 48034.42 2020-10-12 05:00:07.000 286 21272.09 419.04 43065.40 48034.52 2020-10-12 05:00:08.000 286 21272.11 419.03 43065.39 48034.49 2020-10-12 05:00:09.000 286 21272.13 419.06 43065.38 48034.47 2020-10-12 05:00:10.000 286 21272.13 419.08 43065.36 48034.30 2020-10-12 05:00:11.000 286 21272.15 419.07 43065.37 48034.50 2020-10-12 05:00:12.000 286 21272.18 419.07 43065.36 48034.39 2020-10-12 05:00:13.000 286 21272.18 419.10 43065.35 48034.40 2020-10-12 05:00:14.000 286 21272.20 419.14 43065.33 48034.41 2020-10-12 05:00:15.000 286 21272.18 419.17 43065.27 48034.39 2020-10-12 05:00:16.000 286 21272.16 419.15 43065.30 48034.37 2020-10-12 05:00:17.000 286 21272.15 419.16 43065.28 48034.40 2020-10-12 05:00:18.000 286 21272.15 419.16 43065.30 48034.32 2020-10-12 05:00:19.000 286 21272.17 419.15 43065.26 48034.30 2020-10-12 05:00:20.000 286 21272.17 419.14 43065.25 48034.35 2020-10-12 05:00:21.000 286 21272.19 419.12 43065.28 48034.39 2020-10-12 05:00:22.000 286 21272.19 419.13 43065.32 48034.32 2020-10-12 05:00:23.000 286 21272.22 419.14 43065.33 48034.38 2020-10-12 05:00:24.000 286 21272.22 419.16 43065.31 48034.38 2020-10-12 05:00:25.000 286 21272.22 419.16 43065.30 48034.46 2020-10-12 05:00:26.000 286 21272.21 419.17 43065.29 48034.35 2020-10-12 05:00:27.000 286 21272.20 419.18 43065.32 48034.52 2020-10-12 05:00:28.000 286 21272.17 419.21 43065.31 48034.33 2020-10-12 05:00:29.000 286 21272.17 419.25 43065.31 48034.51 2020-10-12 05:00:30.000 286 21272.16 419.27 43065.29 48034.31 2020-10-12 05:00:31.000 286 21272.13 419.28 43065.25 48034.45 2020-10-12 05:00:32.000 286 21272.14 419.25 43065.24 48034.24 2020-10-12 05:00:33.000 286 21272.13 419.26 43065.22 48034.26 2020-10-12 05:00:34.000 286 21272.09 419.30 43065.21 48034.29 2020-10-12 05:00:35.000 286 21272.09 419.31 43065.19 48034.23 2020-10-12 05:00:36.000 286 21272.10 419.33 43065.18 48034.40 2020-10-12 05:00:37.000 286 21272.09 419.33 43065.18 48034.20 2020-10-12 05:00:38.000 286 21272.10 419.35 43065.15 48034.30 2020-10-12 05:00:39.000 286 21272.11 419.37 43065.12 48034.23 2020-10-12 05:00:40.000 286 21272.10 419.35 43065.13 48034.20 2020-10-12 05:00:41.000 286 21272.10 419.35 43065.12 48034.18 2020-10-12 05:00:42.000 286 21272.13 419.33 43065.11 48034.18 2020-10-12 05:00:43.000 286 21272.14 419.33 43065.14 48034.18 2020-10-12 05:00:44.000 286 21272.15 419.30 43065.13 48034.24 2020-10-12 05:00:45.000 286 21272.13 419.27 43065.17 48034.25 2020-10-12 05:00:46.000 286 21272.18 419.25 43065.21 48034.21 2020-10-12 05:00:47.000 286 21272.18 419.22 43065.19 48034.26 2020-10-12 05:00:48.000 286 21272.20 419.17 43065.22 48034.42 2020-10-12 05:00:49.000 286 21272.21 419.15 43065.24 48034.23 2020-10-12 05:00:50.000 286 21272.21 419.14 43065.28 48034.39 2020-10-12 05:00:51.000 286 21272.19 419.14 43065.30 48034.36 2020-10-12 05:00:52.000 286 21272.21 419.16 43065.30 48034.38 2020-10-12 05:00:53.000 286 21272.24 419.16 43065.26 48034.35 2020-10-12 05:00:54.000 286 21272.25 419.15 43065.26 48034.36 2020-10-12 05:00:55.000 286 21272.25 419.14 43065.26 48034.36 2020-10-12 05:00:56.000 286 21272.27 419.14 43065.25 48034.38 2020-10-12 05:00:57.000 286 21272.27 419.15 43065.25 48034.39 2020-10-12 05:00:58.000 286 21272.22 419.13 43065.28 48034.33 2020-10-12 05:00:59.000 286 21272.24 419.10 43065.31 48034.42 2020-10-12 05:01:00.000 286 21272.29 419.08 43065.30 48034.51 2020-10-12 05:01:01.000 286 21272.28 419.04 43065.32 48034.41 2020-10-12 05:01:02.000 286 21272.28 419.04 43065.32 48034.38 2020-10-12 05:01:03.000 286 21272.27 419.02 43065.37 48034.59 2020-10-12 05:01:04.000 286 21272.30 418.99 43065.37 48034.37 2020-10-12 05:01:05.000 286 21272.32 418.96 43065.42 48034.45 2020-10-12 05:01:06.000 286 21272.32 418.96 43065.42 48034.48 2020-10-12 05:01:07.000 286 21272.34 418.93 43065.44 48034.53 2020-10-12 05:01:08.000 286 21272.32 418.89 43065.46 48034.56 2020-10-12 05:01:09.000 286 21272.34 418.91 43065.45 48034.70 2020-10-12 05:01:10.000 286 21272.33 418.90 43065.48 48034.65 2020-10-12 05:01:11.000 286 21272.31 418.89 43065.45 48034.70 2020-10-12 05:01:12.000 286 21272.30 418.92 43065.47 48034.52 2020-10-12 05:01:13.000 286 21272.33 418.86 43065.49 48034.66 2020-10-12 05:01:14.000 286 21272.31 418.84 43065.50 48034.56 2020-10-12 05:01:15.000 286 21272.31 418.83 43065.53 48034.60 2020-10-12 05:01:16.000 286 21272.26 418.83 43065.50 48034.67 2020-10-12 05:01:17.000 286 21272.24 418.85 43065.53 48034.66 2020-10-12 05:01:18.000 286 21272.28 418.83 43065.56 48034.64 2020-10-12 05:01:19.000 286 21272.27 418.79 43065.60 48034.61 2020-10-12 05:01:20.000 286 21272.26 418.74 43065.60 48034.62 2020-10-12 05:01:21.000 286 21272.22 418.73 43065.65 48034.64 2020-10-12 05:01:22.000 286 21272.19 418.72 43065.67 48034.61 2020-10-12 05:01:23.000 286 21272.23 418.66 43065.67 48034.69 2020-10-12 05:01:24.000 286 21272.19 418.64 43065.67 48034.70 2020-10-12 05:01:25.000 286 21272.16 418.60 43065.71 48034.72 2020-10-12 05:01:26.000 286 21272.14 418.55 43065.75 48034.76 2020-10-12 05:01:27.000 286 21272.10 418.50 43065.77 48034.73 2020-10-12 05:01:28.000 286 21272.10 418.45 43065.77 48034.80 2020-10-12 05:01:29.000 286 21272.11 418.39 43065.84 48034.80 2020-10-12 05:01:30.000 286 21272.09 418.36 43065.88 48034.78 2020-10-12 05:01:31.000 286 21272.09 418.34 43065.92 48034.87 2020-10-12 05:01:32.000 286 21272.04 418.33 43065.96 48034.87 2020-10-12 05:01:33.000 286 21272.05 418.32 43065.95 48034.89 2020-10-12 05:01:34.000 286 21272.04 418.29 43065.94 48034.91 2020-10-12 05:01:35.000 286 21272.03 418.23 43065.95 48034.91 2020-10-12 05:01:36.000 286 21272.03 418.19 43066.01 48034.94 2020-10-12 05:01:37.000 286 21272.09 418.12 43066.05 48034.98 2020-10-12 05:01:38.000 286 21272.12 418.08 43066.10 48035.03 2020-10-12 05:01:39.000 286 21272.15 418.03 43066.16 48035.02 2020-10-12 05:01:40.000 286 21272.18 418.00 43066.17 48035.17 2020-10-12 05:01:41.000 286 21272.20 418.00 43066.20 48035.12 2020-10-12 05:01:42.000 286 21272.19 418.04 43066.21 48035.19 2020-10-12 05:01:43.000 286 21272.20 418.06 43066.22 48035.14 2020-10-12 05:01:44.000 286 21272.22 418.08 43066.19 48035.21 2020-10-12 05:01:45.000 286 21272.26 418.12 43066.21 48035.24 2020-10-12 05:01:46.000 286 21272.33 418.14 43066.17 48035.19 2020-10-12 05:01:47.000 286 21272.36 418.17 43066.14 48035.24 2020-10-12 05:01:48.000 286 21272.38 418.19 43066.12 48035.21 2020-10-12 05:01:49.000 286 21272.40 418.17 43066.08 48035.23 2020-10-12 05:01:50.000 286 21272.39 418.15 43066.11 48035.26 2020-10-12 05:01:51.000 286 21272.41 418.14 43066.15 48035.21 2020-10-12 05:01:52.000 286 21272.42 418.15 43066.11 48035.22 2020-10-12 05:01:53.000 286 21272.42 418.13 43066.11 48035.20 2020-10-12 05:01:54.000 286 21272.39 418.15 43066.14 48035.24 2020-10-12 05:01:55.000 286 21272.36 418.17 43066.15 48035.19 2020-10-12 05:01:56.000 286 21272.31 418.20 43066.08 48035.31 2020-10-12 05:01:57.000 286 21272.30 418.21 43066.06 48035.03 2020-10-12 05:01:58.000 286 21272.32 418.21 43066.08 48035.09 2020-10-12 05:01:59.000 286 21272.31 418.18 43066.08 48035.16 2020-10-12 05:02:00.000 286 21272.32 418.17 43066.08 48035.10 2020-10-12 05:02:01.000 286 21272.34 418.14 43066.12 48035.16 2020-10-12 05:02:02.000 286 21272.36 418.13 43066.16 48035.15 2020-10-12 05:02:03.000 286 21272.35 418.14 43066.14 48035.17 2020-10-12 05:02:04.000 286 21272.36 418.15 43066.15 48035.21 2020-10-12 05:02:05.000 286 21272.37 418.12 43066.16 48035.12 2020-10-12 05:02:06.000 286 21272.39 418.15 43066.14 48035.21 2020-10-12 05:02:07.000 286 21272.38 418.19 43066.13 48035.21 2020-10-12 05:02:08.000 286 21272.35 418.20 43066.10 48035.13 2020-10-12 05:02:09.000 286 21272.33 418.20 43066.07 48035.18 2020-10-12 05:02:10.000 286 21272.31 418.21 43066.12 48035.16 2020-10-12 05:02:11.000 286 21272.32 418.21 43066.12 48035.14 2020-10-12 05:02:12.000 286 21272.29 418.22 43066.08 48035.11 2020-10-12 05:02:13.000 286 21272.25 418.24 43066.04 48035.13 2020-10-12 05:02:14.000 286 21272.18 418.29 43066.02 48035.01 2020-10-12 05:02:15.000 286 21272.15 418.39 43065.98 48035.01 2020-10-12 05:02:16.000 286 21272.09 418.45 43065.90 48034.93 2020-10-12 05:02:17.000 286 21272.08 418.49 43065.83 48034.90 2020-10-12 05:02:18.000 286 21272.04 418.51 43065.80 48034.77 2020-10-12 05:02:19.000 286 21272.02 418.54 43065.73 48034.73 2020-10-12 05:02:20.000 286 21272.00 418.58 43065.68 48034.65 2020-10-12 05:02:21.000 286 21272.03 418.58 43065.65 48034.64 2020-10-12 05:02:22.000 286 21272.00 418.58 43065.63 48034.60 2020-10-12 05:02:23.000 286 21271.95 418.58 43065.60 48034.60 2020-10-12 05:02:24.000 286 21271.97 418.55 43065.54 48034.56 2020-10-12 05:02:25.000 286 21271.99 418.54 43065.53 48034.51 2020-10-12 05:02:26.000 286 21272.02 418.50 43065.56 48034.60 2020-10-12 05:02:27.000 286 21271.97 418.52 43065.54 48034.54 2020-10-12 05:02:28.000 286 21271.95 418.53 43065.51 48034.55 2020-10-12 05:02:29.000 286 21271.93 418.54 43065.51 48034.52 2020-10-12 05:02:30.000 286 21271.92 418.59 43065.47 48034.54 2020-10-12 05:02:31.000 286 21271.94 418.64 43065.47 48034.47 2020-10-12 05:02:32.000 286 21271.92 418.72 43065.43 48034.48 2020-10-12 05:02:33.000 286 21271.89 418.70 43065.41 48034.39 2020-10-12 05:02:34.000 286 21271.90 418.68 43065.41 48034.37 2020-10-12 05:02:35.000 286 21271.91 418.67 43065.37 48034.42 2020-10-12 05:02:36.000 286 21271.85 418.72 43065.42 48034.30 2020-10-12 05:02:37.000 286 21271.84 418.75 43065.38 48034.33 2020-10-12 05:02:38.000 286 21271.80 418.83 43065.33 48034.33 2020-10-12 05:02:39.000 286 21271.81 418.87 43065.27 48034.24 2020-10-12 05:02:40.000 286 21271.83 418.89 43065.24 48034.26 2020-10-12 05:02:41.000 286 21271.80 418.91 43065.21 48034.16 2020-10-12 05:02:42.000 286 21271.80 418.89 43065.19 48034.17 2020-10-12 05:02:43.000 286 21271.82 418.88 43065.20 48034.20 2020-10-12 05:02:44.000 286 21271.83 418.89 43065.19 48034.11 2020-10-12 05:02:45.000 286 21271.83 418.89 43065.19 48034.16 2020-10-12 05:02:46.000 286 21271.82 418.92 43065.14 48034.14 2020-10-12 05:02:47.000 286 21271.84 418.94 43065.14 48034.12 2020-10-12 05:02:48.000 286 21271.83 418.98 43065.13 48034.09 2020-10-12 05:02:49.000 286 21271.80 418.98 43065.11 48034.13 2020-10-12 05:02:50.000 286 21271.77 418.99 43065.07 48034.03 2020-10-12 05:02:51.000 286 21271.78 418.98 43065.06 48034.04 2020-10-12 05:02:52.000 286 21271.81 418.98 43065.05 48034.03 2020-10-12 05:02:53.000 286 21271.81 418.95 43065.06 48034.00 2020-10-12 05:02:54.000 286 21271.85 418.90 43065.12 48034.03 2020-10-12 05:02:55.000 286 21271.87 418.84 43065.17 48034.11 2020-10-12 05:02:56.000 286 21271.87 418.81 43065.20 48034.13 2020-10-12 05:02:57.000 286 21271.88 418.78 43065.23 48034.19 2020-10-12 05:02:58.000 286 21271.84 418.81 43065.23 48034.19 2020-10-12 05:02:59.000 286 21271.87 418.81 43065.25 48034.17 2020-10-12 05:03:00.000 286 21271.88 418.77 43065.25 48034.24 2020-10-12 05:03:01.000 286 21271.88 418.78 43065.24 48034.22 2020-10-12 05:03:02.000 286 21271.87 418.75 43065.26 48034.23 2020-10-12 05:03:03.000 286 21271.91 418.73 43065.28 48034.19 2020-10-12 05:03:04.000 286 21271.93 418.70 43065.30 48034.30 2020-10-12 05:03:05.000 286 21271.95 418.67 43065.35 48034.29 2020-10-12 05:03:06.000 286 21272.02 418.61 43065.40 48034.33 2020-10-12 05:03:07.000 286 21272.06 418.54 43065.43 48034.41 2020-10-12 05:03:08.000 286 21272.10 418.45 43065.50 48034.49 2020-10-12 05:03:09.000 286 21272.12 418.45 43065.56 48034.57 2020-10-12 05:03:10.000 286 21272.18 418.43 43065.58 48034.58 2020-10-12 05:03:11.000 286 21272.21 418.46 43065.64 48034.65 2020-10-12 05:03:12.000 286 21272.24 418.48 43065.64 48034.69 2020-10-12 05:03:13.000 286 21272.23 418.46 43065.64 48034.68 2020-10-12 05:03:14.000 286 21272.22 418.44 43065.62 48034.78 2020-10-12 05:03:15.000 286 21272.24 418.41 43065.59 48034.73 2020-10-12 05:03:16.000 286 21272.24 418.39 43065.58 48034.74 2020-10-12 05:03:17.000 286 21272.22 418.37 43065.61 48034.76 2020-10-12 05:03:18.000 286 21272.23 418.33 43065.65 48034.75 2020-10-12 05:03:19.000 286 21272.24 418.32 43065.65 48034.80 2020-10-12 05:03:20.000 286 21272.24 418.31 43065.69 48034.79 2020-10-12 05:03:21.000 286 21272.26 418.28 43065.71 48034.79 2020-10-12 05:03:22.000 286 21272.28 418.27 43065.73 48034.83 2020-10-12 05:03:23.000 286 21272.27 418.27 43065.73 48034.84 2020-10-12 05:03:24.000 286 21272.29 418.26 43065.76 48034.85 2020-10-12 05:03:25.000 286 21272.28 418.25 43065.77 48034.83 2020-10-12 05:03:26.000 286 21272.27 418.26 43065.78 48034.83 2020-10-12 05:03:27.000 286 21272.22 418.30 43065.76 48034.88 2020-10-12 05:03:28.000 286 21272.19 418.34 43065.72 48034.77 2020-10-12 05:03:29.000 286 21272.15 418.37 43065.69 48034.80 2020-10-12 05:03:30.000 286 21272.14 418.41 43065.66 48034.70 2020-10-12 05:03:31.000 286 21272.14 418.41 43065.64 48034.72 2020-10-12 05:03:32.000 286 21272.15 418.40 43065.63 48034.70 2020-10-12 05:03:33.000 286 21272.14 418.39 43065.62 48034.66 2020-10-12 05:03:34.000 286 21272.14 418.37 43065.64 48034.72 2020-10-12 05:03:35.000 286 21272.16 418.37 43065.62 48034.67 2020-10-12 05:03:36.000 286 21272.17 418.37 43065.63 48034.71 2020-10-12 05:03:37.000 286 21272.17 418.33 43065.63 48034.72 2020-10-12 05:03:38.000 286 21272.13 418.33 43065.60 48034.69 2020-10-12 05:03:39.000 286 21272.08 418.34 43065.62 48034.73 2020-10-12 05:03:40.000 286 21272.05 418.37 43065.62 48034.68 2020-10-12 05:03:41.000 286 21272.00 418.41 43065.61 48034.65 2020-10-12 05:03:42.000 286 21272.04 418.44 43065.58 48034.63 2020-10-12 05:03:43.000 286 21272.01 418.45 43065.56 48034.58 2020-10-12 05:03:44.000 286 21272.03 418.45 43065.52 48034.55 2020-10-12 05:03:45.000 286 21272.04 418.43 43065.52 48034.57 2020-10-12 05:03:46.000 286 21272.03 418.41 43065.54 48034.52 2020-10-12 05:03:47.000 286 21272.03 418.39 43065.51 48034.54 2020-10-12 05:03:48.000 286 21272.01 418.40 43065.50 48034.52 2020-10-12 05:03:49.000 286 21272.04 418.41 43065.49 48034.50 2020-10-12 05:03:50.000 286 21272.05 418.39 43065.49 48034.50 2020-10-12 05:03:51.000 286 21272.05 418.41 43065.46 48034.53 2020-10-12 05:03:52.000 286 21272.06 418.39 43065.49 48034.48 2020-10-12 05:03:53.000 286 21272.07 418.35 43065.45 48034.51 2020-10-12 05:03:54.000 286 21272.06 418.33 43065.47 48034.47 2020-10-12 05:03:55.000 286 21272.07 418.30 43065.51 48034.52 2020-10-12 05:03:56.000 286 21272.08 418.27 43065.49 48034.54 2020-10-12 05:03:57.000 286 21272.09 418.28 43065.49 48034.56 2020-10-12 05:03:58.000 286 21272.12 418.29 43065.49 48034.54 2020-10-12 05:03:59.000 286 21272.13 418.30 43065.48 48034.52 2020-10-12 05:04:00.000 286 21272.10 418.34 43065.45 48034.47 2020-10-12 05:04:01.000 286 21272.07 418.34 43065.45 48034.53 2020-10-12 05:04:02.000 286 21272.06 418.32 43065.47 48034.41 2020-10-12 05:04:03.000 286 21272.05 418.30 43065.48 48034.47 2020-10-12 05:04:04.000 286 21272.09 418.31 43065.45 48034.45 2020-10-12 05:04:05.000 286 21272.05 418.33 43065.47 48034.49 2020-10-12 05:04:06.000 286 21272.07 418.35 43065.50 48034.48 2020-10-12 05:04:07.000 286 21272.07 418.35 43065.50 48034.49 2020-10-12 05:04:08.000 286 21272.09 418.35 43065.50 48034.52 2020-10-12 05:04:09.000 286 21272.11 418.37 43065.51 48034.49 2020-10-12 05:04:10.000 286 21272.11 418.37 43065.50 48034.54 2020-10-12 05:04:11.000 286 21272.10 418.37 43065.52 48034.53 2020-10-12 05:04:12.000 286 21272.13 418.41 43065.52 48034.53 2020-10-12 05:04:13.000 286 21272.14 418.39 43065.50 48034.60 2020-10-12 05:04:14.000 286 21272.16 418.38 43065.56 48034.59 2020-10-12 05:04:15.000 286 21272.16 418.36 43065.59 48034.59 2020-10-12 05:04:16.000 286 21272.18 418.38 43065.59 48034.61 2020-10-12 05:04:17.000 286 21272.19 418.36 43065.58 48034.56 2020-10-12 05:04:18.000 286 21272.19 418.33 43065.55 48034.64 2020-10-12 05:04:19.000 286 21272.19 418.31 43065.60 48034.61 2020-10-12 05:04:20.000 286 21272.23 418.28 43065.67 48034.70 2020-10-12 05:04:21.000 286 21272.23 418.25 43065.65 48034.67 2020-10-12 05:04:22.000 286 21272.24 418.24 43065.65 48034.73 2020-10-12 05:04:23.000 286 21272.23 418.22 43065.63 48034.69 2020-10-12 05:04:24.000 286 21272.24 418.22 43065.66 48034.75 2020-10-12 05:04:25.000 286 21272.25 418.21 43065.69 48034.76 2020-10-12 05:04:26.000 286 21272.32 418.18 43065.70 48034.76 2020-10-12 05:04:27.000 286 21272.33 418.14 43065.75 48034.84 2020-10-12 05:04:28.000 286 21272.34 418.11 43065.78 48034.87 2020-10-12 05:04:29.000 286 21272.38 418.08 43065.80 48034.89 2020-10-12 05:04:30.000 286 21272.42 418.03 43065.83 48034.98 2020-10-12 05:04:31.000 286 21272.46 418.00 43065.91 48034.96 2020-10-12 05:04:32.000 286 21272.44 418.00 43065.90 48035.07 2020-10-12 05:04:33.000 286 21272.44 418.01 43065.92 48035.05 2020-10-12 05:04:34.000 286 21272.46 418.00 43065.95 48035.09 2020-10-12 05:04:35.000 286 21272.41 418.01 43065.98 48035.12 2020-10-12 05:04:36.000 286 21272.42 418.01 43065.99 48035.06 2020-10-12 05:04:37.000 286 21272.42 417.98 43066.01 48035.16 2020-10-12 05:04:38.000 286 21272.39 417.99 43065.99 48035.12 2020-10-12 05:04:39.000 286 21272.38 417.97 43065.99 48035.15 2020-10-12 05:04:40.000 286 21272.38 417.97 43065.98 48035.10 2020-10-12 05:04:41.000 286 21272.42 417.98 43066.01 48035.15 2020-10-12 05:04:42.000 286 21272.43 417.96 43066.05 48035.19 2020-10-12 05:04:43.000 286 21272.38 417.97 43066.06 48035.14 2020-10-12 05:04:44.000 286 21272.41 417.99 43066.05 48035.20 2020-10-12 05:04:45.000 286 21272.39 418.00 43066.04 48035.18 2020-10-12 05:04:46.000 286 21272.34 418.04 43066.06 48035.14 2020-10-12 05:04:47.000 286 21272.28 418.15 43066.01 48035.14 2020-10-12 05:04:48.000 286 21272.25 418.20 43065.94 48035.03 2020-10-12 05:04:49.000 286 21272.28 418.24 43065.91 48035.00 2020-10-12 05:04:50.000 286 21272.30 418.25 43065.84 48034.96 2020-10-12 05:04:51.000 286 21272.23 418.27 43065.82 48034.91 2020-10-12 05:04:52.000 286 21272.23 418.29 43065.81 48034.90 2020-10-12 05:04:53.000 286 21272.24 418.28 43065.77 48034.86 2020-10-12 05:04:54.000 286 21272.25 418.27 43065.77 48034.85 2020-10-12 05:04:55.000 286 21272.27 418.29 43065.74 48034.86 2020-10-12 05:04:56.000 286 21272.29 418.27 43065.74 48034.84 2020-10-12 05:04:57.000 286 21272.30 418.24 43065.76 48034.84 2020-10-12 05:04:58.000 286 21272.34 418.20 43065.77 48034.89 2020-10-12 05:04:59.000 286 21272.37 418.16 43065.78 48034.89 2020-10-12 05:05:00.000 286 21272.40 418.10 43065.84 48034.92 2020-10-12 05:05:01.000 286 21272.41 418.09 43065.85 48034.97 2020-10-12 05:05:02.000 286 21272.40 418.09 43065.86 48034.96 2020-10-12 05:05:03.000 286 21272.41 418.05 43065.88 48035.05 2020-10-12 05:05:04.000 286 21272.42 418.05 43065.93 48035.02 2020-10-12 05:05:05.000 286 21272.43 418.04 43065.93 48035.09 2020-10-12 05:05:06.000 286 21272.44 418.01 43065.98 48035.09 2020-10-12 05:05:07.000 286 21272.46 417.99 43066.03 48035.11 2020-10-12 05:05:08.000 286 21272.45 417.98 43066.04 48035.16 2020-10-12 05:05:09.000 286 21272.48 417.92 43066.08 48035.17 2020-10-12 05:05:10.000 286 21272.49 417.90 43066.11 48035.20 2020-10-12 05:05:11.000 286 21272.51 417.90 43066.13 48035.26 2020-10-12 05:05:12.000 286 21272.52 417.90 43066.15 48035.27 2020-10-12 05:05:13.000 286 21272.47 417.94 43066.16 48035.31 2020-10-12 05:05:14.000 286 21272.46 417.99 43066.13 48035.22 2020-10-12 05:05:15.000 286 21272.45 418.02 43066.09 48035.25 2020-10-12 05:05:16.000 286 21272.44 418.04 43066.06 48035.21 2020-10-12 05:05:17.000 286 21272.42 418.06 43066.07 48035.20 2020-10-12 05:05:18.000 286 21272.37 418.07 43066.04 48035.18 2020-10-12 05:05:19.000 286 21272.31 418.15 43065.99 48035.12 2020-10-12 05:05:20.000 286 21272.32 418.23 43065.94 48035.05 2020-10-12 05:05:21.000 286 21272.32 418.29 43065.85 48035.00 2020-10-12 05:05:22.000 286 21272.34 418.34 43065.78 48034.94 2020-10-12 05:05:23.000 286 21272.32 418.34 43065.75 48034.87 2020-10-12 05:05:24.000 286 21272.32 418.33 43065.73 48034.87 2020-10-12 05:05:25.000 286 21272.32 418.31 43065.69 48034.84 2020-10-12 05:05:26.000 286 21272.31 418.28 43065.69 48034.80 2020-10-12 05:05:27.000 286 21272.32 418.31 43065.66 48034.82 2020-10-12 05:05:28.000 286 21272.31 418.34 43065.64 48034.81 2020-10-12 05:05:29.000 286 21272.32 418.36 43065.65 48034.81 2020-10-12 05:05:30.000 286 21272.31 418.39 43065.62 48034.79 2020-10-12 05:05:31.000 286 21272.34 418.40 43065.63 48034.76 2020-10-12 05:05:32.000 286 21272.33 418.40 43065.62 48034.80 2020-10-12 05:05:33.000 286 21272.30 418.44 43065.62 48034.78 2020-10-12 05:05:34.000 286 21272.34 418.45 43065.63 48034.79 2020-10-12 05:05:35.000 286 21272.35 418.44 43065.64 48034.77 2020-10-12 05:05:36.000 286 21272.41 418.40 43065.66 48034.76 2020-10-12 05:05:37.000 286 21272.48 418.33 43065.72 48034.83 2020-10-12 05:05:38.000 286 21272.54 418.27 43065.76 48034.91 2020-10-12 05:05:39.000 286 21272.55 418.22 43065.80 48034.95 2020-10-12 05:05:40.000 286 21272.59 418.21 43065.82 48035.03 2020-10-12 05:05:41.000 286 21272.62 418.22 43065.85 48035.03 2020-10-12 05:05:42.000 286 21272.60 418.27 43065.87 48035.07 2020-10-12 05:05:43.000 286 21272.59 418.28 43065.86 48035.11 2020-10-12 05:05:44.000 286 21272.60 418.29 43065.88 48035.07 2020-10-12 05:05:45.000 286 21272.57 418.30 43065.86 48035.10 2020-10-12 05:05:46.000 286 21272.58 418.25 43065.90 48035.06 2020-10-12 05:05:47.000 286 21272.60 418.24 43065.90 48035.10 2020-10-12 05:05:48.000 286 21272.59 418.24 43065.92 48035.12 2020-10-12 05:05:49.000 286 21272.63 418.20 43065.96 48035.11 2020-10-12 05:05:50.000 286 21272.66 418.16 43065.97 48035.12 2020-10-12 05:05:51.000 286 21272.65 418.18 43065.95 48035.17 2020-10-12 05:05:52.000 286 21272.66 418.20 43065.97 48035.13 2020-10-12 05:05:53.000 286 21272.66 418.20 43065.98 48035.15 2020-10-12 05:05:54.000 286 21272.64 418.20 43065.94 48035.16 2020-10-12 05:05:55.000 286 21272.66 418.18 43065.93 48035.17 2020-10-12 05:05:56.000 286 21272.66 418.16 43065.94 48035.20 2020-10-12 05:05:57.000 286 21272.67 418.17 43065.94 48035.23 2020-10-12 05:05:58.000 286 21272.73 418.15 43065.94 48035.22 2020-10-12 05:05:59.000 286 21272.72 418.13 43065.95 48035.24 2020-10-12 05:06:00.000 286 21272.72 418.13 43065.96 48035.25 2020-10-12 05:06:01.000 286 21272.69 418.11 43065.98 48035.26 2020-10-12 05:06:02.000 286 21272.66 418.10 43065.97 48035.22 2020-10-12 05:06:03.000 286 21272.68 418.06 43066.02 48035.25 2020-10-12 05:06:04.000 286 21272.64 418.04 43066.05 48035.26 2020-10-12 05:06:05.000 286 21272.60 418.00 43066.05 48035.25 2020-10-12 05:06:06.000 286 21272.56 417.94 43066.07 48035.26 2020-10-12 05:06:07.000 286 21272.49 417.92 43066.08 48035.24 2020-10-12 05:06:08.000 286 21272.43 417.93 43066.08 48035.26 2020-10-12 05:06:09.000 286 21272.33 418.02 43066.06 48035.21 2020-10-12 05:06:10.000 286 21272.25 418.11 43066.00 48035.14 2020-10-12 05:06:11.000 286 21272.18 418.16 43065.94 48035.09 2020-10-12 05:06:12.000 286 21272.18 418.18 43065.87 48034.93 2020-10-12 05:06:13.000 286 21272.12 418.19 43065.84 48034.90 2020-10-12 05:06:14.000 286 21272.05 418.23 43065.77 48034.82 2020-10-12 05:06:15.000 286 21272.04 418.27 43065.71 48034.79 2020-10-12 05:06:16.000 286 21272.04 418.28 43065.68 48034.68 2020-10-12 05:06:17.000 286 21272.02 418.29 43065.60 48034.66 2020-10-12 05:06:18.000 286 21272.04 418.29 43065.58 48034.61 2020-10-12 05:06:19.000 286 21272.05 418.30 43065.57 48034.60 2020-10-12 05:06:20.000 286 21272.06 418.29 43065.57 48034.62 2020-10-12 05:06:21.000 286 21272.11 418.29 43065.57 48034.57 2020-10-12 05:06:22.000 286 21272.13 418.29 43065.60 48034.58 2020-10-12 05:06:23.000 286 21272.15 418.25 43065.60 48034.61 2020-10-12 05:06:24.000 286 21272.13 418.27 43065.56 48034.58 2020-10-12 05:06:25.000 286 21272.16 418.27 43065.59 48034.63 2020-10-12 05:06:26.000 286 21272.15 418.28 43065.57 48034.59 2020-10-12 05:06:27.000 286 21272.12 418.28 43065.55 48034.58 2020-10-12 05:06:28.000 286 21272.07 418.32 43065.55 48034.60 2020-10-12 05:06:29.000 286 21272.03 418.38 43065.52 48034.54 2020-10-12 05:06:30.000 286 21272.05 418.41 43065.50 48034.53 2020-10-12 05:06:31.000 286 21272.05 418.46 43065.45 48034.48 2020-10-12 05:06:32.000 286 21272.05 418.44 43065.42 48034.45 2020-10-12 05:06:33.000 286 21272.07 418.41 43065.39 48034.45 2020-10-12 05:06:34.000 286 21272.05 418.43 43065.36 48034.41 2020-10-12 05:06:35.000 286 21272.03 418.47 43065.38 48034.41 2020-10-12 05:06:36.000 286 21272.01 418.49 43065.32 48034.36 2020-10-12 05:06:37.000 286 21271.96 418.54 43065.27 48034.32 2020-10-12 05:06:38.000 286 21271.95 418.55 43065.23 48034.27 2020-10-12 05:06:39.000 286 21271.96 418.52 43065.21 48034.24 2020-10-12 05:06:40.000 286 21271.97 418.53 43065.20 48034.21 2020-10-12 05:06:41.000 286 21271.96 418.54 43065.18 48034.21 2020-10-12 05:06:42.000 286 21271.97 418.53 43065.16 48034.18 2020-10-12 05:06:43.000 286 21271.98 418.53 43065.17 48034.18 2020-10-12 05:06:44.000 286 21272.01 418.51 43065.17 48034.15 2020-10-12 05:06:45.000 286 21271.99 418.47 43065.18 48034.15 2020-10-12 05:06:46.000 286 21272.01 418.39 43065.23 48034.18 2020-10-12 05:06:47.000 286 21272.03 418.35 43065.26 48034.19 2020-10-12 05:06:48.000 286 21272.07 418.31 43065.28 48034.23 2020-10-12 05:06:49.000 286 21272.09 418.25 43065.31 48034.32 2020-10-12 05:06:50.000 286 21272.08 418.22 43065.36 48034.34 2020-10-12 05:06:51.000 286 21272.09 418.20 43065.38 48034.37 2020-10-12 05:06:52.000 286 21272.12 418.21 43065.42 48034.44 2020-10-12 05:06:53.000 286 21272.13 418.21 43065.46 48034.45 2020-10-12 05:06:54.000 286 21272.13 418.23 43065.45 48034.50 2020-10-12 05:06:55.000 286 21272.16 418.21 43065.49 48034.49 2020-10-12 05:06:56.000 286 21272.15 418.20 43065.54 48034.53 2020-10-12 05:06:57.000 286 21272.16 418.19 43065.57 48034.59 2020-10-12 05:06:58.000 286 21272.18 418.17 43065.60 48034.60 2020-10-12 05:06:59.000 286 21272.19 418.16 43065.63 48034.64 2020-10-12 05:07:00.000 286 21272.17 418.16 43065.63 48034.67 2020-10-12 05:07:01.000 286 21272.14 418.19 43065.64 48034.67 2020-10-12 05:07:02.000 286 21272.15 418.22 43065.68 48034.71 2020-10-12 05:07:03.000 286 21272.14 418.23 43065.70 48034.69 2020-10-12 05:07:04.000 286 21272.13 418.24 43065.66 48034.69 2020-10-12 05:07:05.000 286 21272.16 418.25 43065.65 48034.68 2020-10-12 05:07:06.000 286 21272.18 418.25 43065.67 48034.67 2020-10-12 05:07:07.000 286 21272.21 418.27 43065.66 48034.69 2020-10-12 05:07:08.000 286 21272.23 418.28 43065.68 48034.69 2020-10-12 05:07:09.000 286 21272.28 418.28 43065.68 48034.75 2020-10-12 05:07:10.000 286 21272.29 418.32 43065.64 48034.72 2020-10-12 05:07:11.000 286 21272.33 418.36 43065.63 48034.72 2020-10-12 05:07:12.000 286 21272.39 418.38 43065.64 48034.76 2020-10-12 05:07:13.000 286 21272.43 418.36 43065.65 48034.74 2020-10-12 05:07:14.000 286 21272.51 418.34 43065.64 48034.80 2020-10-12 05:07:15.000 286 21272.50 418.33 43065.62 48034.80 2020-10-12 05:07:16.000 286 21272.52 418.33 43065.62 48034.86 2020-10-12 05:07:17.000 286 21272.59 418.32 43065.65 48034.83 2020-10-12 05:07:18.000 286 21272.57 418.30 43065.66 48034.86 2020-10-12 05:07:19.000 286 21272.58 418.33 43065.65 48034.88 2020-10-12 05:07:20.000 286 21272.59 418.34 43065.64 48034.86 2020-10-12 05:07:21.000 286 21272.55 418.37 43065.64 48034.86 2020-10-12 05:07:22.000 286 21272.51 418.42 43065.59 48034.83 2020-10-12 05:07:23.000 286 21272.48 418.42 43065.57 48034.80 2020-10-12 05:07:24.000 286 21272.52 418.36 43065.54 48034.78 2020-10-12 05:07:25.000 286 21272.51 418.34 43065.52 48034.80 2020-10-12 05:07:26.000 286 21272.48 418.33 43065.55 48034.77 2020-10-12 05:07:27.000 286 21272.43 418.33 43065.53 48034.76 2020-10-12 05:07:28.000 286 21272.38 418.40 43065.48 48034.71 2020-10-12 05:07:29.000 286 21272.34 418.41 43065.48 48034.67 2020-10-12 05:07:30.000 286 21272.35 418.41 43065.48 48034.64 2020-10-12 05:07:31.000 286 21272.32 418.40 43065.44 48034.55 2020-10-12 05:07:32.000 286 21272.31 418.36 43065.43 48034.56 2020-10-12 05:07:33.000 286 21272.33 418.35 43065.38 48034.56 2020-10-12 05:07:34.000 286 21272.34 418.35 43065.38 48034.53 2020-10-12 05:07:35.000 286 21272.34 418.32 43065.36 48034.50 2020-10-12 05:07:36.000 286 21272.36 418.27 43065.40 48034.55 2020-10-12 05:07:37.000 286 21272.35 418.29 43065.38 48034.53 2020-10-12 05:07:38.000 286 21272.33 418.30 43065.37 48034.54 2020-10-12 05:07:39.000 286 21272.33 418.30 43065.38 48034.52 2020-10-12 05:07:40.000 286 21272.33 418.29 43065.36 48034.48 2020-10-12 05:07:41.000 286 21272.34 418.25 43065.35 48034.49 2020-10-12 05:07:42.000 286 21272.36 418.22 43065.40 48034.51 2020-10-12 05:07:43.000 286 21272.39 418.17 43065.43 48034.53 2020-10-12 05:07:44.000 286 21272.37 418.17 43065.47 48034.62 2020-10-12 05:07:45.000 286 21272.37 418.15 43065.50 48034.61 2020-10-12 05:07:46.000 286 21272.39 418.13 43065.51 48034.65 2020-10-12 05:07:47.000 286 21272.39 418.13 43065.53 48034.69 2020-10-12 05:07:48.000 286 21272.39 418.14 43065.55 48034.69 2020-10-12 05:07:49.000 286 21272.41 418.17 43065.58 48034.74 2020-10-12 05:07:50.000 286 21272.39 418.16 43065.58 48034.72 2020-10-12 05:07:51.000 286 21272.39 418.14 43065.56 48034.74 2020-10-12 05:07:52.000 286 21272.39 418.12 43065.61 48034.77 2020-10-12 05:07:53.000 286 21272.37 418.15 43065.65 48034.77 2020-10-12 05:07:54.000 286 21272.38 418.15 43065.69 48034.82 2020-10-12 05:07:55.000 286 21272.43 418.13 43065.70 48034.81 2020-10-12 05:07:56.000 286 21272.47 418.10 43065.73 48034.87 2020-10-12 05:07:57.000 286 21272.50 418.11 43065.76 48034.91 2020-10-12 05:07:58.000 286 21272.52 418.08 43065.81 48034.97 2020-10-12 05:07:59.000 286 21272.52 418.05 43065.84 48034.98 2020-10-12 05:08:00.000 286 21272.53 418.07 43065.84 48035.03 2020-10-12 05:08:01.000 286 21272.52 418.08 43065.85 48035.06 2020-10-12 05:08:02.000 286 21272.55 418.08 43065.88 48035.08 2020-10-12 05:08:03.000 286 21272.59 418.07 43065.91 48035.10 2020-10-12 05:08:04.000 286 21272.60 418.10 43065.94 48035.11 2020-10-12 05:08:05.000 286 21272.62 418.10 43065.92 48035.15 2020-10-12 05:08:06.000 286 21272.62 418.08 43065.91 48035.12 2020-10-12 05:08:07.000 286 21272.62 418.07 43065.90 48035.13 2020-10-12 05:08:08.000 286 21272.64 418.08 43065.93 48035.15 2020-10-12 05:08:09.000 286 21272.60 418.06 43065.91 48035.12 2020-10-12 05:08:10.000 286 21272.61 418.06 43065.91 48035.14 2020-10-12 05:08:11.000 286 21272.58 418.08 43065.89 48035.11 2020-10-12 05:08:12.000 286 21272.55 418.11 43065.86 48035.07 2020-10-12 05:08:13.000 286 21272.55 418.10 43065.87 48035.11 2020-10-12 05:08:14.000 286 21272.57 418.09 43065.85 48035.05 2020-10-12 05:08:15.000 286 21272.55 418.06 43065.82 48035.06 2020-10-12 05:08:16.000 286 21272.54 418.02 43065.83 48035.05 2020-10-12 05:08:17.000 286 21272.55 417.97 43065.86 48035.03 2020-10-12 05:08:18.000 286 21272.58 417.94 43065.91 48035.06 2020-10-12 05:08:19.000 286 21272.58 417.96 43065.89 48035.07 2020-10-12 05:08:20.000 286 21272.59 418.00 43065.90 48035.08 2020-10-12 05:08:21.000 286 21272.60 418.03 43065.85 48035.07 2020-10-12 05:08:22.000 286 21272.58 418.04 43065.85 48035.03 2020-10-12 05:08:23.000 286 21272.54 418.09 43065.82 48035.06 2020-10-12 05:08:24.000 286 21272.53 418.11 43065.79 48034.98 2020-10-12 05:08:25.000 286 21272.49 418.16 43065.74 48034.98 2020-10-12 05:08:26.000 286 21272.49 418.20 43065.69 48034.95 2020-10-12 05:08:27.000 286 21272.50 418.23 43065.67 48034.89 2020-10-12 05:08:28.000 286 21272.50 418.23 43065.63 48034.86 2020-10-12 05:08:29.000 286 21272.54 418.23 43065.60 48034.82 2020-10-12 05:08:30.000 286 21272.55 418.24 43065.59 48034.85 2020-10-12 05:08:31.000 286 21272.59 418.25 43065.57 48034.81 2020-10-12 05:08:32.000 286 21272.58 418.21 43065.59 48034.84 2020-10-12 05:08:33.000 286 21272.55 418.21 43065.60 48034.83 2020-10-12 05:08:34.000 286 21272.52 418.21 43065.60 48034.80 2020-10-12 05:08:35.000 286 21272.44 418.20 43065.60 48034.82 2020-10-12 05:08:36.000 286 21272.41 418.21 43065.61 48034.80 2020-10-12 05:08:37.000 286 21272.37 418.21 43065.61 48034.77 2020-10-12 05:08:38.000 286 21272.34 418.19 43065.66 48034.81 2020-10-12 05:08:39.000 286 21272.35 418.16 43065.66 48034.77 2020-10-12 05:08:40.000 286 21272.34 418.14 43065.71 48034.80 2020-10-12 05:08:41.000 286 21272.33 418.12 43065.72 48034.82 2020-10-12 05:08:42.000 286 21272.33 418.07 43065.75 48034.85 2020-10-12 05:08:43.000 286 21272.37 418.06 43065.75 48034.89 2020-10-12 05:08:44.000 286 21272.41 418.06 43065.76 48034.88 2020-10-12 05:08:45.000 286 21272.42 418.04 43065.84 48034.94 2020-10-12 05:08:46.000 286 21272.41 418.05 43065.84 48034.95 2020-10-12 05:08:47.000 286 21272.44 418.06 43065.86 48034.98 2020-10-12 05:08:48.000 286 21272.42 418.06 43065.87 48034.96 2020-10-12 05:08:49.000 286 21272.41 418.10 43065.84 48035.03 2020-10-12 05:08:50.000 286 21272.39 418.11 43065.84 48034.96 2020-10-12 05:08:51.000 286 21272.39 418.13 43065.82 48035.01 2020-10-12 05:08:52.000 286 21272.41 418.13 43065.85 48034.97 2020-10-12 05:08:53.000 286 21272.40 418.13 43065.84 48034.94 2020-10-12 05:08:54.000 286 21272.44 418.13 43065.84 48034.97 2020-10-12 05:08:55.000 286 21272.43 418.14 43065.83 48034.95 2020-10-12 05:08:56.000 286 21272.43 418.10 43065.86 48035.00 2020-10-12 05:08:57.000 286 21272.42 418.05 43065.87 48035.00 2020-10-12 05:08:58.000 286 21272.41 418.04 43065.90 48034.98 2020-10-12 05:08:59.000 286 21272.42 418.03 43065.87 48034.99 2020-10-12 05:09:00.000 286 21272.44 418.02 43065.85 48035.03 2020-10-12 05:09:01.000 286 21272.47 418.03 43065.87 48035.01 2020-10-12 05:09:02.000 286 21272.49 418.03 43065.85 48035.06 2020-10-12 05:09:03.000 286 21272.48 417.99 43065.89 48035.03 2020-10-12 05:09:04.000 286 21272.47 417.97 43065.89 48035.05 2020-10-12 05:09:05.000 286 21272.47 417.93 43065.92 48035.08 2020-10-12 05:09:06.000 286 21272.45 417.92 43065.93 48035.05 2020-10-12 05:09:07.000 286 21272.44 417.90 43065.94 48035.09 2020-10-12 05:09:08.000 286 21272.40 417.89 43065.95 48035.07 2020-10-12 05:09:09.000 286 21272.35 417.92 43065.94 48035.06 2020-10-12 05:09:10.000 286 21272.30 417.99 43065.91 48035.02 2020-10-12 05:09:11.000 286 21272.27 418.06 43065.82 48035.00 2020-10-12 05:09:12.000 286 21272.24 418.09 43065.78 48034.89 2020-10-12 05:09:13.000 286 21272.16 418.13 43065.75 48034.85 2020-10-12 05:09:14.000 286 21272.17 418.12 43065.73 48034.81 2020-10-12 05:09:15.000 286 21272.15 418.14 43065.71 48034.79 2020-10-12 05:09:16.000 286 21272.14 418.17 43065.69 48034.75 2020-10-12 05:09:17.000 286 21272.12 418.17 43065.68 48034.72 2020-10-12 05:09:18.000 286 21272.07 418.17 43065.66 48034.69 2020-10-12 05:09:19.000 286 21272.08 418.18 43065.64 48034.66 2020-10-12 05:09:20.000 286 21272.10 418.15 43065.65 48034.63 2020-10-12 05:09:21.000 286 21272.09 418.13 43065.69 48034.64 2020-10-12 05:09:22.000 286 21272.08 418.12 43065.68 48034.65 2020-10-12 05:09:23.000 286 21272.09 418.06 43065.70 48034.65 2020-10-12 05:09:24.000 286 21272.08 418.05 43065.72 48034.67 2020-10-12 05:09:25.000 286 21272.07 418.04 43065.74 48034.67 2020-10-12 05:09:26.000 286 21272.06 418.02 43065.78 48034.73 2020-10-12 05:09:27.000 286 21272.04 418.00 43065.82 48034.74 2020-10-12 05:09:28.000 286 21272.05 418.02 43065.82 48034.74 2020-10-12 05:09:29.000 286 21272.05 418.05 43065.83 48034.77 2020-10-12 05:09:30.000 286 21272.04 418.09 43065.83 48034.74 2020-10-12 05:09:31.000 286 21272.02 418.09 43065.80 48034.76 2020-10-12 05:09:32.000 286 21272.05 418.10 43065.83 48034.75 2020-10-12 05:09:33.000 286 21272.04 418.10 43065.81 48034.74 2020-10-12 05:09:34.000 286 21272.03 418.07 43065.80 48034.76 2020-10-12 05:09:35.000 286 21272.03 418.06 43065.82 48034.77 2020-10-12 05:09:36.000 286 21272.04 418.06 43065.79 48034.77 2020-10-12 05:09:37.000 286 21272.02 418.14 43065.79 48034.76 2020-10-12 05:09:38.000 286 21272.02 418.21 43065.78 48034.75 2020-10-12 05:09:39.000 286 21272.03 418.24 43065.70 48034.69 2020-10-12 05:09:40.000 286 21272.03 418.27 43065.64 48034.67 2020-10-12 05:09:41.000 286 21272.02 418.28 43065.64 48034.61 2020-10-12 05:09:42.000 286 21272.01 418.30 43065.62 48034.59 2020-10-12 05:09:43.000 286 21272.01 418.30 43065.58 48034.55 2020-10-12 05:09:44.000 286 21271.99 418.30 43065.57 48034.55 2020-10-12 05:09:45.000 286 21272.00 418.33 43065.54 48034.54 2020-10-12 05:09:46.000 286 21272.05 418.35 43065.50 48034.51 2020-10-12 05:09:47.000 286 21272.03 418.31 43065.54 48034.53 2020-10-12 05:09:48.000 286 21272.01 418.36 43065.51 48034.50 2020-10-12 05:09:49.000 286 21272.00 418.38 43065.48 48034.50 2020-10-12 05:09:50.000 286 21272.01 418.42 43065.45 48034.46 2020-10-12 05:09:51.000 286 21272.03 418.45 43065.44 48034.46 2020-10-12 05:09:52.000 286 21272.04 418.47 43065.44 48034.41 2020-10-12 05:09:53.000 286 21272.02 418.50 43065.41 48034.39 2020-10-12 05:09:54.000 286 21271.98 418.50 43065.41 48034.41 2020-10-12 05:09:55.000 286 21271.97 418.51 43065.40 48034.34 2020-10-12 05:09:56.000 286 21271.97 418.51 43065.34 48034.35 2020-10-12 05:09:57.000 286 21271.98 418.48 43065.33 48034.34 2020-10-12 05:09:58.000 286 21272.03 418.46 43065.34 48034.31 2020-10-12 05:09:59.000 286 21272.02 418.42 43065.35 48034.37 2020-10-12 05:10:00.000 286 21272.00 418.40 43065.37 48034.37 2020-10-12 05:10:01.000 286 21272.01 418.39 43065.39 48034.34 2020-10-12 05:10:02.000 286 21272.04 418.36 43065.38 48034.38 2020-10-12 05:10:03.000 286 21272.09 418.36 43065.37 48034.39 2020-10-12 05:10:04.000 286 21272.07 418.33 43065.37 48034.44 2020-10-12 05:10:05.000 286 21272.08 418.29 43065.41 48034.42 2020-10-12 05:10:06.000 286 21272.11 418.27 43065.42 48034.43 2020-10-12 05:10:07.000 286 21272.13 418.25 43065.45 48034.50 2020-10-12 05:10:08.000 286 21272.15 418.25 43065.44 48034.46 2020-10-12 05:10:09.000 286 21272.13 418.24 43065.43 48034.53 2020-10-12 05:10:10.000 286 21272.09 418.26 43065.44 48034.49 2020-10-12 05:10:11.000 286 21272.12 418.26 43065.47 48034.51 2020-10-12 05:10:12.000 286 21272.14 418.26 43065.45 48034.55 2020-10-12 05:10:13.000 286 21272.14 418.28 43065.49 48034.54 2020-10-12 05:10:14.000 286 21272.16 418.28 43065.53 48034.55 2020-10-12 05:10:15.000 286 21272.18 418.32 43065.50 48034.56 2020-10-12 05:10:16.000 286 21272.20 418.27 43065.53 48034.58 2020-10-12 05:10:17.000 286 21272.22 418.25 43065.55 48034.59 2020-10-12 05:10:18.000 286 21272.25 418.24 43065.58 48034.66 2020-10-12 05:10:19.000 286 21272.29 418.21 43065.59 48034.66 2020-10-12 05:10:20.000 286 21272.32 418.19 43065.62 48034.73 2020-10-12 05:10:21.000 286 21272.33 418.17 43065.68 48034.75 2020-10-12 05:10:22.000 286 21272.32 418.22 43065.68 48034.79 2020-10-12 05:10:23.000 286 21272.32 418.26 43065.70 48034.80 2020-10-12 05:10:24.000 286 21272.31 418.28 43065.65 48034.80 2020-10-12 05:10:25.000 286 21272.34 418.26 43065.67 48034.84 2020-10-12 05:10:26.000 286 21272.35 418.26 43065.67 48034.79 2020-10-12 05:10:27.000 286 21272.38 418.26 43065.68 48034.81 2020-10-12 05:10:28.000 286 21272.42 418.22 43065.70 48034.83 2020-10-12 05:10:29.000 286 21272.43 418.18 43065.73 48034.87 2020-10-12 05:10:30.000 286 21272.42 418.16 43065.71 48034.92 2020-10-12 05:10:31.000 286 21272.45 418.12 43065.74 48034.92 2020-10-12 05:10:32.000 286 21272.50 418.11 43065.81 48034.93 2020-10-12 05:10:33.000 286 21272.48 418.11 43065.85 48034.98 2020-10-12 05:10:34.000 286 21272.47 418.12 43065.85 48035.01 2020-10-12 05:10:35.000 286 21272.46 418.14 43065.81 48034.97 2020-10-12 05:10:36.000 286 21272.46 418.12 43065.83 48035.02 2020-10-12 05:10:37.000 286 21272.48 418.11 43065.86 48035.00 2020-10-12 05:10:38.000 286 21272.47 418.11 43065.90 48034.99 2020-10-12 05:10:39.000 286 21272.46 418.11 43065.90 48035.05 2020-10-12 05:10:40.000 286 21272.51 418.09 43065.90 48035.01 2020-10-12 05:10:41.000 286 21272.50 418.07 43065.91 48035.07 2020-10-12 05:10:42.000 286 21272.48 418.06 43065.91 48035.07 2020-10-12 05:10:43.000 286 21272.48 418.09 43065.95 48035.06 2020-10-12 05:10:44.000 286 21272.48 418.14 43065.96 48035.08 2020-10-12 05:10:45.000 286 21272.48 418.17 43065.95 48035.06 2020-10-12 05:10:46.000 286 21272.50 418.24 43065.90 48035.11 2020-10-12 05:10:47.000 286 21272.49 418.29 43065.88 48035.05 2020-10-12 05:10:48.000 286 21272.47 418.34 43065.84 48035.03 2020-10-12 05:10:49.000 286 21272.47 418.35 43065.81 48034.99 2020-10-12 05:10:50.000 286 21272.48 418.40 43065.77 48034.95 2020-10-12 05:10:51.000 286 21272.51 418.40 43065.74 48034.93 2020-10-12 05:10:52.000 286 21272.52 418.41 43065.71 48034.89 2020-10-12 05:10:53.000 286 21272.50 418.43 43065.69 48034.87 2020-10-12 05:10:54.000 286 21272.50 418.44 43065.68 48034.90 2020-10-12 05:10:55.000 286 21272.52 418.44 43065.65 48034.85 2020-10-12 05:10:56.000 286 21272.51 418.43 43065.65 48034.86 2020-10-12 05:10:57.000 286 21272.56 418.41 43065.65 48034.86 2020-10-12 05:10:58.000 286 21272.56 418.44 43065.65 48034.88 2020-10-12 05:10:59.000 286 21272.55 418.45 43065.65 48034.90 2020-10-12 05:11:00.000 286 21272.56 418.47 43065.68 48034.85 2020-10-12 05:11:01.000 286 21272.58 418.47 43065.68 48034.87 2020-10-12 05:11:02.000 286 21272.63 418.47 43065.65 48034.87 2020-10-12 05:11:03.000 286 21272.64 418.44 43065.64 48034.84 2020-10-12 05:11:04.000 286 21272.64 418.42 43065.67 48034.89 2020-10-12 05:11:05.000 286 21272.69 418.42 43065.65 48034.89 2020-10-12 05:11:06.000 286 21272.68 418.41 43065.66 48034.94 2020-10-12 05:11:07.000 286 21272.71 418.42 43065.66 48034.95 2020-10-12 05:11:08.000 286 21272.72 418.46 43065.66 48034.95 2020-10-12 05:11:09.000 286 21272.74 418.48 43065.65 48034.95 2020-10-12 05:11:10.000 286 21272.73 418.50 43065.66 48034.94 2020-10-12 05:11:11.000 286 21272.77 418.51 43065.64 48034.95 2020-10-12 05:11:12.000 286 21272.78 418.51 43065.63 48034.91 2020-10-12 05:11:13.000 286 21272.76 418.55 43065.61 48034.91 2020-10-12 05:11:14.000 286 21272.74 418.59 43065.57 48034.93 2020-10-12 05:11:15.000 286 21272.71 418.68 43065.58 48034.91 2020-10-12 05:11:16.000 286 21272.71 418.78 43065.51 48034.85 2020-10-12 05:11:17.000 286 21272.73 418.81 43065.45 48034.83 2020-10-12 05:11:18.000 286 21272.72 418.81 43065.37 48034.74 2020-10-12 05:11:19.000 286 21272.75 418.83 43065.36 48034.73 2020-10-12 05:11:20.000 286 21272.80 418.83 43065.31 48034.68 2020-10-12 05:11:21.000 286 21272.79 418.84 43065.32 48034.70 2020-10-12 05:11:22.000 286 21272.82 418.84 43065.32 48034.68 2020-10-12 05:11:23.000 286 21272.84 418.81 43065.31 48034.69 2020-10-12 05:11:24.000 286 21272.90 418.79 43065.33 48034.70 2020-10-12 05:11:25.000 286 21272.95 418.77 43065.31 48034.75 2020-10-12 05:11:26.000 286 21272.95 418.77 43065.35 48034.77 2020-10-12 05:11:27.000 286 21272.96 418.76 43065.37 48034.79 2020-10-12 05:11:28.000 286 21272.95 418.73 43065.41 48034.80 2020-10-12 05:11:29.000 286 21272.98 418.69 43065.46 48034.83 2020-10-12 05:11:30.000 286 21273.01 418.68 43065.42 48034.82 2020-10-12 05:11:31.000 286 21273.00 418.67 43065.45 48034.87 2020-10-12 05:11:32.000 286 21273.00 418.66 43065.46 48034.89 2020-10-12 05:11:33.000 286 21273.05 418.66 43065.45 48034.87 2020-10-12 05:11:34.000 286 21273.04 418.61 43065.48 48034.93 2020-10-12 05:11:35.000 286 21273.07 418.60 43065.48 48034.93 2020-10-12 05:11:36.000 286 21273.06 418.59 43065.54 48035.01 2020-10-12 05:11:37.000 286 21273.06 418.53 43065.61 48035.00 2020-10-12 05:11:38.000 286 21273.06 418.54 43065.60 48035.05 2020-10-12 05:11:39.000 286 21273.06 418.58 43065.58 48035.02 2020-10-12 05:11:40.000 286 21273.05 418.58 43065.59 48035.05 2020-10-12 05:11:41.000 286 21273.03 418.56 43065.63 48035.02 2020-10-12 05:11:42.000 286 21273.02 418.57 43065.62 48035.02 2020-10-12 05:11:43.000 286 21273.02 418.57 43065.62 48035.03 2020-10-12 05:11:44.000 286 21273.01 418.56 43065.59 48034.98 2020-10-12 05:11:45.000 286 21273.05 418.54 43065.58 48035.05 2020-10-12 05:11:46.000 286 21273.07 418.52 43065.60 48035.01 2020-10-12 05:11:47.000 286 21273.08 418.50 43065.64 48035.06 2020-10-12 05:11:48.000 286 21273.10 418.47 43065.62 48035.07 2020-10-12 05:11:49.000 286 21273.09 418.48 43065.66 48035.10 2020-10-12 05:11:50.000 286 21273.08 418.46 43065.69 48035.11 2020-10-12 05:11:51.000 286 21273.11 418.41 43065.73 48035.09 2020-10-12 05:11:52.000 286 21273.12 418.35 43065.79 48035.15 2020-10-12 05:11:53.000 286 21273.15 418.33 43065.79 48035.20 2020-10-12 05:11:54.000 286 21273.15 418.33 43065.83 48035.22 2020-10-12 05:11:55.000 286 21273.13 418.27 43065.87 48035.28 2020-10-12 05:11:56.000 286 21273.12 418.28 43065.87 48035.27 2020-10-12 05:11:57.000 286 21273.12 418.28 43065.86 48035.29 2020-10-12 05:11:58.000 286 21273.13 418.32 43065.85 48035.30 2020-10-12 05:11:59.000 286 21273.14 418.30 43065.87 48035.28 2020-10-12 05:12:00.000 286 21273.13 418.29 43065.90 48035.30 2020-10-12 05:12:01.000 286 21273.10 418.28 43065.90 48035.32 2020-10-12 05:12:02.000 286 21273.12 418.27 43065.94 48035.30 2020-10-12 05:12:03.000 286 21273.04 418.25 43065.91 48035.29 2020-10-12 05:12:04.000 286 21273.08 418.24 43065.90 48035.32 2020-10-12 05:12:05.000 286 21273.03 418.21 43065.89 48035.25 2020-10-12 05:12:06.000 286 21272.98 418.22 43065.91 48035.29 2020-10-12 05:12:07.000 286 21272.92 418.22 43065.88 48035.24 2020-10-12 05:12:08.000 286 21272.88 418.26 43065.83 48035.23 2020-10-12 05:12:09.000 286 21272.80 418.31 43065.83 48035.16 2020-10-12 05:12:10.000 286 21272.79 418.32 43065.78 48035.14 2020-10-12 05:12:11.000 286 21272.77 418.35 43065.78 48035.11 2020-10-12 05:12:12.000 286 21272.79 418.35 43065.72 48035.04 2020-10-12 05:12:13.000 286 21272.79 418.36 43065.69 48035.03 2020-10-12 05:12:14.000 286 21272.78 418.36 43065.69 48035.01 2020-10-12 05:12:15.000 286 21272.81 418.37 43065.67 48034.98 2020-10-12 05:12:16.000 286 21272.78 418.39 43065.67 48034.98 2020-10-12 05:12:17.000 286 21272.80 418.40 43065.64 48034.95 2020-10-12 05:12:18.000 286 21272.82 418.38 43065.63 48034.97 2020-10-12 05:12:19.000 286 21272.89 418.32 43065.66 48034.98 2020-10-12 05:12:20.000 286 21272.94 418.27 43065.69 48035.01 2020-10-12 05:12:21.000 286 21272.94 418.26 43065.70 48035.06 2020-10-12 05:12:22.000 286 21272.95 418.26 43065.75 48035.05 2020-10-12 05:12:23.000 286 21272.97 418.22 43065.79 48035.10 2020-10-12 05:12:24.000 286 21272.99 418.20 43065.80 48035.16 2020-10-12 05:12:25.000 286 21273.01 418.19 43065.85 48035.20 2020-10-12 05:12:26.000 286 21273.03 418.15 43065.89 48035.24 2020-10-12 05:12:27.000 286 21273.06 418.14 43065.94 48035.31 2020-10-12 05:12:28.000 286 21273.07 418.14 43066.01 48035.33 2020-10-12 05:12:29.000 286 21273.09 418.14 43066.00 48035.35 2020-10-12 05:12:30.000 286 21273.07 418.16 43066.00 48035.39 2020-10-12 05:12:31.000 286 21273.06 418.16 43066.03 48035.41 2020-10-12 05:12:32.000 286 21273.04 418.16 43066.04 48035.41 2020-10-12 05:12:33.000 286 21273.03 418.15 43066.04 48035.43 2020-10-12 05:12:34.000 286 21273.03 418.11 43066.08 48035.41 2020-10-12 05:12:35.000 286 21273.02 418.11 43066.11 48035.45 2020-10-12 05:12:36.000 286 21272.98 418.06 43066.17 48035.45 2020-10-12 05:12:37.000 286 21272.94 418.09 43066.17 48035.45 2020-10-12 05:12:38.000 286 21272.92 418.13 43066.18 48035.47 2020-10-12 05:12:39.000 286 21272.93 418.15 43066.18 48035.47 2020-10-12 05:12:40.000 286 21272.93 418.16 43066.13 48035.46 2020-10-12 05:12:41.000 286 21272.92 418.20 43066.12 48035.46 2020-10-12 05:12:42.000 286 21272.93 418.26 43066.08 48035.42 2020-10-12 05:12:43.000 286 21272.97 418.34 43066.03 48035.41 2020-10-12 05:12:44.000 286 21272.98 418.43 43065.97 48035.39 2020-10-12 05:12:45.000 286 21273.00 418.47 43065.93 48035.34 2020-10-12 05:12:46.000 286 21272.95 418.50 43065.88 48035.32 2020-10-12 05:12:47.000 286 21272.97 418.50 43065.85 48035.22 2020-10-12 05:12:48.000 286 21272.95 418.52 43065.83 48035.23 2020-10-12 05:12:49.000 286 21272.93 418.56 43065.82 48035.20 2020-10-12 05:12:50.000 286 21272.96 418.59 43065.76 48035.15 2020-10-12 05:12:51.000 286 21272.95 418.63 43065.69 48035.13 2020-10-12 05:12:52.000 286 21272.97 418.65 43065.69 48035.05 2020-10-12 05:12:53.000 286 21272.94 418.65 43065.63 48035.05 2020-10-12 05:12:54.000 286 21272.89 418.62 43065.62 48034.99 2020-10-12 05:12:55.000 286 21272.88 418.54 43065.62 48034.96 2020-10-12 05:12:56.000 286 21272.91 418.49 43065.66 48034.98 2020-10-12 05:12:57.000 286 21272.89 418.55 43065.65 48034.95 2020-10-12 05:12:58.000 286 21272.90 418.57 43065.62 48034.98 2020-10-12 05:12:59.000 286 21272.91 418.52 43065.63 48034.95 2020-10-12 05:13:00.000 286 21272.95 418.44 43065.62 48034.96 2020-10-12 05:13:01.000 286 21272.97 418.37 43065.63 48035.02 2020-10-12 05:13:02.000 286 21273.01 418.32 43065.74 48035.08 2020-10-12 05:13:03.000 286 21273.01 418.26 43065.82 48035.13 2020-10-12 05:13:04.000 286 21273.02 418.25 43065.81 48035.21 2020-10-12 05:13:05.000 286 21273.03 418.27 43065.83 48035.25 2020-10-12 05:13:06.000 286 21273.06 418.24 43065.89 48035.21 2020-10-12 05:13:07.000 286 21273.06 418.25 43065.89 48035.28 2020-10-12 05:13:08.000 286 21273.02 418.27 43065.91 48035.29 2020-10-12 05:13:09.000 286 21273.00 418.25 43065.91 48035.30 2020-10-12 05:13:10.000 286 21273.02 418.24 43065.89 48035.28 2020-10-12 05:13:11.000 286 21273.00 418.23 43065.88 48035.28 2020-10-12 05:13:12.000 286 21272.98 418.22 43065.87 48035.27 2020-10-12 05:13:13.000 286 21272.98 418.21 43065.85 48035.23 2020-10-12 05:13:14.000 286 21273.00 418.23 43065.87 48035.29 2020-10-12 05:13:15.000 286 21273.01 418.24 43065.84 48035.26 2020-10-12 05:13:16.000 286 21272.98 418.25 43065.88 48035.25 2020-10-12 05:13:17.000 286 21272.96 418.24 43065.85 48035.25 2020-10-12 05:13:18.000 286 21272.99 418.20 43065.83 48035.22 2020-10-12 05:13:19.000 286 21273.02 418.20 43065.84 48035.25 2020-10-12 05:13:20.000 286 21273.01 418.19 43065.86 48035.24 2020-10-12 05:13:21.000 286 21273.00 418.14 43065.86 48035.25 2020-10-12 05:13:22.000 286 21272.98 418.09 43065.88 48035.23 2020-10-12 05:13:23.000 286 21272.96 418.06 43065.95 48035.28 2020-10-12 05:13:24.000 286 21272.97 418.05 43065.99 48035.32 2020-10-12 05:13:25.000 286 21272.97 418.07 43066.00 48035.34 2020-10-12 05:13:26.000 286 21273.02 418.10 43065.99 48035.39 2020-10-12 05:13:27.000 286 21273.02 418.09 43065.99 48035.36 2020-10-12 05:13:28.000 286 21273.00 418.10 43066.02 48035.36 2020-10-12 05:13:29.000 286 21272.95 418.09 43066.01 48035.38 2020-10-12 05:13:30.000 286 21272.94 418.04 43066.01 48035.35 2020-10-12 05:13:31.000 286 21272.98 418.01 43066.03 48035.37 2020-10-12 05:13:32.000 286 21272.98 417.98 43066.05 48035.40 2020-10-12 05:13:33.000 286 21273.02 417.94 43066.06 48035.41 2020-10-12 05:13:34.000 286 21273.06 417.88 43066.11 48035.45 2020-10-12 05:13:35.000 286 21273.10 417.81 43066.18 48035.51 2020-10-12 05:13:36.000 286 21273.09 417.78 43066.28 48035.54 2020-10-12 05:13:37.000 286 21273.10 417.77 43066.31 48035.61 2020-10-12 05:13:38.000 286 21273.10 417.75 43066.34 48035.65 2020-10-12 05:13:39.000 286 21273.10 417.72 43066.33 48035.65 2020-10-12 05:13:40.000 286 21273.10 417.65 43066.34 48035.68 2020-10-12 05:13:41.000 286 21273.08 417.64 43066.37 48035.68 2020-10-12 05:13:42.000 286 21273.07 417.62 43066.41 48035.75 2020-10-12 05:13:43.000 286 21273.04 417.60 43066.40 48035.74 2020-10-12 05:13:44.000 286 21273.03 417.59 43066.42 48035.77 2020-10-12 05:13:45.000 286 21273.03 417.58 43066.44 48035.76 2020-10-12 05:13:46.000 286 21273.03 417.59 43066.41 48035.75 2020-10-12 05:13:47.000 286 21273.01 417.59 43066.41 48035.78 2020-10-12 05:13:48.000 286 21273.00 417.60 43066.40 48035.73 2020-10-12 05:13:49.000 286 21273.02 417.62 43066.39 48035.77 2020-10-12 05:13:50.000 286 21273.00 417.60 43066.39 48035.74 2020-10-12 05:13:51.000 286 21272.98 417.58 43066.39 48035.72 2020-10-12 05:13:52.000 286 21273.02 417.56 43066.40 48035.72 2020-10-12 05:13:53.000 286 21273.02 417.55 43066.38 48035.70 2020-10-12 05:13:54.000 286 21272.98 417.58 43066.41 48035.73 2020-10-12 05:13:55.000 286 21273.00 417.57 43066.37 48035.69 2020-10-12 05:13:56.000 286 21273.02 417.54 43066.38 48035.70 2020-10-12 05:13:57.000 286 21273.00 417.56 43066.39 48035.70 2020-10-12 05:13:58.000 286 21272.97 417.59 43066.40 48035.71 2020-10-12 05:13:59.000 286 21272.95 417.62 43066.41 48035.69 2020-10-12 05:14:00.000 286 21272.92 417.65 43066.36 48035.65 2020-10-12 05:14:01.000 286 21272.88 417.67 43066.37 48035.64 2020-10-12 05:14:02.000 286 21272.86 417.71 43066.31 48035.61 2020-10-12 05:14:03.000 286 21272.82 417.72 43066.30 48035.55 2020-10-12 05:14:04.000 286 21272.85 417.76 43066.28 48035.55 2020-10-12 05:14:05.000 286 21272.83 417.79 43066.28 48035.51 2020-10-12 05:14:06.000 286 21272.85 417.81 43066.25 48035.48 2020-10-12 05:14:07.000 286 21272.85 417.80 43066.20 48035.49 2020-10-12 05:14:08.000 286 21272.88 417.81 43066.19 48035.45 2020-10-12 05:14:09.000 286 21272.89 417.84 43066.19 48035.49 2020-10-12 05:14:10.000 286 21272.87 417.91 43066.15 48035.47 2020-10-12 05:14:11.000 286 21272.82 418.03 43066.09 48035.44 2020-10-12 05:14:12.000 286 21272.75 418.14 43066.00 48035.37 2020-10-12 05:14:13.000 286 21272.73 418.22 43065.92 48035.28 2020-10-12 05:14:14.000 286 21272.77 418.24 43065.82 48035.22 2020-10-12 05:14:15.000 286 21272.81 418.24 43065.77 48035.13 2020-10-12 05:14:16.000 286 21272.77 418.28 43065.75 48035.08 2020-10-12 05:14:17.000 286 21272.79 418.33 43065.70 48035.03 2020-10-12 05:14:18.000 286 21272.79 418.39 43065.61 48034.98 2020-10-12 05:14:19.000 286 21272.79 418.40 43065.58 48034.92 2020-10-12 05:14:20.000 286 21272.85 418.34 43065.55 48034.89 2020-10-12 05:14:21.000 286 21272.87 418.33 43065.53 48034.91 2020-10-12 05:14:22.000 286 21272.85 418.34 43065.51 48034.91 2020-10-12 05:14:23.000 286 21272.84 418.35 43065.53 48034.90 2020-10-12 05:14:24.000 286 21272.88 418.33 43065.50 48034.87 2020-10-12 05:14:25.000 286 21272.91 418.34 43065.50 48034.84 2020-10-12 05:14:26.000 286 21272.86 418.34 43065.50 48034.86 2020-10-12 05:14:27.000 286 21272.85 418.28 43065.52 48034.87 2020-10-12 05:14:28.000 286 21272.87 418.27 43065.54 48034.86 2020-10-12 05:14:29.000 286 21272.85 418.31 43065.51 48034.87 2020-10-12 05:14:30.000 286 21272.85 418.38 43065.49 48034.83 2020-10-12 05:14:31.000 286 21272.84 418.39 43065.46 48034.85 2020-10-12 05:14:32.000 286 21272.87 418.39 43065.41 48034.80 2020-10-12 05:14:33.000 286 21272.87 418.40 43065.39 48034.80 2020-10-12 05:14:34.000 286 21272.90 418.36 43065.37 48034.78 2020-10-12 05:14:35.000 286 21272.89 418.35 43065.39 48034.76 2020-10-12 05:14:36.000 286 21272.89 418.30 43065.39 48034.79 2020-10-12 05:14:37.000 286 21272.85 418.24 43065.40 48034.75 2020-10-12 05:14:38.000 286 21272.91 418.15 43065.47 48034.79 2020-10-12 05:14:39.000 286 21272.88 418.11 43065.56 48034.84 2020-10-12 05:14:40.000 286 21272.93 418.16 43065.56 48034.91 2020-10-12 05:14:41.000 286 21272.97 418.17 43065.58 48034.93 2020-10-12 05:14:42.000 286 21272.95 418.21 43065.57 48034.94 2020-10-12 05:14:43.000 286 21272.91 418.23 43065.53 48034.98 2020-10-12 05:14:44.000 286 21272.93 418.24 43065.51 48034.90 2020-10-12 05:14:45.000 286 21272.93 418.25 43065.46 48034.92 2020-10-12 05:14:46.000 286 21272.93 418.26 43065.45 48034.88 2020-10-12 05:14:47.000 286 21272.94 418.25 43065.45 48034.85 2020-10-12 05:14:48.000 286 21272.94 418.23 43065.49 48034.86 2020-10-12 05:14:49.000 286 21272.95 418.25 43065.48 48034.90 2020-10-12 05:14:50.000 286 21272.95 418.25 43065.48 48034.86 2020-10-12 05:14:51.000 286 21272.92 418.24 43065.45 48034.83 2020-10-12 05:14:52.000 286 21272.92 418.27 43065.41 48034.85 2020-10-12 05:14:53.000 286 21272.95 418.30 43065.42 48034.84 2020-10-12 05:14:54.000 286 21272.94 418.27 43065.42 48034.80 2020-10-12 05:14:55.000 286 21272.94 418.30 43065.38 48034.84 2020-10-12 05:14:56.000 286 21272.96 418.29 43065.35 48034.80 2020-10-12 05:14:57.000 286 21272.97 418.25 43065.37 48034.83 2020-10-12 05:14:58.000 286 21272.98 418.26 43065.38 48034.79 2020-10-12 05:14:59.000 286 21272.99 418.26 43065.38 48034.83 2020-10-12 05:15:00.000 286 21272.99 418.25 43065.38 48034.82 2020-10-12 05:15:01.000 286 21272.98 418.22 43065.40 48034.81 2020-10-12 05:15:02.000 286 21273.02 418.16 43065.45 48034.85 2020-10-12 05:15:03.000 286 21273.01 418.17 43065.42 48034.84 2020-10-12 05:15:04.000 286 21273.01 418.18 43065.44 48034.88 2020-10-12 05:15:05.000 286 21273.01 418.17 43065.45 48034.86 2020-10-12 05:15:06.000 286 21272.98 418.17 43065.45 48034.86 2020-10-12 05:15:07.000 286 21272.96 418.14 43065.46 48034.85 2020-10-12 05:15:08.000 286 21272.97 418.13 43065.45 48034.87 2020-10-12 05:15:09.000 286 21272.96 418.11 43065.48 48034.84 2020-10-12 05:15:10.000 286 21272.94 418.12 43065.46 48034.86 2020-10-12 05:15:11.000 286 21272.94 418.15 43065.44 48034.81 2020-10-12 05:15:12.000 286 21272.96 418.20 43065.42 48034.85 2020-10-12 05:15:13.000 286 21273.03 418.22 43065.41 48034.81 2020-10-12 05:15:14.000 286 21273.05 418.26 43065.36 48034.80 2020-10-12 05:15:15.000 286 21273.07 418.28 43065.30 48034.80 2020-10-12 05:15:16.000 286 21273.10 418.30 43065.28 48034.75 2020-10-12 05:15:17.000 286 21273.08 418.30 43065.29 48034.74 2020-10-12 05:15:18.000 286 21273.05 418.29 43065.28 48034.71 2020-10-12 05:15:19.000 286 21273.00 418.27 43065.27 48034.72 2020-10-12 05:15:20.000 286 21273.01 418.27 43065.25 48034.71 2020-10-12 05:15:21.000 286 21273.02 418.28 43065.26 48034.68 2020-10-12 05:15:22.000 286 21273.00 418.29 43065.25 48034.69 2020-10-12 05:15:23.000 286 21273.00 418.31 43065.24 48034.69 2020-10-12 05:15:24.000 286 21272.97 418.32 43065.23 48034.68 2020-10-12 05:15:25.000 286 21273.00 418.31 43065.25 48034.68 2020-10-12 05:15:26.000 286 21273.02 418.30 43065.24 48034.65 2020-10-12 05:15:27.000 286 21273.02 418.30 43065.23 48034.69 2020-10-12 05:15:28.000 286 21273.04 418.33 43065.21 48034.64 2020-10-12 05:15:29.000 286 21273.03 418.33 43065.21 48034.67 2020-10-12 05:15:30.000 286 21273.02 418.31 43065.18 48034.65 2020-10-12 05:15:31.000 286 21273.02 418.31 43065.16 48034.66 2020-10-12 05:15:32.000 286 21273.03 418.28 43065.16 48034.68 2020-10-12 05:15:33.000 286 21273.05 418.27 43065.22 48034.69 2020-10-12 05:15:34.000 286 21273.03 418.31 43065.23 48034.69 2020-10-12 05:15:35.000 286 21273.05 418.33 43065.18 48034.69 2020-10-12 05:15:36.000 286 21273.08 418.33 43065.19 48034.68 2020-10-12 05:15:37.000 286 21273.05 418.34 43065.21 48034.67 2020-10-12 05:15:38.000 286 21273.02 418.35 43065.22 48034.74 2020-10-12 05:15:39.000 286 21273.02 418.35 43065.24 48034.65 2020-10-12 05:15:40.000 286 21273.02 418.34 43065.22 48034.68 2020-10-12 05:15:41.000 286 21273.01 418.36 43065.22 48034.67 2020-10-12 05:15:42.000 286 21273.01 418.37 43065.21 48034.67 2020-10-12 05:15:43.000 286 21273.01 418.39 43065.23 48034.66 2020-10-12 05:15:44.000 286 21273.00 418.40 43065.22 48034.69 2020-10-12 05:15:45.000 286 21273.01 418.38 43065.23 48034.65 2020-10-12 05:15:46.000 286 21273.03 418.32 43065.23 48034.70 2020-10-12 05:15:47.000 286 21273.00 418.31 43065.23 48034.67 2020-10-12 05:15:48.000 286 21272.95 418.31 43065.24 48034.68 2020-10-12 05:15:49.000 286 21272.95 418.29 43065.28 48034.71 2020-10-12 05:15:50.000 286 21272.96 418.25 43065.29 48034.77 2020-10-12 05:15:51.000 286 21272.97 418.24 43065.29 48034.75 2020-10-12 05:15:52.000 286 21272.95 418.21 43065.36 48034.77 2020-10-12 05:15:53.000 286 21272.96 418.20 43065.37 48034.83 2020-10-12 05:15:54.000 286 21273.00 418.19 43065.39 48034.82 2020-10-12 05:15:55.000 286 21273.01 418.17 43065.41 48034.86 2020-10-12 05:15:56.000 286 21272.96 418.18 43065.41 48034.85 2020-10-12 05:15:57.000 286 21272.96 418.20 43065.40 48034.86 2020-10-12 05:15:58.000 286 21272.95 418.19 43065.42 48034.86 2020-10-12 05:15:59.000 286 21272.99 418.14 43065.44 48034.85 2020-10-12 05:16:00.000 286 21272.96 418.10 43065.45 48034.89 2020-10-12 05:16:01.000 286 21272.92 418.09 43065.46 48034.88 2020-10-12 05:16:02.000 286 21272.89 418.10 43065.52 48034.90 2020-10-12 05:16:03.000 286 21272.90 418.13 43065.50 48034.91 2020-10-12 05:16:04.000 286 21272.89 418.11 43065.51 48034.90 2020-10-12 05:16:05.000 286 21272.88 418.09 43065.52 48034.91 2020-10-12 05:16:06.000 286 21272.92 418.05 43065.51 48034.93 2020-10-12 05:16:07.000 286 21272.92 418.01 43065.54 48034.91 2020-10-12 05:16:08.000 286 21272.93 418.01 43065.55 48034.95 2020-10-12 05:16:09.000 286 21272.94 418.00 43065.54 48034.94 2020-10-12 05:16:10.000 286 21272.96 418.00 43065.55 48034.97 2020-10-12 05:16:11.000 286 21272.99 418.00 43065.55 48034.96 2020-10-12 05:16:12.000 286 21273.01 417.96 43065.56 48034.98 2020-10-12 05:16:13.000 286 21273.01 417.92 43065.56 48035.00 2020-10-12 05:16:14.000 286 21273.01 417.89 43065.58 48035.04 2020-10-12 05:16:15.000 286 21273.07 417.86 43065.66 48035.06 2020-10-12 05:16:16.000 286 21273.06 417.89 43065.62 48035.10 2020-10-12 05:16:17.000 286 21273.06 417.90 43065.64 48035.10 2020-10-12 05:16:18.000 286 21273.02 417.95 43065.63 48035.09 2020-10-12 05:16:19.000 286 21273.02 418.00 43065.59 48035.06 2020-10-12 05:16:20.000 286 21273.01 418.02 43065.56 48035.03 2020-10-12 05:16:21.000 286 21272.98 418.01 43065.56 48034.99 2020-10-12 05:16:22.000 286 21272.95 418.01 43065.53 48034.97 2020-10-12 05:16:23.000 286 21272.93 418.02 43065.52 48034.96 2020-10-12 05:16:24.000 286 21272.92 418.00 43065.53 48034.93 2020-10-12 05:16:25.000 286 21272.92 417.99 43065.49 48034.92 2020-10-12 05:16:26.000 286 21272.90 417.96 43065.51 48034.93 2020-10-12 05:16:27.000 286 21272.90 417.90 43065.50 48034.91 2020-10-12 05:16:28.000 286 21272.93 417.85 43065.57 48034.95 2020-10-12 05:16:29.000 286 21272.92 417.83 43065.57 48034.97 2020-10-12 05:16:30.000 286 21272.89 417.77 43065.61 48034.96 2020-10-12 05:16:31.000 286 21272.90 417.72 43065.66 48035.04 2020-10-12 05:16:32.000 286 21272.91 417.68 43065.73 48035.07 2020-10-12 05:16:33.000 286 21272.94 417.67 43065.73 48035.06 2020-10-12 05:16:34.000 286 21272.90 417.63 43065.77 48035.13 2020-10-12 05:16:35.000 286 21272.92 417.61 43065.80 48035.11 2020-10-12 05:16:36.000 286 21272.91 417.62 43065.80 48035.18 2020-10-12 05:16:37.000 286 21272.96 417.62 43065.81 48035.12 2020-10-12 05:16:38.000 286 21272.97 417.59 43065.80 48035.17 2020-10-12 05:16:39.000 286 21273.00 417.59 43065.80 48035.22 2020-10-12 05:16:40.000 286 21273.02 417.60 43065.78 48035.16 2020-10-12 05:16:41.000 286 21273.02 417.57 43065.79 48035.21 2020-10-12 05:16:42.000 286 21273.00 417.57 43065.82 48035.21 2020-10-12 05:16:43.000 286 21272.99 417.58 43065.83 48035.20 2020-10-12 05:16:44.000 286 21273.00 417.58 43065.80 48035.25 2020-10-12 05:16:45.000 286 21273.00 417.57 43065.81 48035.20 2020-10-12 05:16:46.000 286 21272.98 417.59 43065.82 48035.21 2020-10-12 05:16:47.000 286 21272.96 417.62 43065.80 48035.21 2020-10-12 05:16:48.000 286 21272.95 417.63 43065.78 48035.21 2020-10-12 05:16:49.000 286 21272.95 417.61 43065.80 48035.18 2020-10-12 05:16:50.000 286 21272.93 417.64 43065.85 48035.21 2020-10-12 05:16:51.000 286 21272.92 417.67 43065.83 48035.20 2020-10-12 05:16:52.000 286 21272.92 417.66 43065.85 48035.17 2020-10-12 05:16:53.000 286 21272.90 417.68 43065.82 48035.16 2020-10-12 05:16:54.000 286 21272.88 417.66 43065.79 48035.14 2020-10-12 05:16:55.000 286 21272.92 417.65 43065.79 48035.14 2020-10-12 05:16:56.000 286 21272.92 417.62 43065.78 48035.14 2020-10-12 05:16:57.000 286 21272.92 417.62 43065.80 48035.15 2020-10-12 05:16:58.000 286 21272.94 417.65 43065.83 48035.20 2020-10-12 05:16:59.000 286 21272.96 417.62 43065.83 48035.18 2020-10-12 05:17:00.000 286 21272.98 417.58 43065.83 48035.20 2020-10-12 05:17:01.000 286 21273.00 417.58 43065.84 48035.22 2020-10-12 05:17:02.000 286 21273.01 417.57 43065.84 48035.20 2020-10-12 05:17:03.000 286 21273.04 417.58 43065.86 48035.25 2020-10-12 05:17:04.000 286 21273.08 417.58 43065.88 48035.25 2020-10-12 05:17:05.000 286 21273.11 417.59 43065.87 48035.25 2020-10-12 05:17:06.000 286 21273.14 417.61 43065.88 48035.30 2020-10-12 05:17:07.000 286 21273.14 417.62 43065.87 48035.27 2020-10-12 05:17:08.000 286 21273.11 417.59 43065.89 48035.26 2020-10-12 05:17:09.000 286 21273.07 417.59 43065.91 48035.30 2020-10-12 05:17:10.000 286 21273.02 417.55 43065.90 48035.28 2020-10-12 05:17:11.000 286 21272.99 417.57 43065.88 48035.29 2020-10-12 05:17:12.000 286 21272.91 417.59 43065.90 48035.26 2020-10-12 05:17:13.000 286 21272.86 417.58 43065.87 48035.25 2020-10-12 05:17:14.000 286 21272.83 417.56 43065.89 48035.21 2020-10-12 05:17:15.000 286 21272.82 417.56 43065.91 48035.17 2020-10-12 05:17:16.000 286 21272.83 417.55 43065.92 48035.24 2020-10-12 05:17:17.000 286 21272.81 417.53 43065.92 48035.18 2020-10-12 05:17:18.000 286 21272.80 417.52 43065.95 48035.20 2020-10-12 05:17:19.000 286 21272.82 417.51 43065.92 48035.23 2020-10-12 05:17:20.000 286 21272.79 417.52 43065.92 48035.19 2020-10-12 05:17:21.000 286 21272.77 417.52 43065.94 48035.26 2020-10-12 05:17:22.000 286 21272.74 417.56 43065.94 48035.20 2020-10-12 05:17:23.000 286 21272.70 417.60 43065.91 48035.21 2020-10-12 05:17:24.000 286 21272.70 417.61 43065.91 48035.15 2020-10-12 05:17:25.000 286 21272.70 417.59 43065.90 48035.15 2020-10-12 05:17:26.000 286 21272.71 417.55 43065.92 48035.16 2020-10-12 05:17:27.000 286 21272.73 417.49 43065.91 48035.14 2020-10-12 05:17:28.000 286 21272.77 417.46 43065.96 48035.19 2020-10-12 05:17:29.000 286 21272.79 417.45 43065.99 48035.21 2020-10-12 05:17:30.000 286 21272.82 417.41 43066.03 48035.31 2020-10-12 05:17:31.000 286 21272.79 417.43 43066.07 48035.29 2020-10-12 05:17:32.000 286 21272.78 417.45 43066.06 48035.32 2020-10-12 05:17:33.000 286 21272.78 417.44 43066.05 48035.33 2020-10-12 05:17:34.000 286 21272.78 417.48 43066.06 48035.31 2020-10-12 05:17:35.000 286 21272.73 417.54 43066.05 48035.34 2020-10-12 05:17:36.000 286 21272.69 417.56 43066.01 48035.26 2020-10-12 05:17:37.000 286 21272.69 417.56 43065.99 48035.25 2020-10-12 05:17:38.000 286 21272.66 417.61 43065.92 48035.24 2020-10-12 05:17:39.000 286 21272.64 417.63 43065.90 48035.15 2020-10-12 05:17:40.000 286 21272.65 417.64 43065.85 48035.12 2020-10-12 05:17:41.000 286 21272.64 417.67 43065.82 48035.08 2020-10-12 05:17:42.000 286 21272.57 417.72 43065.81 48035.07 2020-10-12 05:17:43.000 286 21272.57 417.75 43065.77 48035.01 2020-10-12 05:17:44.000 286 21272.57 417.75 43065.76 48034.97 2020-10-12 05:17:45.000 286 21272.58 417.75 43065.72 48034.97 2020-10-12 05:17:46.000 286 21272.55 417.77 43065.70 48034.90 2020-10-12 05:17:47.000 286 21272.59 417.77 43065.67 48034.87 2020-10-12 05:17:48.000 286 21272.53 417.74 43065.65 48034.90 2020-10-12 05:17:49.000 286 21272.53 417.73 43065.64 48034.84 2020-10-12 05:17:50.000 286 21272.55 417.74 43065.63 48034.83 2020-10-12 05:17:51.000 286 21272.50 417.73 43065.64 48034.84 2020-10-12 05:17:52.000 286 21272.48 417.74 43065.62 48034.83 2020-10-12 05:17:53.000 286 21272.48 417.75 43065.62 48034.86 2020-10-12 05:17:54.000 286 21272.48 417.76 43065.64 48034.80 2020-10-12 05:17:55.000 286 21272.48 417.76 43065.62 48034.80 2020-10-12 05:17:56.000 286 21272.50 417.74 43065.64 48034.84 2020-10-12 05:17:57.000 286 21272.51 417.74 43065.64 48034.79 2020-10-12 05:17:58.000 286 21272.53 417.68 43065.68 48034.84 2020-10-12 05:17:59.000 286 21272.51 417.68 43065.64 48034.84 2020-10-12 05:18:00.000 286 21272.52 417.68 43065.63 48034.81 2020-10-12 05:18:01.000 286 21272.50 417.72 43065.65 48034.84 2020-10-12 05:18:02.000 286 21272.50 417.78 43065.65 48034.80 2020-10-12 05:18:03.000 286 21272.47 417.78 43065.61 48034.78 2020-10-12 05:18:04.000 286 21272.45 417.78 43065.59 48034.74 2020-10-12 05:18:05.000 286 21272.45 417.77 43065.60 48034.73 2020-10-12 05:18:06.000 286 21272.40 417.77 43065.55 48034.70 2020-10-12 05:18:07.000 286 21272.37 417.76 43065.55 48034.67 2020-10-12 05:18:08.000 286 21272.36 417.78 43065.54 48034.68 2020-10-12 05:18:09.000 286 21272.38 417.78 43065.50 48034.62 2020-10-12 05:18:10.000 286 21272.37 417.76 43065.51 48034.65 2020-10-12 05:18:11.000 286 21272.35 417.78 43065.54 48034.63 2020-10-12 05:18:12.000 286 21272.37 417.76 43065.53 48034.62 2020-10-12 05:18:13.000 286 21272.36 417.74 43065.54 48034.66 2020-10-12 05:18:14.000 286 21272.39 417.70 43065.53 48034.64 2020-10-12 05:18:15.000 286 21272.40 417.71 43065.53 48034.64 2020-10-12 05:18:16.000 286 21272.40 417.73 43065.53 48034.66 2020-10-12 05:18:17.000 286 21272.40 417.68 43065.57 48034.69 2020-10-12 05:18:18.000 286 21272.41 417.68 43065.59 48034.71 2020-10-12 05:18:19.000 286 21272.39 417.71 43065.60 48034.72 2020-10-12 05:18:20.000 286 21272.40 417.68 43065.60 48034.72 2020-10-12 05:18:21.000 286 21272.41 417.68 43065.61 48034.73 2020-10-12 05:18:22.000 286 21272.38 417.70 43065.61 48034.78 2020-10-12 05:18:23.000 286 21272.38 417.72 43065.60 48034.72 2020-10-12 05:18:24.000 286 21272.39 417.70 43065.59 48034.78 2020-10-12 05:18:25.000 286 21272.42 417.71 43065.59 48034.77 2020-10-12 05:18:26.000 286 21272.41 417.71 43065.62 48034.76 2020-10-12 05:18:27.000 286 21272.39 417.75 43065.63 48034.77 2020-10-12 05:18:28.000 286 21272.41 417.79 43065.60 48034.75 2020-10-12 05:18:29.000 286 21272.41 417.80 43065.59 48034.74 2020-10-12 05:18:30.000 286 21272.43 417.82 43065.58 48034.78 2020-10-12 05:18:31.000 286 21272.43 417.83 43065.59 48034.77 2020-10-12 05:18:32.000 286 21272.43 417.86 43065.57 48034.77 2020-10-12 05:18:33.000 286 21272.44 417.86 43065.58 48034.76 2020-10-12 05:18:34.000 286 21272.41 417.94 43065.56 48034.75 2020-10-12 05:18:35.000 286 21272.40 418.01 43065.53 48034.71 2020-10-12 05:18:36.000 286 21272.38 418.02 43065.46 48034.60 2020-10-12 05:18:37.000 286 21272.44 417.99 43065.43 48034.61 2020-10-12 05:18:38.000 286 21272.46 417.94 43065.46 48034.59 2020-10-12 05:18:39.000 286 21272.47 417.90 43065.50 48034.62 2020-10-12 05:18:40.000 286 21272.50 417.93 43065.51 48034.67 2020-10-12 05:18:41.000 286 21272.52 417.93 43065.47 48034.70 2020-10-12 05:18:42.000 286 21272.54 417.94 43065.46 48034.71 2020-10-12 05:18:43.000 286 21272.53 417.97 43065.46 48034.70 2020-10-12 05:18:44.000 286 21272.52 418.00 43065.47 48034.72 2020-10-12 05:18:45.000 286 21272.57 418.01 43065.51 48034.74 2020-10-12 05:18:46.000 286 21272.61 418.00 43065.50 48034.70 2020-10-12 05:18:47.000 286 21272.64 418.02 43065.51 48034.73 2020-10-12 05:18:48.000 286 21272.64 418.02 43065.53 48034.79 2020-10-12 05:18:49.000 286 21272.67 418.01 43065.57 48034.78 2020-10-12 05:18:50.000 286 21272.69 417.99 43065.54 48034.80 2020-10-12 05:18:51.000 286 21272.69 418.01 43065.55 48034.84 2020-10-12 05:18:52.000 286 21272.68 418.05 43065.58 48034.82 2020-10-12 05:18:53.000 286 21272.67 418.07 43065.56 48034.83 2020-10-12 05:18:54.000 286 21272.67 418.09 43065.55 48034.84 2020-10-12 05:18:55.000 286 21272.66 418.14 43065.53 48034.82 2020-10-12 05:18:56.000 286 21272.67 418.17 43065.53 48034.79 2020-10-12 05:18:57.000 286 21272.62 418.18 43065.50 48034.77 2020-10-12 05:18:58.000 286 21272.64 418.19 43065.48 48034.75 2020-10-12 05:18:59.000 286 21272.65 418.20 43065.45 48034.76 2020-10-12 05:19:00.000 286 21272.62 418.19 43065.47 48034.74 2020-10-12 05:19:01.000 286 21272.62 418.20 43065.47 48034.73 2020-10-12 05:19:02.000 286 21272.60 418.19 43065.48 48034.74 2020-10-12 05:19:03.000 286 21272.62 418.17 43065.48 48034.69 2020-10-12 05:19:04.000 286 21272.61 418.19 43065.44 48034.70 2020-10-12 05:19:05.000 286 21272.62 418.17 43065.43 48034.68 2020-10-12 05:19:06.000 286 21272.61 418.15 43065.40 48034.68 2020-10-12 05:19:07.000 286 21272.62 418.13 43065.42 48034.72 2020-10-12 05:19:08.000 286 21272.62 418.14 43065.40 48034.69 2020-10-12 05:19:09.000 286 21272.55 418.18 43065.37 48034.69 2020-10-12 05:19:10.000 286 21272.52 418.22 43065.43 48034.66 2020-10-12 05:19:11.000 286 21272.48 418.25 43065.41 48034.61 2020-10-12 05:19:12.000 286 21272.44 418.24 43065.34 48034.59 2020-10-12 05:19:13.000 286 21272.45 418.24 43065.33 48034.54 2020-10-12 05:19:14.000 286 21272.42 418.25 43065.30 48034.56 2020-10-12 05:19:15.000 286 21272.42 418.25 43065.26 48034.51 2020-10-12 05:19:16.000 286 21272.44 418.25 43065.28 48034.50 2020-10-12 05:19:17.000 286 21272.43 418.21 43065.29 48034.48 2020-10-12 05:19:18.000 286 21272.43 418.19 43065.28 48034.46 2020-10-12 05:19:19.000 286 21272.39 418.18 43065.26 48034.52 2020-10-12 05:19:20.000 286 21272.38 418.18 43065.27 48034.46 2020-10-12 05:19:21.000 286 21272.41 418.18 43065.29 48034.48 2020-10-12 05:19:22.000 286 21272.39 418.21 43065.28 48034.47 2020-10-12 05:19:23.000 286 21272.37 418.21 43065.30 48034.45 2020-10-12 05:19:24.000 286 21272.37 418.24 43065.29 48034.46 2020-10-12 05:19:25.000 286 21272.39 418.25 43065.27 48034.44 2020-10-12 05:19:26.000 286 21272.38 418.23 43065.28 48034.43 2020-10-12 05:19:27.000 286 21272.36 418.24 43065.25 48034.42 2020-10-12 05:19:28.000 286 21272.38 418.24 43065.27 48034.44 2020-10-12 05:19:29.000 286 21272.37 418.24 43065.23 48034.41 2020-10-12 05:19:30.000 286 21272.36 418.27 43065.22 48034.43 2020-10-12 05:19:31.000 286 21272.34 418.30 43065.23 48034.45 2020-10-12 05:19:32.000 286 21272.38 418.30 43065.23 48034.40 2020-10-12 05:19:33.000 286 21272.33 418.33 43065.19 48034.42 2020-10-12 05:19:34.000 286 21272.34 418.32 43065.20 48034.41 2020-10-12 05:19:35.000 286 21272.35 418.30 43065.19 48034.35 2020-10-12 05:19:36.000 286 21272.41 418.25 43065.24 48034.40 2020-10-12 05:19:37.000 286 21272.41 418.23 43065.20 48034.39 2020-10-12 05:19:38.000 286 21272.43 418.21 43065.25 48034.44 2020-10-12 05:19:39.000 286 21272.49 418.21 43065.26 48034.44 2020-10-12 05:19:40.000 286 21272.52 418.19 43065.27 48034.49 2020-10-12 05:19:41.000 286 21272.50 418.18 43065.28 48034.51 2020-10-12 05:19:42.000 286 21272.50 418.14 43065.28 48034.53 2020-10-12 05:19:43.000 286 21272.53 418.12 43065.29 48034.56 2020-10-12 05:19:44.000 286 21272.54 418.09 43065.30 48034.60 2020-10-12 05:19:45.000 286 21272.57 418.04 43065.36 48034.60 2020-10-12 05:19:46.000 286 21272.57 417.99 43065.36 48034.62 2020-10-12 05:19:47.000 286 21272.58 417.92 43065.40 48034.64 2020-10-12 05:19:48.000 286 21272.64 417.87 43065.48 48034.69 2020-10-12 05:19:49.000 286 21272.65 417.78 43065.53 48034.76 2020-10-12 05:19:50.000 286 21272.64 417.74 43065.58 48034.82 2020-10-12 05:19:51.000 286 21272.65 417.71 43065.58 48034.84 2020-10-12 05:19:52.000 286 21272.62 417.71 43065.63 48034.90 2020-10-12 05:19:53.000 286 21272.64 417.72 43065.63 48034.90 2020-10-12 05:19:54.000 286 21272.64 417.73 43065.65 48034.90 2020-10-12 05:19:55.000 286 21272.62 417.73 43065.63 48034.91 2020-10-12 05:19:56.000 286 21272.62 417.75 43065.61 48034.87 2020-10-12 05:19:57.000 286 21272.62 417.72 43065.65 48034.90 2020-10-12 05:19:58.000 286 21272.63 417.70 43065.65 48034.89 2020-10-12 05:19:59.000 286 21272.65 417.71 43065.62 48034.88 2020-10-12 05:20:00.000 286 21272.67 417.71 43065.66 48034.91 2020-10-12 05:20:01.000 286 21272.68 417.73 43065.65 48034.88 2020-10-12 05:20:02.000 286 21272.69 417.72 43065.66 48034.94 2020-10-12 05:20:03.000 286 21272.71 417.72 43065.63 48034.93 2020-10-12 05:20:04.000 286 21272.72 417.73 43065.61 48034.91 2020-10-12 05:20:05.000 286 21272.74 417.73 43065.62 48034.92 2020-10-12 05:20:06.000 286 21272.70 417.73 43065.63 48034.90 2020-10-12 05:20:07.000 286 21272.72 417.73 43065.67 48034.92 2020-10-12 05:20:08.000 286 21272.69 417.74 43065.68 48034.92 2020-10-12 05:20:09.000 286 21272.70 417.74 43065.66 48034.88 2020-10-12 05:20:10.000 286 21272.71 417.76 43065.65 48034.91 2020-10-12 05:20:11.000 286 21272.70 417.76 43065.66 48034.92 2020-10-12 05:20:12.000 286 21272.71 417.77 43065.66 48034.91 2020-10-12 05:20:13.000 286 21272.77 417.75 43065.65 48034.92 2020-10-12 05:20:14.000 286 21272.76 417.77 43065.65 48034.93 2020-10-12 05:20:15.000 286 21272.80 417.77 43065.66 48034.96 2020-10-12 05:20:16.000 286 21272.79 417.76 43065.69 48034.99 2020-10-12 05:20:17.000 286 21272.78 417.76 43065.71 48034.97 2020-10-12 05:20:18.000 286 21272.78 417.78 43065.70 48035.03 2020-10-12 05:20:19.000 286 21272.71 417.83 43065.64 48035.01 2020-10-12 05:20:20.000 286 21272.68 417.90 43065.59 48034.95 2020-10-12 05:20:21.000 286 21272.67 417.88 43065.58 48034.94 2020-10-12 05:20:22.000 286 21272.66 417.89 43065.52 48034.89 2020-10-12 05:20:23.000 286 21272.69 417.87 43065.52 48034.85 2020-10-12 05:20:24.000 286 21272.69 417.86 43065.52 48034.85 2020-10-12 05:20:25.000 286 21272.68 417.86 43065.54 48034.81 2020-10-12 05:20:26.000 286 21272.67 417.88 43065.51 48034.84 2020-10-12 05:20:27.000 286 21272.66 417.90 43065.50 48034.79 2020-10-12 05:20:28.000 286 21272.67 417.91 43065.53 48034.81 2020-10-12 05:20:29.000 286 21272.70 417.92 43065.51 48034.82 2020-10-12 05:20:30.000 286 21272.71 417.93 43065.53 48034.82 2020-10-12 05:20:31.000 286 21272.72 417.95 43065.51 48034.84 2020-10-12 05:20:32.000 286 21272.73 417.96 43065.55 48034.88 2020-10-12 05:20:33.000 286 21272.74 417.96 43065.57 48034.85 2020-10-12 05:20:34.000 286 21272.79 417.93 43065.55 48034.90 2020-10-12 05:20:35.000 286 21272.80 417.94 43065.59 48034.89 2020-10-12 05:20:36.000 286 21272.84 417.92 43065.60 48034.91 2020-10-12 05:20:37.000 286 21272.85 417.89 43065.64 48034.92 2020-10-12 05:20:38.000 286 21272.85 417.87 43065.66 48034.96 2020-10-12 05:20:39.000 286 21272.82 417.85 43065.67 48035.00 2020-10-12 05:20:40.000 286 21272.81 417.85 43065.71 48035.03 2020-10-12 05:20:41.000 286 21272.83 417.85 43065.73 48035.01 2020-10-12 05:20:42.000 286 21272.82 417.83 43065.79 48035.09 2020-10-12 05:20:43.000 286 21272.81 417.85 43065.80 48035.03 2020-10-12 05:20:44.000 286 21272.80 417.82 43065.77 48035.12 2020-10-12 05:20:45.000 286 21272.78 417.88 43065.77 48035.12 2020-10-12 05:20:46.000 286 21272.75 417.88 43065.79 48035.06 2020-10-12 05:20:47.000 286 21272.77 417.91 43065.77 48035.10 2020-10-12 05:20:48.000 286 21272.76 417.89 43065.81 48035.08 2020-10-12 05:20:49.000 286 21272.72 417.88 43065.74 48035.08 2020-10-12 05:20:50.000 286 21272.70 417.85 43065.76 48035.04 2020-10-12 05:20:51.000 286 21272.71 417.82 43065.83 48035.08 2020-10-12 05:20:52.000 286 21272.71 417.81 43065.84 48035.04 2020-10-12 05:20:53.000 286 21272.67 417.84 43065.81 48035.05 2020-10-12 05:20:54.000 286 21272.64 417.87 43065.79 48035.06 2020-10-12 05:20:55.000 286 21272.64 417.88 43065.79 48035.04 2020-10-12 05:20:56.000 286 21272.65 417.89 43065.81 48035.03 2020-10-12 05:20:57.000 286 21272.68 417.87 43065.81 48034.98 2020-10-12 05:20:58.000 286 21272.62 417.88 43065.75 48035.03 2020-10-12 05:20:59.000 286 21272.63 417.89 43065.74 48034.98 2020-10-12 05:21:00.000 286 21272.62 417.90 43065.71 48034.97 2020-10-12 05:21:01.000 286 21272.61 417.91 43065.69 48034.97 2020-10-12 05:21:02.000 286 21272.61 417.89 43065.71 48034.96 2020-10-12 05:21:03.000 286 21272.57 417.89 43065.70 48034.95 2020-10-12 05:21:04.000 286 21272.58 417.90 43065.69 48034.95 2020-10-12 05:21:05.000 286 21272.57 417.92 43065.67 48034.98 2020-10-12 05:21:06.000 286 21272.55 417.94 43065.69 48034.94 2020-10-12 05:21:07.000 286 21272.54 417.96 43065.66 48034.94 2020-10-12 05:21:08.000 286 21272.55 417.95 43065.67 48034.87 2020-10-12 05:21:09.000 286 21272.55 417.96 43065.63 48034.89 2020-10-12 05:21:10.000 286 21272.54 417.94 43065.65 48034.90 2020-10-12 05:21:11.000 286 21272.52 417.93 43065.68 48034.90 2020-10-12 05:21:12.000 286 21272.55 417.94 43065.71 48034.91 2020-10-12 05:21:13.000 286 21272.57 417.92 43065.70 48034.92 2020-10-12 05:21:14.000 286 21272.59 417.93 43065.73 48034.94 2020-10-12 05:21:15.000 286 21272.57 417.95 43065.74 48034.94 2020-10-12 05:21:16.000 286 21272.61 417.92 43065.73 48034.90 2020-10-12 05:21:17.000 286 21272.59 417.93 43065.70 48034.94 2020-10-12 05:21:18.000 286 21272.63 417.93 43065.72 48034.89 2020-10-12 05:21:19.000 286 21272.61 417.91 43065.70 48034.94 2020-10-12 05:21:20.000 286 21272.61 417.87 43065.71 48034.94 2020-10-12 05:21:21.000 286 21272.59 417.87 43065.73 48034.90 2020-10-12 05:21:22.000 286 21272.55 417.86 43065.71 48034.93 2020-10-12 05:21:23.000 286 21272.55 417.83 43065.75 48034.94 2020-10-12 05:21:24.000 286 21272.57 417.83 43065.74 48034.91 2020-10-12 05:21:25.000 286 21272.62 417.84 43065.76 48034.96 2020-10-12 05:21:26.000 286 21272.62 417.81 43065.76 48034.93 2020-10-12 05:21:27.000 286 21272.63 417.78 43065.75 48034.94 2020-10-12 05:21:28.000 286 21272.64 417.79 43065.75 48034.94 2020-10-12 05:21:29.000 286 21272.62 417.83 43065.76 48034.97 2020-10-12 05:21:30.000 286 21272.64 417.84 43065.77 48034.97 2020-10-12 05:21:31.000 286 21272.64 417.84 43065.76 48034.96 2020-10-12 05:21:32.000 286 21272.62 417.90 43065.73 48034.94 2020-10-12 05:21:33.000 286 21272.61 417.91 43065.73 48034.94 2020-10-12 05:21:34.000 286 21272.62 417.92 43065.72 48034.91 2020-10-12 05:21:35.000 286 21272.60 417.99 43065.66 48034.91 2020-10-12 05:21:36.000 286 21272.62 418.02 43065.63 48034.84 2020-10-12 05:21:37.000 286 21272.62 418.04 43065.61 48034.84 2020-10-12 05:21:38.000 286 21272.64 418.04 43065.57 48034.84 2020-10-12 05:21:39.000 286 21272.60 418.06 43065.61 48034.77 2020-10-12 05:21:40.000 286 21272.62 418.06 43065.57 48034.83 2020-10-12 05:21:41.000 286 21272.60 418.06 43065.56 48034.83 2020-10-12 05:21:42.000 286 21272.63 418.07 43065.59 48034.79 2020-10-12 05:21:43.000 286 21272.58 418.11 43065.54 48034.81 2020-10-12 05:21:44.000 286 21272.56 418.16 43065.53 48034.81 2020-10-12 05:21:45.000 286 21272.53 418.14 43065.51 48034.74 2020-10-12 05:21:46.000 286 21272.55 418.17 43065.52 48034.74 2020-10-12 05:21:47.000 286 21272.55 418.20 43065.53 48034.69 2020-10-12 05:21:48.000 286 21272.54 418.16 43065.52 48034.65 2020-10-12 05:21:49.000 286 21272.53 418.15 43065.47 48034.72 2020-10-12 05:21:50.000 286 21272.54 418.16 43065.45 48034.66 2020-10-12 05:21:51.000 286 21272.51 418.19 43065.45 48034.68 2020-10-12 05:21:52.000 286 21272.48 418.20 43065.46 48034.65 2020-10-12 05:21:53.000 286 21272.52 418.19 43065.45 48034.65 2020-10-12 05:21:54.000 286 21272.51 418.19 43065.45 48034.67 2020-10-12 05:21:55.000 286 21272.51 418.24 43065.46 48034.63 2020-10-12 05:21:56.000 286 21272.54 418.27 43065.47 48034.65 2020-10-12 05:21:57.000 286 21272.55 418.25 43065.46 48034.66 2020-10-12 05:21:58.000 286 21272.55 418.31 43065.43 48034.65 2020-10-12 05:21:59.000 286 21272.52 418.33 43065.42 48034.60 2020-10-12 05:22:00.000 286 21272.52 418.34 43065.42 48034.66 2020-10-12 05:22:01.000 286 21272.52 418.34 43065.39 48034.58 2020-10-12 05:22:02.000 286 21272.52 418.34 43065.40 48034.61 2020-10-12 05:22:03.000 286 21272.51 418.33 43065.38 48034.62 2020-10-12 05:22:04.000 286 21272.53 418.35 43065.38 48034.57 2020-10-12 05:22:05.000 286 21272.54 418.38 43065.37 48034.62 2020-10-12 05:22:06.000 286 21272.57 418.39 43065.41 48034.62 2020-10-12 05:22:07.000 286 21272.60 418.40 43065.43 48034.62 2020-10-12 05:22:08.000 286 21272.61 418.38 43065.44 48034.60 2020-10-12 05:22:09.000 286 21272.65 418.33 43065.45 48034.63 2020-10-12 05:22:10.000 286 21272.72 418.31 43065.47 48034.64 2020-10-12 05:22:11.000 286 21272.78 418.28 43065.51 48034.70 2020-10-12 05:22:12.000 286 21272.80 418.25 43065.52 48034.77 2020-10-12 05:22:13.000 286 21272.87 418.24 43065.53 48034.79 2020-10-12 05:22:14.000 286 21272.90 418.26 43065.54 48034.86 2020-10-12 05:22:15.000 286 21272.89 418.26 43065.56 48034.84 2020-10-12 05:22:16.000 286 21272.89 418.25 43065.58 48034.90 2020-10-12 05:22:17.000 286 21272.94 418.26 43065.61 48034.96 2020-10-12 05:22:18.000 286 21272.98 418.25 43065.62 48034.93 2020-10-12 05:22:19.000 286 21272.99 418.27 43065.62 48034.97 2020-10-12 05:22:20.000 286 21272.98 418.32 43065.62 48035.02 2020-10-12 05:22:21.000 286 21272.97 418.36 43065.59 48034.92 2020-10-12 05:22:22.000 286 21272.99 418.37 43065.59 48034.95 2020-10-12 05:22:23.000 286 21272.96 418.40 43065.55 48034.92 2020-10-12 05:22:24.000 286 21272.91 418.43 43065.54 48034.92 2020-10-12 05:22:25.000 286 21272.88 418.47 43065.51 48034.89 2020-10-12 05:22:26.000 286 21272.87 418.50 43065.47 48034.82 2020-10-12 05:22:27.000 286 21272.83 418.50 43065.41 48034.81 2020-10-12 05:22:28.000 286 21272.79 418.51 43065.38 48034.75 2020-10-12 05:22:29.000 286 21272.78 418.51 43065.39 48034.71 2020-10-12 05:22:30.000 286 21272.79 418.50 43065.39 48034.71 2020-10-12 05:22:31.000 286 21272.74 418.51 43065.38 48034.68 2020-10-12 05:22:32.000 286 21272.74 418.52 43065.35 48034.63 2020-10-12 05:22:33.000 286 21272.73 418.52 43065.35 48034.65 2020-10-12 05:22:34.000 286 21272.71 418.52 43065.30 48034.61 2020-10-12 05:22:35.000 286 21272.74 418.52 43065.29 48034.58 2020-10-12 05:22:36.000 286 21272.72 418.54 43065.25 48034.58 2020-10-12 05:22:37.000 286 21272.73 418.53 43065.26 48034.54 2020-10-12 05:22:38.000 286 21272.75 418.54 43065.26 48034.57 2020-10-12 05:22:39.000 286 21272.75 418.56 43065.24 48034.54 2020-10-12 05:22:40.000 286 21272.78 418.54 43065.23 48034.55 2020-10-12 05:22:41.000 286 21272.79 418.55 43065.26 48034.52 2020-10-12 05:22:42.000 286 21272.81 418.56 43065.29 48034.51 2020-10-12 05:22:43.000 286 21272.84 418.55 43065.26 48034.52 2020-10-12 05:22:44.000 286 21272.82 418.56 43065.26 48034.58 2020-10-12 05:22:45.000 286 21272.81 418.59 43065.24 48034.54 2020-10-12 05:22:46.000 286 21272.82 418.62 43065.25 48034.58 2020-10-12 05:22:47.000 286 21272.78 418.62 43065.23 48034.54 2020-10-12 05:22:48.000 286 21272.78 418.65 43065.20 48034.51 2020-10-12 05:22:49.000 286 21272.76 418.66 43065.21 48034.54 2020-10-12 05:22:50.000 286 21272.75 418.65 43065.18 48034.50 2020-10-12 05:22:51.000 286 21272.78 418.67 43065.22 48034.47 2020-10-12 05:22:52.000 286 21272.73 418.70 43065.17 48034.47 2020-10-12 05:22:53.000 286 21272.74 418.72 43065.15 48034.45 2020-10-12 05:22:54.000 286 21272.77 418.70 43065.13 48034.49 2020-10-12 05:22:55.000 286 21272.76 418.68 43065.13 48034.42 2020-10-12 05:22:56.000 286 21272.77 418.69 43065.16 48034.49 2020-10-12 05:22:57.000 286 21272.79 418.70 43065.18 48034.51 2020-10-12 05:22:58.000 286 21272.79 418.68 43065.18 48034.47 2020-10-12 05:22:59.000 286 21272.79 418.69 43065.20 48034.54 2020-10-12 05:23:00.000 286 21272.80 418.65 43065.23 48034.53 2020-10-12 05:23:01.000 286 21272.83 418.60 43065.22 48034.56 2020-10-12 05:23:02.000 286 21272.87 418.60 43065.26 48034.55 2020-10-12 05:23:03.000 286 21272.87 418.61 43065.26 48034.62 2020-10-12 05:23:04.000 286 21272.89 418.60 43065.25 48034.59 2020-10-12 05:23:05.000 286 21272.86 418.57 43065.26 48034.59 2020-10-12 05:23:06.000 286 21272.87 418.52 43065.26 48034.64 2020-10-12 05:23:07.000 286 21272.88 418.54 43065.27 48034.62 2020-10-12 05:23:08.000 286 21272.90 418.50 43065.29 48034.64 2020-10-12 05:23:09.000 286 21272.87 418.49 43065.31 48034.65 2020-10-12 05:23:10.000 286 21272.85 418.47 43065.29 48034.65 2020-10-12 05:23:11.000 286 21272.86 418.45 43065.32 48034.66 2020-10-12 05:23:12.000 286 21272.88 418.44 43065.35 48034.65 2020-10-12 05:23:13.000 286 21272.86 418.43 43065.34 48034.67 2020-10-12 05:23:14.000 286 21272.85 418.39 43065.33 48034.71 2020-10-12 05:23:15.000 286 21272.84 418.39 43065.32 48034.64 2020-10-12 05:23:16.000 286 21272.82 418.38 43065.32 48034.67 2020-10-12 05:23:17.000 286 21272.82 418.37 43065.34 48034.68 2020-10-12 05:23:18.000 286 21272.84 418.35 43065.38 48034.66 2020-10-12 05:23:19.000 286 21272.78 418.37 43065.39 48034.69 2020-10-12 05:23:20.000 286 21272.80 418.40 43065.35 48034.69 2020-10-12 05:23:21.000 286 21272.78 418.41 43065.36 48034.68 2020-10-12 05:23:22.000 286 21272.77 418.42 43065.38 48034.64 2020-10-12 05:23:23.000 286 21272.78 418.43 43065.35 48034.67 2020-10-12 05:23:24.000 286 21272.82 418.45 43065.33 48034.63 2020-10-12 05:23:25.000 286 21272.81 418.45 43065.32 48034.66 2020-10-12 05:23:26.000 286 21272.79 418.46 43065.29 48034.65 2020-10-12 05:23:27.000 286 21272.84 418.44 43065.30 48034.60 2020-10-12 05:23:28.000 286 21272.87 418.45 43065.31 48034.68 2020-10-12 05:23:29.000 286 21272.85 418.45 43065.30 48034.64 2020-10-12 05:23:30.000 286 21272.87 418.46 43065.27 48034.65 2020-10-12 05:23:31.000 286 21272.89 418.48 43065.25 48034.68 2020-10-12 05:23:32.000 286 21272.89 418.45 43065.30 48034.68 2020-10-12 05:23:33.000 286 21272.93 418.47 43065.32 48034.67 2020-10-12 05:23:34.000 286 21272.92 418.47 43065.28 48034.70 2020-10-12 05:23:35.000 286 21272.94 418.47 43065.28 48034.67 2020-10-12 05:23:36.000 286 21272.97 418.48 43065.30 48034.69 2020-10-12 05:23:37.000 286 21272.98 418.46 43065.33 48034.75 2020-10-12 05:23:38.000 286 21272.99 418.47 43065.33 48034.74 2020-10-12 05:23:39.000 286 21272.99 418.50 43065.34 48034.78 2020-10-12 05:23:40.000 286 21272.96 418.52 43065.36 48034.77 2020-10-12 05:23:41.000 286 21273.00 418.52 43065.36 48034.79 2020-10-12 05:23:42.000 286 21273.01 418.55 43065.39 48034.78 2020-10-12 05:23:43.000 286 21273.01 418.59 43065.38 48034.79 2020-10-12 05:23:44.000 286 21273.01 418.60 43065.38 48034.81 2020-10-12 05:23:45.000 286 21273.03 418.58 43065.35 48034.75 2020-10-12 05:23:46.000 286 21273.03 418.55 43065.36 48034.78 2020-10-12 05:23:47.000 286 21273.03 418.55 43065.38 48034.78 2020-10-12 05:23:48.000 286 21273.04 418.53 43065.34 48034.77 2020-10-12 05:23:49.000 286 21273.02 418.55 43065.35 48034.80 2020-10-12 05:23:50.000 286 21273.05 418.51 43065.35 48034.76 2020-10-12 05:23:51.000 286 21273.07 418.49 43065.36 48034.83 2020-10-12 05:23:52.000 286 21273.09 418.48 43065.35 48034.84 2020-10-12 05:23:53.000 286 21273.08 418.48 43065.38 48034.85 2020-10-12 05:23:54.000 286 21273.13 418.45 43065.40 48034.83 2020-10-12 05:23:55.000 286 21273.14 418.44 43065.44 48034.84 2020-10-12 05:23:56.000 286 21273.14 418.42 43065.47 48034.88 2020-10-12 05:23:57.000 286 21273.15 418.38 43065.47 48034.88 2020-10-12 05:23:58.000 286 21273.19 418.35 43065.54 48034.92 2020-10-12 05:23:59.000 286 21273.18 418.35 43065.54 48034.96 2020-10-12 05:24:00.000 286 21273.14 418.35 43065.52 48034.95 2020-10-12 05:24:01.000 286 21273.14 418.36 43065.54 48034.97 2020-10-12 05:24:02.000 286 21273.16 418.35 43065.54 48034.99 2020-10-12 05:24:03.000 286 21273.19 418.32 43065.51 48034.95 2020-10-12 05:24:04.000 286 21273.17 418.31 43065.51 48035.00 2020-10-12 05:24:05.000 286 21273.17 418.30 43065.52 48034.99 2020-10-12 05:24:06.000 286 21273.15 418.28 43065.54 48034.97 2020-10-12 05:24:07.000 286 21273.19 418.28 43065.54 48035.00 2020-10-12 05:24:08.000 286 21273.21 418.27 43065.56 48034.99 2020-10-12 05:24:09.000 286 21273.18 418.26 43065.57 48035.04 2020-10-12 05:24:10.000 286 21273.18 418.28 43065.57 48035.03 2020-10-12 05:24:11.000 286 21273.15 418.30 43065.58 48035.04 2020-10-12 05:24:12.000 286 21273.18 418.30 43065.59 48035.05 2020-10-12 05:24:13.000 286 21273.15 418.32 43065.59 48035.01 2020-10-12 05:24:14.000 286 21273.16 418.33 43065.56 48035.02 2020-10-12 05:24:15.000 286 21273.14 418.34 43065.54 48034.99 2020-10-12 05:24:16.000 286 21273.15 418.35 43065.53 48035.01 2020-10-12 05:24:17.000 286 21273.16 418.35 43065.52 48034.97 2020-10-12 05:24:18.000 286 21273.17 418.32 43065.53 48034.99 2020-10-12 05:24:19.000 286 21273.14 418.35 43065.50 48034.97 2020-10-12 05:24:20.000 286 21273.18 418.34 43065.51 48034.92 2020-10-12 05:24:21.000 286 21273.18 418.34 43065.51 48034.96 2020-10-12 05:24:22.000 286 21273.17 418.32 43065.51 48034.96 2020-10-12 05:24:23.000 286 21273.17 418.31 43065.51 48034.98 2020-10-12 05:24:24.000 286 21273.15 418.30 43065.53 48034.94 2020-10-12 05:24:25.000 286 21273.15 418.29 43065.50 48034.99 2020-10-12 05:24:26.000 286 21273.15 418.28 43065.51 48034.97 2020-10-12 05:24:27.000 286 21273.12 418.25 43065.54 48034.96 2020-10-12 05:24:28.000 286 21273.08 418.26 43065.55 48034.98 2020-10-12 05:24:29.000 286 21273.07 418.30 43065.52 48034.98 2020-10-12 05:24:30.000 286 21273.09 418.30 43065.48 48034.97 2020-10-12 05:24:31.000 286 21273.08 418.28 43065.50 48034.94 2020-10-12 05:24:32.000 286 21273.07 418.25 43065.51 48034.93 2020-10-12 05:24:33.000 286 21273.07 418.26 43065.48 48034.93 2020-10-12 05:24:34.000 286 21273.09 418.23 43065.50 48034.91 2020-10-12 05:24:35.000 286 21273.11 418.25 43065.50 48034.90 2020-10-12 05:24:36.000 286 21273.15 418.25 43065.50 48034.94 2020-10-12 05:24:37.000 286 21273.13 418.25 43065.50 48034.91 2020-10-12 05:24:38.000 286 21273.13 418.23 43065.48 48034.94 2020-10-12 05:24:39.000 286 21273.13 418.23 43065.46 48034.93 2020-10-12 05:24:40.000 286 21273.16 418.27 43065.47 48034.98 2020-10-12 05:24:41.000 286 21273.20 418.28 43065.51 48034.99 2020-10-12 05:24:42.000 286 21273.21 418.27 43065.50 48034.98 2020-10-12 05:24:43.000 286 21273.23 418.26 43065.52 48035.02 2020-10-12 05:24:44.000 286 21273.21 418.25 43065.51 48035.06 2020-10-12 05:24:45.000 286 21273.19 418.26 43065.49 48035.02 2020-10-12 05:24:46.000 286 21273.24 418.28 43065.50 48035.06 2020-10-12 05:24:47.000 286 21273.23 418.25 43065.50 48035.07 2020-10-12 05:24:48.000 286 21273.24 418.26 43065.50 48035.04 2020-10-12 05:24:49.000 286 21273.25 418.26 43065.48 48035.10 2020-10-12 05:24:50.000 286 21273.24 418.29 43065.47 48035.05 2020-10-12 05:24:51.000 286 21273.21 418.31 43065.45 48035.04 2020-10-12 05:24:52.000 286 21273.21 418.30 43065.41 48035.02 2020-10-12 05:24:53.000 286 21273.19 418.28 43065.43 48034.96 2020-10-12 05:24:54.000 286 21273.20 418.25 43065.44 48034.99 2020-10-12 05:24:55.000 286 21273.19 418.25 43065.44 48034.95 2020-10-12 05:24:56.000 286 21273.21 418.23 43065.45 48034.96 2020-10-12 05:24:57.000 286 21273.23 418.21 43065.47 48034.97 2020-10-12 05:24:58.000 286 21273.25 418.21 43065.43 48034.96 2020-10-12 05:24:59.000 286 21273.21 418.21 43065.44 48034.98 2020-10-12 05:25:00.000 286 21273.19 418.20 43065.43 48034.96 2020-10-12 05:25:01.000 286 21273.18 418.21 43065.43 48034.96 2020-10-12 05:25:02.000 286 21273.16 418.21 43065.42 48034.97 2020-10-12 05:25:03.000 286 21273.18 418.21 43065.41 48034.92 2020-10-12 05:25:04.000 286 21273.13 418.17 43065.42 48034.94 2020-10-12 05:25:05.000 286 21273.13 418.13 43065.44 48034.91 2020-10-12 05:25:06.000 286 21273.15 418.13 43065.44 48034.92 2020-10-12 05:25:07.000 286 21273.17 418.10 43065.42 48034.95 2020-10-12 05:25:08.000 286 21273.17 418.09 43065.42 48034.96 2020-10-12 05:25:09.000 286 21273.19 418.06 43065.45 48034.99 2020-10-12 05:25:10.000 286 21273.22 417.99 43065.49 48035.00 2020-10-12 05:25:11.000 286 21273.22 417.96 43065.50 48035.06 2020-10-12 05:25:12.000 286 21273.23 417.94 43065.55 48035.05 2020-10-12 05:25:13.000 286 21273.24 417.92 43065.58 48035.07 2020-10-12 05:25:14.000 286 21273.24 417.88 43065.61 48035.13 2020-10-12 05:25:15.000 286 21273.24 417.84 43065.60 48035.12 2020-10-12 05:25:16.000 286 21273.24 417.79 43065.66 48035.17 2020-10-12 05:25:17.000 286 21273.23 417.78 43065.72 48035.18 2020-10-12 05:25:18.000 286 21273.24 417.78 43065.72 48035.20 2020-10-12 05:25:19.000 286 21273.25 417.82 43065.70 48035.24 2020-10-12 05:25:20.000 286 21273.23 417.84 43065.69 48035.25 2020-10-12 05:25:21.000 286 21273.19 417.83 43065.67 48035.24 2020-10-12 05:25:22.000 286 21273.19 417.84 43065.66 48035.24 2020-10-12 05:25:23.000 286 21273.21 417.83 43065.70 48035.20 2020-10-12 05:25:24.000 286 21273.19 417.80 43065.69 48035.22 2020-10-12 05:25:25.000 286 21273.19 417.82 43065.69 48035.20 2020-10-12 05:25:26.000 286 21273.16 417.82 43065.69 48035.19 2020-10-12 05:25:27.000 286 21273.18 417.85 43065.71 48035.19 2020-10-12 05:25:28.000 286 21273.18 417.85 43065.70 48035.19 2020-10-12 05:25:29.000 286 21273.17 417.88 43065.67 48035.16 2020-10-12 05:25:30.000 286 21273.13 417.85 43065.63 48035.21 2020-10-12 05:25:31.000 286 21273.14 417.87 43065.66 48035.12 2020-10-12 05:25:32.000 286 21273.14 417.84 43065.65 48035.18 2020-10-12 05:25:33.000 286 21273.17 417.83 43065.65 48035.17 2020-10-12 05:25:34.000 286 21273.15 417.82 43065.67 48035.16 2020-10-12 05:25:35.000 286 21273.16 417.84 43065.67 48035.15 2020-10-12 05:25:36.000 286 21273.19 417.85 43065.68 48035.16 2020-10-12 05:25:37.000 286 21273.18 417.84 43065.66 48035.16 2020-10-12 05:25:38.000 286 21273.19 417.83 43065.65 48035.14 2020-10-12 05:25:39.000 286 21273.19 417.82 43065.67 48035.14 2020-10-12 05:25:40.000 286 21273.18 417.84 43065.69 48035.15 2020-10-12 05:25:41.000 286 21273.19 417.83 43065.69 48035.16 2020-10-12 05:25:42.000 286 21273.23 417.81 43065.69 48035.16 2020-10-12 05:25:43.000 286 21273.26 417.79 43065.68 48035.22 2020-10-12 05:25:44.000 286 21273.22 417.76 43065.69 48035.16 2020-10-12 05:25:45.000 286 21273.21 417.78 43065.71 48035.21 2020-10-12 05:25:46.000 286 21273.21 417.76 43065.71 48035.23 2020-10-12 05:25:47.000 286 21273.21 417.81 43065.73 48035.16 2020-10-12 05:25:48.000 286 21273.23 417.80 43065.73 48035.29 2020-10-12 05:25:49.000 286 21273.22 417.81 43065.72 48035.22 2020-10-12 05:25:50.000 286 21273.27 417.85 43065.71 48035.27 2020-10-12 05:25:51.000 286 21273.24 417.84 43065.74 48035.25 2020-10-12 05:25:52.000 286 21273.25 417.86 43065.73 48035.24 2020-10-12 05:25:53.000 286 21273.25 417.86 43065.70 48035.25 2020-10-12 05:25:54.000 286 21273.25 417.84 43065.72 48035.25 2020-10-12 05:25:55.000 286 21273.25 417.86 43065.71 48035.24 2020-10-12 05:25:56.000 286 21273.22 417.88 43065.73 48035.24 2020-10-12 05:25:57.000 286 21273.22 417.88 43065.69 48035.26 2020-10-12 05:25:58.000 286 21273.27 417.89 43065.68 48035.22 2020-10-12 05:25:59.000 286 21273.31 417.89 43065.68 48035.22 2020-10-12 05:26:00.000 286 21273.36 417.91 43065.67 48035.22 2020-10-12 05:26:01.000 286 21273.33 417.93 43065.64 48035.24 2020-10-12 05:26:02.000 286 21273.35 417.92 43065.65 48035.22 2020-10-12 05:26:03.000 286 21273.35 417.92 43065.65 48035.20 2020-10-12 05:26:04.000 286 21273.32 417.91 43065.63 48035.24 2020-10-12 05:26:05.000 286 21273.30 417.92 43065.63 48035.17 2020-10-12 05:26:06.000 286 21273.25 417.93 43065.65 48035.19 2020-10-12 05:26:07.000 286 21273.28 417.94 43065.60 48035.16 2020-10-12 05:26:08.000 286 21273.27 417.93 43065.59 48035.10 2020-10-12 05:26:09.000 286 21273.29 417.89 43065.59 48035.17 2020-10-12 05:26:10.000 286 21273.27 417.87 43065.60 48035.16 2020-10-12 05:26:11.000 286 21273.25 417.87 43065.60 48035.16 2020-10-12 05:26:12.000 286 21273.28 417.87 43065.59 48035.14 2020-10-12 05:26:13.000 286 21273.24 417.87 43065.60 48035.13 2020-10-12 05:26:14.000 286 21273.24 417.86 43065.61 48035.11 2020-10-12 05:26:15.000 286 21273.25 417.86 43065.58 48035.14 2020-10-12 05:26:16.000 286 21273.26 417.83 43065.59 48035.07 2020-10-12 05:26:17.000 286 21273.26 417.81 43065.62 48035.10 2020-10-12 05:26:18.000 286 21273.22 417.83 43065.61 48035.15 2020-10-12 05:26:19.000 286 21273.24 417.82 43065.61 48035.13 2020-10-12 05:26:20.000 286 21273.25 417.84 43065.60 48035.16 2020-10-12 05:26:21.000 286 21273.27 417.81 43065.64 48035.14 2020-10-12 05:26:22.000 286 21273.29 417.78 43065.69 48035.16 2020-10-12 05:26:23.000 286 21273.31 417.76 43065.71 48035.24 2020-10-12 05:26:24.000 286 21273.34 417.78 43065.72 48035.24 2020-10-12 05:26:25.000 286 21273.33 417.81 43065.72 48035.26 2020-10-12 05:26:26.000 286 21273.33 417.83 43065.70 48035.28 2020-10-12 05:26:27.000 286 21273.37 417.85 43065.69 48035.32 2020-10-12 05:26:28.000 286 21273.35 417.88 43065.70 48035.25 2020-10-12 05:26:29.000 286 21273.37 417.89 43065.72 48035.30 2020-10-12 05:26:30.000 286 21273.38 417.90 43065.71 48035.31 2020-10-12 05:26:31.000 286 21273.37 417.94 43065.69 48035.30 2020-10-12 05:26:32.000 286 21273.40 417.96 43065.68 48035.31 2020-10-12 05:26:33.000 286 21273.39 417.97 43065.72 48035.29 2020-10-12 05:26:34.000 286 21273.36 417.99 43065.70 48035.32 2020-10-12 05:26:35.000 286 21273.38 418.02 43065.69 48035.27 2020-10-12 05:26:36.000 286 21273.39 418.02 43065.69 48035.30 2020-10-12 05:26:37.000 286 21273.39 418.06 43065.70 48035.28 2020-10-12 05:26:38.000 286 21273.39 418.07 43065.70 48035.27 2020-10-12 05:26:39.000 286 21273.38 418.11 43065.71 48035.32 2020-10-12 05:26:40.000 286 21273.43 418.13 43065.71 48035.26 2020-10-12 05:26:41.000 286 21273.42 418.14 43065.70 48035.27 2020-10-12 05:26:42.000 286 21273.40 418.16 43065.69 48035.28 2020-10-12 05:26:43.000 286 21273.40 418.16 43065.67 48035.28 2020-10-12 05:26:44.000 286 21273.38 418.19 43065.64 48035.27 2020-10-12 05:26:45.000 286 21273.35 418.21 43065.65 48035.22 2020-10-12 05:26:46.000 286 21273.33 418.25 43065.60 48035.21 2020-10-12 05:26:47.000 286 21273.34 418.28 43065.53 48035.17 2020-10-12 05:26:48.000 286 21273.36 418.30 43065.50 48035.15 2020-10-12 05:26:49.000 286 21273.39 418.28 43065.50 48035.14 2020-10-12 05:26:50.000 286 21273.37 418.26 43065.49 48035.12 2020-10-12 05:26:51.000 286 21273.36 418.26 43065.50 48035.13 2020-10-12 05:26:52.000 286 21273.37 418.27 43065.48 48035.10 2020-10-12 05:26:53.000 286 21273.37 418.26 43065.47 48035.09 2020-10-12 05:26:54.000 286 21273.37 418.24 43065.46 48035.09 2020-10-12 05:26:55.000 286 21273.37 418.21 43065.45 48035.06 2020-10-12 05:26:56.000 286 21273.39 418.21 43065.48 48035.09 2020-10-12 05:26:57.000 286 21273.42 418.22 43065.45 48035.02 2020-10-12 05:26:58.000 286 21273.43 418.23 43065.47 48035.10 2020-10-12 05:26:59.000 286 21273.43 418.22 43065.47 48035.10 2020-10-12 05:27:00.000 286 21273.45 418.23 43065.48 48035.08 2020-10-12 05:27:01.000 286 21273.44 418.24 43065.47 48035.11 2020-10-12 05:27:02.000 286 21273.46 418.19 43065.48 48035.07 2020-10-12 05:27:03.000 286 21273.45 418.18 43065.46 48035.09 2020-10-12 05:27:04.000 286 21273.45 418.16 43065.43 48035.10 2020-10-12 05:27:05.000 286 21273.46 418.12 43065.45 48035.08 2020-10-12 05:27:06.000 286 21273.46 418.11 43065.44 48035.07 2020-10-12 05:27:07.000 286 21273.46 418.12 43065.40 48035.10 2020-10-12 05:27:08.000 286 21273.43 418.12 43065.43 48035.07 2020-10-12 05:27:09.000 286 21273.44 418.09 43065.44 48035.04 2020-10-12 05:27:10.000 286 21273.42 418.07 43065.44 48035.07 2020-10-12 05:27:11.000 286 21273.45 418.04 43065.47 48035.05 2020-10-12 05:27:12.000 286 21273.45 418.02 43065.51 48035.14 2020-10-12 05:27:13.000 286 21273.48 418.01 43065.51 48035.11 2020-10-12 05:27:14.000 286 21273.48 418.01 43065.50 48035.14 2020-10-12 05:27:15.000 286 21273.47 418.02 43065.52 48035.18 2020-10-12 05:27:16.000 286 21273.50 418.00 43065.56 48035.15 2020-10-12 05:27:17.000 286 21273.53 417.99 43065.60 48035.22 2020-10-12 05:27:18.000 286 21273.53 417.99 43065.58 48035.24 2020-10-12 05:27:19.000 286 21273.54 417.98 43065.61 48035.28 2020-10-12 05:27:20.000 286 21273.56 417.94 43065.64 48035.29 2020-10-12 05:27:21.000 286 21273.60 417.92 43065.66 48035.34 2020-10-12 05:27:22.000 286 21273.60 417.92 43065.65 48035.38 2020-10-12 05:27:23.000 286 21273.58 417.91 43065.73 48035.41 2020-10-12 05:27:24.000 286 21273.61 417.91 43065.74 48035.39 2020-10-12 05:27:25.000 286 21273.60 417.91 43065.74 48035.47 2020-10-12 05:27:26.000 286 21273.62 417.91 43065.77 48035.46 2020-10-12 05:27:27.000 286 21273.59 417.89 43065.76 48035.44 2020-10-12 05:27:28.000 286 21273.60 417.90 43065.78 48035.50 2020-10-12 05:27:29.000 286 21273.61 417.91 43065.79 48035.47 2020-10-12 05:27:30.000 286 21273.56 417.93 43065.80 48035.49 2020-10-12 05:27:31.000 286 21273.58 417.94 43065.78 48035.48 2020-10-12 05:27:32.000 286 21273.59 417.95 43065.77 48035.45 2020-10-12 05:27:33.000 286 21273.59 417.98 43065.77 48035.46 2020-10-12 05:27:34.000 286 21273.61 417.97 43065.78 48035.46 2020-10-12 05:27:35.000 286 21273.59 417.94 43065.81 48035.45 2020-10-12 05:27:36.000 286 21273.59 417.94 43065.81 48035.45 2020-10-12 05:27:37.000 286 21273.59 417.96 43065.80 48035.44 2020-10-12 05:27:38.000 286 21273.56 417.96 43065.82 48035.45 2020-10-12 05:27:39.000 286 21273.55 418.01 43065.78 48035.43 2020-10-12 05:27:40.000 286 21273.54 418.04 43065.74 48035.43 2020-10-12 05:27:41.000 286 21273.53 418.05 43065.75 48035.44 2020-10-12 05:27:42.000 286 21273.55 418.07 43065.75 48035.41 2020-10-12 05:27:43.000 286 21273.58 418.04 43065.74 48035.42 2020-10-12 05:27:44.000 286 21273.60 418.03 43065.77 48035.40 2020-10-12 05:27:45.000 286 21273.59 418.02 43065.79 48035.45 2020-10-12 05:27:46.000 286 21273.58 418.06 43065.80 48035.43 2020-10-12 05:27:47.000 286 21273.61 418.06 43065.81 48035.42 2020-10-12 05:27:48.000 286 21273.62 418.05 43065.82 48035.51 2020-10-12 05:27:49.000 286 21273.67 418.00 43065.82 48035.48 2020-10-12 05:27:50.000 286 21273.68 418.00 43065.84 48035.51 2020-10-12 05:27:51.000 286 21273.71 418.00 43065.88 48035.59 2020-10-12 05:27:52.000 286 21273.69 418.01 43065.94 48035.59 2020-10-12 05:27:53.000 286 21273.77 418.01 43065.94 48035.62 2020-10-12 05:27:54.000 286 21273.77 418.02 43065.92 48035.68 2020-10-12 05:27:55.000 286 21273.81 418.05 43065.95 48035.69 2020-10-12 05:27:56.000 286 21273.82 418.08 43065.93 48035.67 2020-10-12 05:27:57.000 286 21273.82 418.10 43065.90 48035.70 2020-10-12 05:27:58.000 286 21273.83 418.11 43065.92 48035.66 2020-10-12 05:27:59.000 286 21273.85 418.10 43065.89 48035.67 2020-10-12 05:28:00.000 286 21273.82 418.15 43065.89 48035.65 2020-10-12 05:28:01.000 286 21273.80 418.18 43065.88 48035.68 2020-10-12 05:28:02.000 286 21273.83 418.21 43065.81 48035.64 2020-10-12 05:28:03.000 286 21273.84 418.22 43065.82 48035.60 2020-10-12 05:28:04.000 286 21273.84 418.22 43065.79 48035.61 2020-10-12 05:28:05.000 286 21273.82 418.23 43065.79 48035.59 2020-10-12 05:28:06.000 286 21273.86 418.21 43065.77 48035.61 2020-10-12 05:28:07.000 286 21273.87 418.19 43065.81 48035.60 2020-10-12 05:28:08.000 286 21273.88 418.17 43065.82 48035.62 2020-10-12 05:28:09.000 286 21273.87 418.16 43065.80 48035.59 2020-10-12 05:28:10.000 286 21273.87 418.15 43065.81 48035.63 2020-10-12 05:28:11.000 286 21273.87 418.13 43065.87 48035.68 2020-10-12 05:28:12.000 286 21273.87 418.13 43065.87 48035.65 2020-10-12 05:28:13.000 286 21273.87 418.18 43065.87 48035.69 2020-10-12 05:28:14.000 286 21273.85 418.23 43065.85 48035.67 2020-10-12 05:28:15.000 286 21273.83 418.28 43065.83 48035.66 2020-10-12 05:28:16.000 286 21273.82 418.31 43065.82 48035.63 2020-10-12 05:28:17.000 286 21273.81 418.31 43065.85 48035.62 2020-10-12 05:28:18.000 286 21273.86 418.30 43065.85 48035.61 2020-10-12 05:28:19.000 286 21273.90 418.30 43065.82 48035.62 2020-10-12 05:28:20.000 286 21273.86 418.30 43065.85 48035.64 2020-10-12 05:28:21.000 286 21273.86 418.31 43065.83 48035.61 2020-10-12 05:28:22.000 286 21273.84 418.32 43065.84 48035.64 2020-10-12 05:28:23.000 286 21273.83 418.35 43065.84 48035.63 2020-10-12 05:28:24.000 286 21273.84 418.35 43065.82 48035.63 2020-10-12 05:28:25.000 286 21273.81 418.34 43065.81 48035.57 2020-10-12 05:28:26.000 286 21273.82 418.32 43065.80 48035.58 2020-10-12 05:28:27.000 286 21273.84 418.26 43065.79 48035.55 2020-10-12 05:28:28.000 286 21273.87 418.20 43065.82 48035.62 2020-10-12 05:28:29.000 286 21273.89 418.11 43065.85 48035.62 2020-10-12 05:28:30.000 286 21273.84 418.02 43065.89 48035.63 2020-10-12 05:28:31.000 286 21273.83 417.95 43065.88 48035.70 2020-10-12 05:28:32.000 286 21273.81 417.90 43065.92 48035.65 2020-10-12 05:28:33.000 286 21273.79 417.89 43065.91 48035.65 2020-10-12 05:28:34.000 286 21273.75 417.87 43065.92 48035.65 2020-10-12 05:28:35.000 286 21273.72 417.86 43065.91 48035.60 2020-10-12 05:28:36.000 286 21273.69 417.85 43065.88 48035.60 2020-10-12 05:28:37.000 286 21273.68 417.84 43065.87 48035.57 2020-10-12 05:28:38.000 286 21273.66 417.86 43065.84 48035.57 2020-10-12 05:28:39.000 286 21273.64 417.88 43065.83 48035.51 2020-10-12 05:28:40.000 286 21273.62 417.88 43065.80 48035.49 2020-10-12 05:28:41.000 286 21273.61 417.91 43065.78 48035.49 2020-10-12 05:28:42.000 286 21273.57 417.91 43065.76 48035.47 2020-10-12 05:28:43.000 286 21273.59 417.93 43065.73 48035.47 2020-10-12 05:28:44.000 286 21273.57 417.91 43065.75 48035.40 2020-10-12 05:28:45.000 286 21273.53 417.91 43065.74 48035.43 2020-10-12 05:28:46.000 286 21273.52 417.91 43065.76 48035.41 2020-10-12 05:28:47.000 286 21273.52 417.92 43065.74 48035.41 2020-10-12 05:28:48.000 286 21273.49 417.91 43065.71 48035.40 2020-10-12 05:28:49.000 286 21273.50 417.90 43065.70 48035.39 2020-10-12 05:28:50.000 286 21273.45 417.86 43065.72 48035.39 2020-10-12 05:28:51.000 286 21273.43 417.87 43065.75 48035.39 2020-10-12 05:28:52.000 286 21273.46 417.91 43065.77 48035.41 2020-10-12 05:28:53.000 286 21273.51 417.95 43065.80 48035.45 2020-10-12 05:28:54.000 286 21273.56 418.00 43065.79 48035.45 2020-10-12 05:28:55.000 286 21273.57 418.06 43065.79 48035.46 2020-10-12 05:28:56.000 286 21273.61 418.04 43065.84 48035.52 2020-10-12 05:28:57.000 286 21273.69 418.07 43065.84 48035.51 2020-10-12 05:28:58.000 286 21273.71 418.08 43065.86 48035.54 2020-10-12 05:28:59.000 286 21273.68 418.10 43065.88 48035.54 2020-10-12 05:29:00.000 286 21273.66 418.13 43065.85 48035.52 2020-10-12 05:29:01.000 286 21273.63 418.18 43065.83 48035.54 2020-10-12 05:29:02.000 286 21273.62 418.22 43065.79 48035.57 2020-10-12 05:29:03.000 286 21273.61 418.26 43065.77 48035.50 2020-10-12 05:29:04.000 286 21273.59 418.25 43065.79 48035.49 2020-10-12 05:29:05.000 286 21273.64 418.24 43065.77 48035.44 2020-10-12 05:29:06.000 286 21273.69 418.21 43065.78 48035.50 2020-10-12 05:29:07.000 286 21273.68 418.20 43065.77 48035.48 2020-10-12 05:29:08.000 286 21273.69 418.18 43065.77 48035.52 2020-10-12 05:29:09.000 286 21273.71 418.16 43065.80 48035.49 2020-10-12 05:29:10.000 286 21273.73 418.16 43065.82 48035.53 2020-10-12 05:29:11.000 286 21273.75 418.15 43065.80 48035.53 2020-10-12 05:29:12.000 286 21273.71 418.15 43065.79 48035.54 2020-10-12 05:29:13.000 286 21273.69 418.10 43065.84 48035.59 2020-10-12 05:29:14.000 286 21273.70 418.07 43065.86 48035.56 2020-10-12 05:29:15.000 286 21273.75 418.02 43065.93 48035.58 2020-10-12 05:29:16.000 286 21273.77 417.99 43065.94 48035.67 2020-10-12 05:29:17.000 286 21273.84 417.97 43065.96 48035.70 2020-10-12 05:29:18.000 286 21273.86 417.98 43065.99 48035.71 2020-10-12 05:29:19.000 286 21273.86 417.99 43065.98 48035.77 2020-10-12 05:29:20.000 286 21273.82 418.06 43065.93 48035.75 2020-10-12 05:29:21.000 286 21273.84 418.09 43065.91 48035.71 2020-10-12 05:29:22.000 286 21273.82 418.13 43065.85 48035.66 2020-10-12 05:29:23.000 286 21273.82 418.15 43065.80 48035.62 2020-10-12 05:29:24.000 286 21273.84 418.14 43065.77 48035.58 2020-10-12 05:29:25.000 286 21273.84 418.15 43065.75 48035.57 2020-10-12 05:29:26.000 286 21273.85 418.16 43065.73 48035.53 2020-10-12 05:29:27.000 286 21273.86 418.16 43065.72 48035.56 2020-10-12 05:29:28.000 286 21273.86 418.17 43065.76 48035.52 2020-10-12 05:29:29.000 286 21273.85 418.23 43065.71 48035.51 2020-10-12 05:29:30.000 286 21273.82 418.28 43065.65 48035.45 2020-10-12 05:29:31.000 286 21273.86 418.30 43065.55 48035.42 2020-10-12 05:29:32.000 286 21273.86 418.31 43065.51 48035.39 2020-10-12 05:29:33.000 286 21273.84 418.31 43065.48 48035.32 2020-10-12 05:29:34.000 286 21273.89 418.26 43065.46 48035.27 2020-10-12 05:29:35.000 286 21273.87 418.24 43065.47 48035.31 2020-10-12 05:29:36.000 286 21273.81 418.24 43065.42 48035.28 2020-10-12 05:29:37.000 286 21273.86 418.22 43065.41 48035.26 2020-10-12 05:29:38.000 286 21273.90 418.24 43065.42 48035.28 2020-10-12 05:29:39.000 286 21273.89 418.28 43065.41 48035.21 2020-10-12 05:29:40.000 286 21273.89 418.30 43065.38 48035.23 2020-10-12 05:29:41.000 286 21273.90 418.30 43065.36 48035.27 2020-10-12 05:29:42.000 286 21273.88 418.30 43065.38 48035.22 2020-10-12 05:29:43.000 286 21273.86 418.32 43065.33 48035.20 2020-10-12 05:29:44.000 286 21273.86 418.35 43065.30 48035.14 2020-10-12 05:29:45.000 286 21273.84 418.37 43065.27 48035.14 2020-10-12 05:29:46.000 286 21273.82 418.38 43065.26 48035.13 2020-10-12 05:29:47.000 286 21273.77 418.40 43065.27 48035.07 2020-10-12 05:29:48.000 286 21273.80 418.41 43065.25 48035.08 2020-10-12 05:29:49.000 286 21273.84 418.43 43065.21 48035.02 2020-10-12 05:29:50.000 286 21273.82 418.45 43065.22 48035.00 2020-10-12 05:29:51.000 286 21273.82 418.48 43065.26 48035.06 2020-10-12 05:29:52.000 286 21273.84 418.49 43065.31 48035.12 2020-10-12 05:29:53.000 286 21273.82 418.50 43065.30 48035.14 2020-10-12 05:29:54.000 286 21273.80 418.51 43065.32 48035.14 2020-10-12 05:29:55.000 286 21273.83 418.51 43065.34 48035.13 2020-10-12 05:29:56.000 286 21273.86 418.50 43065.35 48035.19 2020-10-12 05:29:57.000 286 21273.84 418.49 43065.38 48035.15 2020-10-12 05:29:58.000 286 21273.86 418.51 43065.38 48035.15 2020-10-12 05:29:59.000 286 21273.84 418.52 43065.38 48035.23 2020-10-12 05:30:00.000 286 21273.82 418.53 43065.38 48035.16 2020-10-12 05:30:01.000 286 21273.80 418.56 43065.30 48035.16 2020-10-12 05:30:02.000 286 21273.80 418.60 43065.29 48035.20 2020-10-12 05:30:03.000 286 21273.75 418.66 43065.28 48035.10 2020-10-12 05:30:04.000 286 21273.77 418.68 43065.24 48035.07 2020-10-12 05:30:05.000 286 21273.75 418.68 43065.19 48035.05 2020-10-12 05:30:06.000 286 21273.76 418.65 43065.19 48035.06 2020-10-12 05:30:07.000 286 21273.75 418.66 43065.18 48035.02 2020-10-12 05:30:08.000 286 21273.75 418.64 43065.23 48035.02 2020-10-12 05:30:09.000 286 21273.74 418.65 43065.20 48035.01 2020-10-12 05:30:10.000 286 21273.70 418.67 43065.19 48035.02 2020-10-12 05:30:11.000 286 21273.69 418.68 43065.19 48034.92 2020-10-12 05:30:12.000 286 21273.70 418.66 43065.15 48034.97 2020-10-12 05:30:13.000 286 21273.69 418.62 43065.19 48034.95 2020-10-12 05:30:14.000 286 21273.71 418.56 43065.19 48034.92 2020-10-12 05:30:15.000 286 21273.73 418.51 43065.21 48035.01 2020-10-12 05:30:16.000 286 21273.72 418.47 43065.26 48034.96 2020-10-12 05:30:17.000 286 21273.77 418.44 43065.26 48035.01 2020-10-12 05:30:18.000 286 21273.77 418.42 43065.24 48035.10 2020-10-12 05:30:19.000 286 21273.75 418.40 43065.26 48035.03 2020-10-12 05:30:20.000 286 21273.77 418.43 43065.29 48035.11 2020-10-12 05:30:21.000 286 21273.77 418.41 43065.34 48035.12 2020-10-12 05:30:22.000 286 21273.78 418.38 43065.32 48035.14 2020-10-12 05:30:23.000 286 21273.76 418.36 43065.34 48035.12 2020-10-12 05:30:24.000 286 21273.76 418.38 43065.34 48035.15 2020-10-12 05:30:25.000 286 21273.77 418.37 43065.37 48035.16 2020-10-12 05:30:26.000 286 21273.76 418.36 43065.37 48035.16 2020-10-12 05:30:27.000 286 21273.75 418.36 43065.38 48035.17 2020-10-12 05:30:28.000 286 21273.76 418.36 43065.39 48035.18 2020-10-12 05:30:29.000 286 21273.77 418.37 43065.40 48035.19 2020-10-12 05:30:30.000 286 21273.77 418.31 43065.40 48035.16 2020-10-12 05:30:31.000 286 21273.78 418.28 43065.41 48035.20 2020-10-12 05:30:32.000 286 21273.78 418.27 43065.42 48035.21 2020-10-12 05:30:33.000 286 21273.78 418.23 43065.44 48035.24 2020-10-12 05:30:34.000 286 21273.84 418.21 43065.49 48035.28 2020-10-12 05:30:35.000 286 21273.86 418.18 43065.50 48035.34 2020-10-12 05:30:36.000 286 21273.83 418.19 43065.51 48035.35 2020-10-12 05:30:37.000 286 21273.81 418.22 43065.51 48035.33 2020-10-12 05:30:38.000 286 21273.77 418.25 43065.51 48035.36 2020-10-12 05:30:39.000 286 21273.77 418.28 43065.52 48035.33 2020-10-12 05:30:40.000 286 21273.77 418.24 43065.53 48035.31 2020-10-12 05:30:41.000 286 21273.77 418.22 43065.55 48035.36 2020-10-12 05:30:42.000 286 21273.78 418.19 43065.51 48035.29 2020-10-12 05:30:43.000 286 21273.80 418.19 43065.55 48035.35 2020-10-12 05:30:44.000 286 21273.86 418.16 43065.56 48035.36 2020-10-12 05:30:45.000 286 21273.85 418.11 43065.57 48035.40 2020-10-12 05:30:46.000 286 21273.86 418.08 43065.63 48035.42 2020-10-12 05:30:47.000 286 21273.92 418.04 43065.70 48035.46 2020-10-12 05:30:48.000 286 21273.98 418.01 43065.75 48035.52 2020-10-12 05:30:49.000 286 21273.99 417.99 43065.75 48035.53 2020-10-12 05:30:50.000 286 21274.00 417.96 43065.77 48035.60 2020-10-12 05:30:51.000 286 21274.01 417.94 43065.79 48035.64 2020-10-12 05:30:52.000 286 21274.05 417.91 43065.84 48035.68 2020-10-12 05:30:53.000 286 21274.02 417.96 43065.86 48035.69 2020-10-12 05:30:54.000 286 21273.98 418.02 43065.87 48035.65 2020-10-12 05:30:55.000 286 21273.99 418.07 43065.85 48035.70 2020-10-12 05:30:56.000 286 21274.00 418.05 43065.82 48035.67 2020-10-12 05:30:57.000 286 21274.00 418.07 43065.79 48035.67 2020-10-12 05:30:58.000 286 21274.02 418.12 43065.80 48035.67 2020-10-12 05:30:59.000 286 21274.02 418.12 43065.79 48035.66 2020-10-12 05:31:00.000 286 21274.03 418.13 43065.79 48035.65 2020-10-12 05:31:01.000 286 21274.04 418.12 43065.79 48035.65 2020-10-12 05:31:02.000 286 21274.05 418.12 43065.77 48035.67 2020-10-12 05:31:03.000 286 21274.06 418.11 43065.77 48035.64 2020-10-12 05:31:04.000 286 21274.05 418.12 43065.80 48035.65 2020-10-12 05:31:05.000 286 21274.07 418.11 43065.80 48035.64 2020-10-12 05:31:06.000 286 21274.10 418.09 43065.86 48035.68 2020-10-12 05:31:07.000 286 21274.11 418.04 43065.84 48035.71 2020-10-12 05:31:08.000 286 21274.15 418.01 43065.88 48035.78 2020-10-12 05:31:09.000 286 21274.20 417.98 43065.92 48035.78 2020-10-12 05:31:10.000 286 21274.23 417.96 43065.98 48035.86 2020-10-12 05:31:11.000 286 21274.23 417.95 43066.01 48035.85 2020-10-12 05:31:12.000 286 21274.25 417.95 43065.98 48035.90 2020-10-12 05:31:13.000 286 21274.26 417.93 43065.97 48035.90 2020-10-12 05:31:14.000 286 21274.21 417.92 43065.98 48035.90 2020-10-12 05:31:15.000 286 21274.23 417.93 43066.03 48035.94 2020-10-12 05:31:16.000 286 21274.26 417.92 43066.04 48035.91 2020-10-12 05:31:17.000 286 21274.26 417.92 43066.04 48035.90 2020-10-12 05:31:18.000 286 21274.21 417.93 43066.03 48035.94 2020-10-12 05:31:19.000 286 21274.20 417.93 43066.01 48035.94 2020-10-12 05:31:20.000 286 21274.22 417.95 43066.01 48035.96 2020-10-12 05:31:21.000 286 21274.23 417.94 43066.05 48035.88 2020-10-12 05:31:22.000 286 21274.21 417.93 43066.05 48036.01 2020-10-12 05:31:23.000 286 21274.19 417.93 43066.03 48035.89 2020-10-12 05:31:24.000 286 21274.14 417.96 43066.02 48035.88 2020-10-12 05:31:25.000 286 21274.12 418.05 43066.01 48035.85 2020-10-12 05:31:26.000 286 21274.13 418.12 43066.00 48035.84 2020-10-12 05:31:27.000 286 21274.10 418.17 43065.93 48035.75 2020-10-12 05:31:28.000 286 21274.09 418.20 43065.86 48035.72 2020-10-12 05:31:29.000 286 21274.08 418.19 43065.84 48035.75 2020-10-12 05:31:30.000 286 21274.03 418.17 43065.83 48035.69 2020-10-12 05:31:31.000 286 21274.00 418.21 43065.85 48035.66 2020-10-12 05:31:32.000 286 21274.02 418.30 43065.82 48035.66 2020-10-12 05:31:33.000 286 21273.98 418.35 43065.73 48035.60 2020-10-12 05:31:34.000 286 21274.01 418.34 43065.70 48035.57 2020-10-12 05:31:35.000 286 21274.03 418.32 43065.70 48035.53 2020-10-12 05:31:36.000 286 21274.08 418.29 43065.69 48035.53 2020-10-12 05:31:37.000 286 21274.12 418.24 43065.72 48035.55 2020-10-12 05:31:38.000 286 21274.12 418.22 43065.71 48035.62 2020-10-12 05:31:39.000 286 21274.14 418.22 43065.76 48035.56 2020-10-12 05:31:40.000 286 21274.14 418.19 43065.79 48035.63 2020-10-12 05:31:41.000 286 21274.16 418.17 43065.83 48035.65 2020-10-12 05:31:42.000 286 21274.18 418.16 43065.87 48035.65 2020-10-12 05:31:43.000 286 21274.20 418.14 43065.83 48035.71 2020-10-12 05:31:44.000 286 21274.19 418.15 43065.81 48035.71 2020-10-12 05:31:45.000 286 21274.20 418.16 43065.84 48035.70 2020-10-12 05:31:46.000 286 21274.22 418.16 43065.85 48035.74 2020-10-12 05:31:47.000 286 21274.20 418.16 43065.83 48035.71 2020-10-12 05:31:48.000 286 21274.21 418.15 43065.81 48035.70 2020-10-12 05:31:49.000 286 21274.22 418.14 43065.79 48035.72 2020-10-12 05:31:50.000 286 21274.20 418.08 43065.80 48035.69 2020-10-12 05:31:51.000 286 21274.23 418.07 43065.83 48035.70 2020-10-12 05:31:52.000 286 21274.26 418.06 43065.78 48035.69 2020-10-12 05:31:53.000 286 21274.21 418.06 43065.78 48035.68 2020-10-12 05:31:54.000 286 21274.19 418.05 43065.80 48035.71 2020-10-12 05:31:55.000 286 21274.19 418.07 43065.79 48035.68 2020-10-12 05:31:56.000 286 21274.19 418.06 43065.79 48035.65 2020-10-12 05:31:57.000 286 21274.23 418.10 43065.76 48035.59 2020-10-12 05:31:58.000 286 21274.23 418.13 43065.74 48035.69 2020-10-12 05:31:59.000 286 21274.20 418.12 43065.70 48035.57 2020-10-12 05:32:00.000 286 21274.13 418.09 43065.67 48035.61 2020-10-12 05:32:01.000 286 21274.09 418.01 43065.69 48035.55 2020-10-12 05:32:02.000 286 21274.04 417.97 43065.71 48035.57 2020-10-12 05:32:03.000 286 21274.00 417.97 43065.71 48035.53 2020-10-12 05:32:04.000 286 21273.94 417.97 43065.74 48035.53 2020-10-12 05:32:05.000 286 21273.93 417.92 43065.76 48035.48 2020-10-12 05:32:06.000 286 21273.91 417.90 43065.74 48035.52 2020-10-12 05:32:07.000 286 21273.90 417.92 43065.70 48035.48 2020-10-12 05:32:08.000 286 21273.88 417.92 43065.71 48035.47 2020-10-12 05:32:09.000 286 21273.87 417.91 43065.68 48035.43 2020-10-12 05:32:10.000 286 21273.87 417.90 43065.71 48035.45 2020-10-12 05:32:11.000 286 21273.87 417.88 43065.72 48035.42 2020-10-12 05:32:12.000 286 21273.92 417.84 43065.72 48035.47 2020-10-12 05:32:13.000 286 21273.90 417.79 43065.76 48035.49 2020-10-12 05:32:14.000 286 21273.88 417.72 43065.79 48035.45 2020-10-12 05:32:15.000 286 21273.89 417.66 43065.82 48035.55 2020-10-12 05:32:16.000 286 21273.91 417.64 43065.84 48035.63 2020-10-12 05:32:17.000 286 21273.92 417.62 43065.90 48035.60 2020-10-12 05:32:18.000 286 21273.88 417.61 43065.96 48035.61 2020-10-12 05:32:19.000 286 21273.91 417.60 43065.97 48035.65 2020-10-12 05:32:20.000 286 21273.87 417.61 43065.96 48035.67 2020-10-12 05:32:21.000 286 21273.87 417.62 43065.96 48035.68 2020-10-12 05:32:22.000 286 21273.87 417.65 43065.97 48035.68 2020-10-12 05:32:23.000 286 21273.87 417.65 43066.01 48035.67 2020-10-12 05:32:24.000 286 21273.85 417.69 43065.96 48035.72 2020-10-12 05:32:25.000 286 21273.84 417.68 43065.95 48035.73 2020-10-12 05:32:26.000 286 21273.82 417.73 43065.94 48035.69 2020-10-12 05:32:27.000 286 21273.82 417.72 43065.93 48035.69 2020-10-12 05:32:28.000 286 21273.80 417.71 43065.95 48035.68 2020-10-12 05:32:29.000 286 21273.85 417.72 43066.00 48035.67 2020-10-12 05:32:30.000 286 21273.85 417.77 43065.95 48035.64 2020-10-12 05:32:31.000 286 21273.86 417.80 43065.91 48035.72 2020-10-12 05:32:32.000 286 21273.85 417.79 43065.89 48035.64 2020-10-12 05:32:33.000 286 21273.78 417.71 43065.88 48035.65 2020-10-12 05:32:34.000 286 21273.77 417.68 43065.91 48035.62 2020-10-12 05:32:35.000 286 21273.73 417.67 43065.89 48035.56 2020-10-12 05:32:36.000 286 21273.72 417.62 43065.87 48035.57 2020-10-12 05:32:37.000 286 21273.66 417.59 43065.82 48035.47 2020-10-12 05:32:38.000 286 21273.67 417.57 43065.83 48035.45 2020-10-12 05:32:39.000 286 21273.70 417.54 43065.86 48035.46 2020-10-12 05:32:40.000 286 21273.72 417.49 43065.84 48035.44 2020-10-12 05:32:41.000 286 21273.76 417.46 43065.86 48035.50 2020-10-12 05:32:42.000 286 21273.74 417.44 43065.88 48035.49 2020-10-12 05:32:43.000 286 21273.75 417.44 43065.87 48035.57 2020-10-12 05:32:44.000 286 21273.78 417.43 43065.90 48035.54 2020-10-12 05:32:45.000 286 21273.78 417.42 43065.88 48035.62 2020-10-12 05:32:46.000 286 21273.79 417.43 43065.89 48035.59 2020-10-12 05:32:47.000 286 21273.76 417.43 43065.90 48035.54 2020-10-12 05:32:48.000 286 21273.78 417.40 43065.91 48035.58 2020-10-12 05:32:49.000 286 21273.79 417.40 43065.89 48035.56 2020-10-12 05:32:50.000 286 21273.82 417.38 43065.90 48035.56 2020-10-12 05:32:51.000 286 21273.80 417.38 43065.90 48035.62 2020-10-12 05:32:52.000 286 21273.80 417.45 43065.90 48035.58 2020-10-12 05:32:53.000 286 21273.82 417.43 43065.91 48035.62 2020-10-12 05:32:54.000 286 21273.82 417.45 43065.90 48035.60 2020-10-12 05:32:55.000 286 21273.83 417.47 43065.90 48035.59 2020-10-12 05:32:56.000 286 21273.82 417.45 43065.93 48035.59 2020-10-12 05:32:57.000 286 21273.84 417.46 43065.89 48035.74 2020-10-12 05:32:58.000 286 21273.86 417.47 43065.90 48035.55 2020-10-12 05:32:59.000 286 21273.86 417.49 43065.91 48035.63 2020-10-12 05:33:00.000 286 21273.85 417.49 43065.85 48035.65 2020-10-12 05:33:01.000 286 21273.85 417.48 43065.83 48035.54 2020-10-12 05:33:02.000 286 21273.78 417.50 43065.85 48035.65 2020-10-12 05:33:03.000 286 21273.77 417.53 43065.84 48035.53 2020-10-12 05:33:04.000 286 21273.74 417.55 43065.78 48035.58 2020-10-12 05:33:05.000 286 21273.71 417.54 43065.78 48035.49 2020-10-12 05:33:06.000 286 21273.71 417.55 43065.80 48035.55 2020-10-12 05:33:07.000 286 21273.69 417.54 43065.74 48035.35 2020-10-12 05:33:08.000 286 21273.69 417.56 43065.75 48035.41 2020-10-12 05:33:09.000 286 21273.73 417.59 43065.76 48035.43 2020-10-12 05:33:10.000 286 21273.76 417.59 43065.76 48035.45 2020-10-12 05:33:11.000 286 21273.82 417.59 43065.73 48035.49 2020-10-12 05:33:12.000 286 21273.84 417.56 43065.78 48035.58 2020-10-12 05:33:13.000 286 21273.80 417.55 43065.80 48035.46 2020-10-12 05:33:14.000 286 21273.85 417.53 43065.77 48035.54 2020-10-12 05:33:15.000 286 21273.87 417.52 43065.81 48035.52 2020-10-12 05:33:16.000 286 21273.87 417.51 43065.82 48035.57 2020-10-12 05:33:17.000 286 21273.87 417.50 43065.82 48035.63 2020-10-12 05:33:18.000 286 21273.88 417.53 43065.84 48035.61 2020-10-12 05:33:19.000 286 21273.91 417.53 43065.85 48035.56 2020-10-12 05:33:20.000 286 21273.94 417.51 43065.85 48035.66 2020-10-12 05:33:21.000 286 21273.95 417.51 43065.88 48035.63 2020-10-12 05:33:22.000 286 21273.94 417.51 43065.94 48035.73 2020-10-12 05:33:23.000 286 21273.94 417.55 43065.95 48035.66 2020-10-12 05:33:24.000 286 21273.96 417.53 43065.94 48035.72 2020-10-12 05:33:25.000 286 21273.97 417.53 43065.94 48035.74 2020-10-12 05:33:26.000 286 21273.92 417.58 43065.99 48035.75 2020-10-12 05:33:27.000 286 21273.93 417.63 43065.92 48035.75 2020-10-12 05:33:28.000 286 21273.86 417.69 43065.91 48035.68 2020-10-12 05:33:29.000 286 21273.83 417.75 43065.85 48035.68 2020-10-12 05:33:30.000 286 21273.81 417.81 43065.81 48035.62 2020-10-12 05:33:31.000 286 21273.77 417.84 43065.74 48035.45 2020-10-12 05:33:32.000 286 21273.76 417.85 43065.69 48035.44 2020-10-12 05:33:33.000 286 21273.76 417.85 43065.65 48035.40 2020-10-12 05:33:34.000 286 21273.76 417.85 43065.64 48035.37 2020-10-12 05:33:35.000 286 21273.74 417.81 43065.62 48035.35 2020-10-12 05:33:36.000 286 21273.74 417.75 43065.67 48035.33 2020-10-12 05:33:37.000 286 21273.76 417.75 43065.67 48035.38 2020-10-12 05:33:38.000 286 21273.77 417.72 43065.67 48035.35 2020-10-12 05:33:39.000 286 21273.75 417.73 43065.66 48035.35 2020-10-12 05:33:40.000 286 21273.78 417.73 43065.63 48035.41 2020-10-12 05:33:41.000 286 21273.78 417.71 43065.64 48035.42 2020-10-12 05:33:42.000 286 21273.74 417.68 43065.64 48035.39 2020-10-12 05:33:43.000 286 21273.72 417.67 43065.66 48035.43 2020-10-12 05:33:44.000 286 21273.67 417.67 43065.64 48035.35 2020-10-12 05:33:45.000 286 21273.66 417.66 43065.60 48035.37 2020-10-12 05:33:46.000 286 21273.67 417.62 43065.60 48035.34 2020-10-12 05:33:47.000 286 21273.67 417.59 43065.58 48035.26 2020-10-12 05:33:48.000 286 21273.70 417.57 43065.59 48035.34 2020-10-12 05:33:49.000 286 21273.71 417.55 43065.60 48035.31 2020-10-12 05:33:50.000 286 21273.69 417.54 43065.61 48035.36 2020-10-12 05:33:51.000 286 21273.67 417.54 43065.65 48035.37 2020-10-12 05:33:52.000 286 21273.70 417.55 43065.67 48035.38 2020-10-12 05:33:53.000 286 21273.73 417.52 43065.67 48035.45 2020-10-12 05:33:54.000 286 21273.76 417.47 43065.74 48035.47 2020-10-12 05:33:55.000 286 21273.72 417.46 43065.78 48035.44 2020-10-12 05:33:56.000 286 21273.70 417.44 43065.85 48035.47 2020-10-12 05:33:57.000 286 21273.67 417.43 43065.87 48035.50 2020-10-12 05:33:58.000 286 21273.68 417.41 43065.88 48035.55 2020-10-12 05:33:59.000 286 21273.64 417.38 43065.94 48035.53 2020-10-12 05:34:00.000 286 21273.59 417.38 43065.94 48035.55 2020-10-12 05:34:01.000 286 21273.58 417.46 43065.94 48035.56 2020-10-12 05:34:02.000 286 21273.57 417.48 43065.95 48035.56 2020-10-12 05:34:03.000 286 21273.50 417.50 43065.90 48035.52 2020-10-12 05:34:04.000 286 21273.49 417.47 43065.86 48035.47 2020-10-12 05:34:05.000 286 21273.50 417.46 43065.87 48035.49 2020-10-12 05:34:06.000 286 21273.48 417.45 43065.90 48035.53 2020-10-12 05:34:07.000 286 21273.51 417.45 43065.90 48035.47 2020-10-12 05:34:08.000 286 21273.52 417.46 43065.90 48035.53 2020-10-12 05:34:09.000 286 21273.53 417.53 43065.87 48035.47 2020-10-12 05:34:10.000 286 21273.52 417.57 43065.82 48035.50 2020-10-12 05:34:11.000 286 21273.53 417.57 43065.81 48035.43 2020-10-12 05:34:12.000 286 21273.53 417.57 43065.80 48035.42 2020-10-12 05:34:13.000 286 21273.54 417.57 43065.79 48035.35 2020-10-12 05:34:14.000 286 21273.53 417.56 43065.77 48035.35 2020-10-12 05:34:15.000 286 21273.52 417.54 43065.78 48035.39 2020-10-12 05:34:16.000 286 21273.47 417.58 43065.77 48035.38 2020-10-12 05:34:17.000 286 21273.41 417.67 43065.75 48035.37 2020-10-12 05:34:18.000 286 21273.38 417.71 43065.70 48035.30 2020-10-12 05:34:19.000 286 21273.37 417.75 43065.69 48035.24 2020-10-12 05:34:20.000 286 21273.38 417.74 43065.67 48035.22 2020-10-12 05:34:21.000 286 21273.38 417.79 43065.66 48035.18 2020-10-12 05:34:22.000 286 21273.40 417.80 43065.64 48035.20 2020-10-12 05:34:23.000 286 21273.43 417.81 43065.63 48035.28 2020-10-12 05:34:24.000 286 21273.42 417.84 43065.64 48035.19 2020-10-12 05:34:25.000 286 21273.42 417.92 43065.62 48035.26 2020-10-12 05:34:26.000 286 21273.40 418.01 43065.59 48035.13 2020-10-12 05:34:27.000 286 21273.36 418.07 43065.53 48035.12 2020-10-12 05:34:28.000 286 21273.35 418.14 43065.49 48035.11 2020-10-12 05:34:29.000 286 21273.36 418.19 43065.43 48035.02 2020-10-12 05:34:30.000 286 21273.32 418.24 43065.39 48034.98 2020-10-12 05:34:31.000 286 21273.30 418.24 43065.33 48034.92 2020-10-12 05:34:32.000 286 21273.28 418.27 43065.33 48034.95 2020-10-12 05:34:33.000 286 21273.28 418.23 43065.32 48034.86 2020-10-12 05:34:34.000 286 21273.29 418.18 43065.31 48034.88 2020-10-12 05:34:35.000 286 21273.23 418.18 43065.29 48034.84 2020-10-12 05:34:36.000 286 21273.26 418.18 43065.34 48034.88 2020-10-12 05:34:37.000 286 21273.23 418.18 43065.34 48034.89 2020-10-12 05:34:38.000 286 21273.23 418.16 43065.34 48034.87 2020-10-12 05:34:39.000 286 21273.23 418.17 43065.36 48034.86 2020-10-12 05:34:40.000 286 21273.17 418.15 43065.35 48034.87 2020-10-12 05:34:41.000 286 21273.18 418.17 43065.30 48034.87 2020-10-12 05:34:42.000 286 21273.18 418.16 43065.33 48034.93 2020-10-12 05:34:43.000 286 21273.12 418.15 43065.35 48034.80 2020-10-12 05:34:44.000 286 21273.08 418.19 43065.30 48034.80 2020-10-12 05:34:45.000 286 21273.11 418.18 43065.30 48034.91 2020-10-12 05:34:46.000 286 21273.06 418.20 43065.30 48034.77 2020-10-12 05:34:47.000 286 21273.10 418.18 43065.31 48034.78 2020-10-12 05:34:48.000 286 21273.13 418.16 43065.29 48034.77 2020-10-12 05:34:49.000 286 21273.13 418.15 43065.29 48034.75 2020-10-12 05:34:50.000 286 21273.12 418.16 43065.32 48034.82 2020-10-12 05:34:51.000 286 21273.12 418.20 43065.31 48034.85 2020-10-12 05:34:52.000 286 21273.13 418.25 43065.35 48034.80 2020-10-12 05:34:53.000 286 21273.12 418.30 43065.34 48034.96 2020-10-12 05:34:54.000 286 21273.12 418.31 43065.32 48034.75 2020-10-12 05:34:55.000 286 21273.13 418.35 43065.26 48034.77 2020-10-12 05:34:56.000 286 21273.17 418.38 43065.28 48034.83 2020-10-12 05:34:57.000 286 21273.19 418.39 43065.26 48034.73 2020-10-12 05:34:58.000 286 21273.23 418.40 43065.22 48034.75 2020-10-12 05:34:59.000 286 21273.25 418.38 43065.22 48034.90 2020-10-12 05:35:00.000 286 21273.29 418.36 43065.25 48034.73 2020-10-12 05:35:01.000 286 21273.30 418.32 43065.27 48034.75 2020-10-12 05:35:02.000 286 21273.32 418.35 43065.26 48034.81 2020-10-12 05:35:03.000 286 21273.33 418.34 43065.30 48034.95 2020-10-12 05:35:04.000 286 21273.34 418.33 43065.32 48034.93 2020-10-12 05:35:05.000 286 21273.37 418.33 43065.33 48034.91 2020-10-12 05:35:06.000 286 21273.35 418.33 43065.37 48034.74 2020-10-12 05:35:07.000 286 21273.30 418.35 43065.35 48034.99 2020-10-12 05:35:08.000 286 21273.28 418.38 43065.34 48034.85 2020-10-12 05:35:09.000 286 21273.22 418.39 43065.32 48034.83 2020-10-12 05:35:10.000 286 21273.24 418.39 43065.32 48034.84 2020-10-12 05:35:11.000 286 21273.24 418.45 43065.30 48034.81 2020-10-12 05:35:12.000 286 21273.20 418.44 43065.29 48034.79 2020-10-12 05:35:13.000 286 21273.18 418.45 43065.27 48034.93 2020-10-12 05:35:14.000 286 21273.23 418.50 43065.22 48034.67 2020-10-12 05:35:15.000 286 21273.21 418.49 43065.20 48034.68 2020-10-12 05:35:16.000 286 21273.19 418.50 43065.21 48034.71 2020-10-12 05:35:17.000 286 21273.22 418.50 43065.22 48034.69 2020-10-12 05:35:18.000 286 21273.21 418.50 43065.18 48034.70 2020-10-12 05:35:19.000 286 21273.17 418.52 43065.18 48034.73 2020-10-12 05:35:20.000 286 21273.19 418.52 43065.17 48034.76 2020-10-12 05:35:21.000 286 21273.21 418.51 43065.11 48034.63 2020-10-12 05:35:22.000 286 21273.17 418.50 43065.11 48034.80 2020-10-12 05:35:23.000 286 21273.18 418.48 43065.13 48034.67 2020-10-12 05:35:24.000 286 21273.18 418.52 43065.15 48034.63 2020-10-12 05:35:25.000 286 21273.19 418.52 43065.13 48034.72 2020-10-12 05:35:26.000 286 21273.20 418.45 43065.14 48034.72 2020-10-12 05:35:27.000 286 21273.20 418.41 43065.12 48034.76 2020-10-12 05:35:28.000 286 21273.21 418.38 43065.17 48034.64 2020-10-12 05:35:29.000 286 21273.23 418.42 43065.17 48034.73 2020-10-12 05:35:30.000 286 21273.19 418.40 43065.16 48034.63 2020-10-12 05:35:31.000 286 21273.19 418.40 43065.16 48034.77 2020-10-12 05:35:32.000 286 21273.19 418.39 43065.16 48034.64 2020-10-12 05:35:33.000 286 21273.18 418.35 43065.17 48034.71 2020-10-12 05:35:34.000 286 21273.17 418.33 43065.17 48034.62 2020-10-12 05:35:35.000 286 21273.15 418.30 43065.20 48034.68 2020-10-12 05:35:36.000 286 21273.15 418.26 43065.20 48034.74 2020-10-12 05:35:37.000 286 21273.17 418.24 43065.21 48034.68 2020-10-12 05:35:38.000 286 21273.21 418.22 43065.26 48034.73 2020-10-12 05:35:39.000 286 21273.16 418.22 43065.26 48034.77 2020-10-12 05:35:40.000 286 21273.15 418.20 43065.33 48034.87 2020-10-12 05:35:41.000 286 21273.16 418.20 43065.34 48034.84 2020-10-12 05:35:42.000 286 21273.15 418.18 43065.33 48034.79 2020-10-12 05:35:43.000 286 21273.19 418.18 43065.34 48034.75 2020-10-12 05:35:44.000 286 21273.17 418.15 43065.34 48034.88 2020-10-12 05:35:45.000 286 21273.17 418.13 43065.34 48034.95 2020-10-12 05:35:46.000 286 21273.17 418.13 43065.40 48034.88 2020-10-12 05:35:47.000 286 21273.16 418.16 43065.40 48034.72 2020-10-12 05:35:48.000 286 21273.16 418.18 43065.37 48034.91 2020-10-12 05:35:49.000 286 21273.15 418.21 43065.31 48034.77 2020-10-12 05:35:50.000 286 21273.16 418.22 43065.29 48034.87 2020-10-12 05:35:51.000 286 21273.17 418.24 43065.25 48034.82 2020-10-12 05:35:52.000 286 21273.19 418.23 43065.25 48034.69 2020-10-12 05:35:53.000 286 21273.15 418.20 43065.26 48034.71 2020-10-12 05:35:54.000 286 21273.13 418.19 43065.26 48034.71 2020-10-12 05:35:55.000 286 21273.09 418.18 43065.25 48034.68 2020-10-12 05:35:56.000 286 21273.09 418.15 43065.25 48034.69 2020-10-12 05:35:57.000 286 21273.15 418.14 43065.24 48034.72 2020-10-12 05:35:58.000 286 21273.16 418.14 43065.24 48034.87 2020-10-12 05:35:59.000 286 21273.14 418.11 43065.27 48034.73 2020-10-12 05:36:00.000 286 21273.17 418.05 43065.32 48034.73 2020-10-12 05:36:01.000 286 21273.21 418.01 43065.34 48034.94 2020-10-12 05:36:02.000 286 21273.26 417.97 43065.39 48034.92 2020-10-12 05:36:03.000 286 21273.26 417.95 43065.42 48034.81 2020-10-12 05:36:04.000 286 21273.25 417.93 43065.46 48034.92 2020-10-12 05:36:05.000 286 21273.25 417.98 43065.48 48035.00 2020-10-12 05:36:06.000 286 21273.26 418.00 43065.48 48034.98 2020-10-12 05:36:07.000 286 21273.27 418.02 43065.50 48035.15 2020-10-12 05:36:08.000 286 21273.30 418.04 43065.50 48035.08 2020-10-12 05:36:09.000 286 21273.34 418.08 43065.51 48035.16 2020-10-12 05:36:10.000 286 21273.31 418.11 43065.51 48035.04 2020-10-12 05:36:11.000 286 21273.34 418.10 43065.51 48034.97 2020-10-12 05:36:12.000 286 21273.35 418.10 43065.54 48035.20 2020-10-12 05:36:13.000 286 21273.40 418.05 43065.57 48035.03 2020-10-12 05:36:14.000 286 21273.42 418.04 43065.57 48035.09 2020-10-12 05:36:15.000 286 21273.45 418.02 43065.60 48035.20 2020-10-12 05:36:16.000 286 21273.49 418.02 43065.63 48035.22 2020-10-12 05:36:17.000 286 21273.51 418.01 43065.68 48035.27 2020-10-12 05:36:18.000 286 21273.53 418.03 43065.70 48035.23 2020-10-12 05:36:19.000 286 21273.52 418.06 43065.73 48035.31 2020-10-12 05:36:20.000 286 21273.55 418.04 43065.72 48035.34 2020-10-12 05:36:21.000 286 21273.55 418.02 43065.73 48035.35 2020-10-12 05:36:22.000 286 21273.58 418.01 43065.75 48035.29 2020-10-12 05:36:23.000 286 21273.62 418.03 43065.73 48035.35 2020-10-12 05:36:24.000 286 21273.64 418.03 43065.76 48035.34 2020-10-12 05:36:25.000 286 21273.65 418.02 43065.77 48035.45 2020-10-12 05:36:26.000 286 21273.68 418.02 43065.77 48035.47 2020-10-12 05:36:27.000 286 21273.70 418.03 43065.79 48035.46 2020-10-12 05:36:28.000 286 21273.74 418.05 43065.80 48035.49 2020-10-12 05:36:29.000 286 21273.72 418.07 43065.83 48035.52 2020-10-12 05:36:30.000 286 21273.76 418.08 43065.82 48035.54 2020-10-12 05:36:31.000 286 21273.77 418.09 43065.82 48035.53 2020-10-12 05:36:32.000 286 21273.77 418.12 43065.84 48035.65 2020-10-12 05:36:33.000 286 21273.76 418.15 43065.84 48035.47 2020-10-12 05:36:34.000 286 21273.77 418.18 43065.81 48035.65 2020-10-12 05:36:35.000 286 21273.71 418.18 43065.81 48035.45 2020-10-12 05:36:36.000 286 21273.71 418.21 43065.81 48035.49 2020-10-12 05:36:37.000 286 21273.71 418.18 43065.82 48035.45 2020-10-12 05:36:38.000 286 21273.70 418.19 43065.82 48035.67 2020-10-12 05:36:39.000 286 21273.69 418.19 43065.83 48035.45 2020-10-12 05:36:40.000 286 21273.69 418.19 43065.84 48035.50 2020-10-12 05:36:41.000 286 21273.70 418.21 43065.86 48035.56 2020-10-12 05:36:42.000 286 21273.62 418.25 43065.77 48035.49 2020-10-12 05:36:43.000 286 21273.56 418.32 43065.75 48035.44 2020-10-12 05:36:44.000 286 21273.54 418.35 43065.72 48035.44 2020-10-12 05:36:45.000 286 21273.52 418.38 43065.63 48035.29 2020-10-12 05:36:46.000 286 21273.50 418.36 43065.61 48035.27 2020-10-12 05:36:47.000 286 21273.45 418.39 43065.58 48035.38 2020-10-12 05:36:48.000 286 21273.41 418.48 43065.51 48035.10 2020-10-12 05:36:49.000 286 21273.36 418.53 43065.47 48035.07 2020-10-12 05:36:50.000 286 21273.36 418.54 43065.45 48035.00 2020-10-12 05:36:51.000 286 21273.35 418.55 43065.40 48035.03 2020-10-12 05:36:52.000 286 21273.35 418.54 43065.35 48035.07 2020-10-12 05:36:53.000 286 21273.35 418.55 43065.38 48034.93 2020-10-12 05:36:54.000 286 21273.34 418.54 43065.34 48034.95 2020-10-12 05:36:55.000 286 21273.33 418.52 43065.34 48035.06 2020-10-12 05:36:56.000 286 21273.35 418.50 43065.33 48034.93 2020-10-12 05:36:57.000 286 21273.31 418.55 43065.35 48034.90 2020-10-12 05:36:58.000 286 21273.31 418.55 43065.36 48034.96 2020-10-12 05:36:59.000 286 21273.31 418.56 43065.35 48034.91 2020-10-12 05:37:00.000 286 21273.33 418.55 43065.33 48034.93 2020-10-12 05:37:01.000 286 21273.36 418.51 43065.37 48034.89 2020-10-12 05:37:02.000 286 21273.38 418.50 43065.39 48034.96 2020-10-12 05:37:03.000 286 21273.39 418.49 43065.43 48034.99 2020-10-12 05:37:04.000 286 21273.43 418.47 43065.44 48034.97 2020-10-12 05:37:05.000 286 21273.44 418.47 43065.47 48035.04 2020-10-12 05:37:06.000 286 21273.44 418.48 43065.46 48035.07 2020-10-12 05:37:07.000 286 21273.48 418.51 43065.44 48035.05 2020-10-12 05:37:08.000 286 21273.47 418.53 43065.46 48035.29 2020-10-12 05:37:09.000 286 21273.48 418.52 43065.47 48035.10 2020-10-12 05:37:10.000 286 21273.49 418.51 43065.49 48035.15 2020-10-12 05:37:11.000 286 21273.51 418.53 43065.53 48035.09 2020-10-12 05:37:12.000 286 21273.52 418.56 43065.52 48035.22 2020-10-12 05:37:13.000 286 21273.54 418.59 43065.52 48035.13 2020-10-12 05:37:14.000 286 21273.52 418.62 43065.54 48035.19 2020-10-12 05:37:15.000 286 21273.49 418.65 43065.54 48035.16 2020-10-12 05:37:16.000 286 21273.50 418.66 43065.52 48035.15 2020-10-12 05:37:17.000 286 21273.53 418.67 43065.51 48035.18 2020-10-12 05:37:18.000 286 21273.55 418.64 43065.55 48035.16 2020-10-12 05:37:19.000 286 21273.58 418.64 43065.55 48035.20 2020-10-12 05:37:20.000 286 21273.59 418.64 43065.60 48035.26 2020-10-12 05:37:21.000 286 21273.62 418.60 43065.59 48035.26 2020-10-12 05:37:22.000 286 21273.64 418.56 43065.59 48035.27 2020-10-12 05:37:23.000 286 21273.61 418.55 43065.65 48035.31 2020-10-12 05:37:24.000 286 21273.62 418.55 43065.68 48035.29 2020-10-12 05:37:25.000 286 21273.62 418.55 43065.69 48035.31 2020-10-12 05:37:26.000 286 21273.61 418.55 43065.69 48035.30 2020-10-12 05:37:27.000 286 21273.64 418.53 43065.73 48035.36 2020-10-12 05:37:28.000 286 21273.63 418.55 43065.74 48035.42 2020-10-12 05:37:29.000 286 21273.60 418.58 43065.75 48035.48 2020-10-12 05:37:30.000 286 21273.59 418.57 43065.78 48035.35 2020-10-12 05:37:31.000 286 21273.59 418.58 43065.74 48035.44 2020-10-12 05:37:32.000 286 21273.54 418.58 43065.73 48035.44 2020-10-12 05:37:33.000 286 21273.54 418.56 43065.72 48035.38 2020-10-12 05:37:34.000 286 21273.49 418.55 43065.74 48035.28 2020-10-12 05:37:35.000 286 21273.46 418.53 43065.79 48035.45 2020-10-12 05:37:36.000 286 21273.44 418.49 43065.80 48035.48 2020-10-12 05:37:37.000 286 21273.43 418.48 43065.80 48035.44 2020-10-12 05:37:38.000 286 21273.46 418.43 43065.83 48035.46 2020-10-12 05:37:39.000 286 21273.48 418.40 43065.87 48035.49 2020-10-12 05:37:40.000 286 21273.52 418.35 43065.93 48035.54 2020-10-12 05:37:41.000 286 21273.50 418.37 43065.95 48035.50 2020-10-12 05:37:42.000 286 21273.53 418.38 43065.97 48035.62 2020-10-12 05:37:43.000 286 21273.55 418.37 43065.96 48035.66 2020-10-12 05:37:44.000 286 21273.57 418.30 43065.98 48035.68 2020-10-12 05:37:45.000 286 21273.54 418.23 43066.02 48035.62 2020-10-12 05:37:46.000 286 21273.53 418.19 43066.08 48035.72 2020-10-12 05:37:47.000 286 21273.55 418.17 43066.15 48035.67 2020-10-12 05:37:48.000 286 21273.55 418.17 43066.19 48035.83 2020-10-12 05:37:49.000 286 21273.57 418.16 43066.26 48035.86 2020-10-12 05:37:50.000 286 21273.56 418.20 43066.22 48035.87 2020-10-12 05:37:51.000 286 21273.61 418.22 43066.21 48035.94 2020-10-12 05:37:52.000 286 21273.64 418.23 43066.18 48035.90 2020-10-12 05:37:53.000 286 21273.65 418.24 43066.22 48035.92 2020-10-12 05:37:54.000 286 21273.67 418.24 43066.20 48035.95 2020-10-12 05:37:55.000 286 21273.68 418.28 43066.19 48035.88 2020-10-12 05:37:56.000 286 21273.66 418.34 43066.18 48035.89 2020-10-12 05:37:57.000 286 21273.61 418.38 43066.13 48035.88 2020-10-12 05:37:58.000 286 21273.54 418.48 43066.03 48035.85 2020-10-12 05:37:59.000 286 21273.49 418.57 43065.97 48035.71 2020-10-12 05:38:00.000 286 21273.49 418.60 43065.96 48035.66 2020-10-12 05:38:01.000 286 21273.46 418.60 43065.88 48035.50 2020-10-12 05:38:02.000 286 21273.44 418.60 43065.85 48035.60 2020-10-12 05:38:03.000 286 21273.46 418.58 43065.83 48035.46 2020-10-12 05:38:04.000 286 21273.46 418.57 43065.82 48035.45 2020-10-12 05:38:05.000 286 21273.48 418.56 43065.83 48035.31 2020-10-12 05:38:06.000 286 21273.45 418.55 43065.81 48035.49 2020-10-12 05:38:07.000 286 21273.46 418.57 43065.83 48035.31 2020-10-12 05:38:08.000 286 21273.49 418.58 43065.80 48035.46 2020-10-12 05:38:09.000 286 21273.46 418.58 43065.76 48035.32 2020-10-12 05:38:10.000 286 21273.47 418.58 43065.72 48035.36 2020-10-12 05:38:11.000 286 21273.50 418.57 43065.75 48035.39 2020-10-12 05:38:12.000 286 21273.49 418.55 43065.74 48035.36 2020-10-12 05:38:13.000 286 21273.48 418.54 43065.74 48035.36 2020-10-12 05:38:14.000 286 21273.48 418.54 43065.73 48035.40 2020-10-12 05:38:15.000 286 21273.44 418.54 43065.70 48035.18 2020-10-12 05:38:16.000 286 21273.38 418.55 43065.68 48035.38 2020-10-12 05:38:17.000 286 21273.37 418.56 43065.64 48035.17 2020-10-12 05:38:18.000 286 21273.39 418.55 43065.67 48035.21 2020-10-12 05:38:19.000 286 21273.37 418.53 43065.64 48035.31 2020-10-12 05:38:20.000 286 21273.37 418.52 43065.66 48035.13 2020-10-12 05:38:21.000 286 21273.34 418.52 43065.62 48035.09 2020-10-12 05:38:22.000 286 21273.36 418.50 43065.61 48035.22 2020-10-12 05:38:23.000 286 21273.33 418.51 43065.63 48035.32 2020-10-12 05:38:24.000 286 21273.34 418.51 43065.64 48035.26 2020-10-12 05:38:25.000 286 21273.34 418.51 43065.63 48035.28 2020-10-12 05:38:26.000 286 21273.38 418.48 43065.65 48035.29 2020-10-12 05:38:27.000 286 21273.41 418.46 43065.63 48035.26 2020-10-12 05:38:28.000 286 21273.42 418.42 43065.64 48035.31 2020-10-12 05:38:29.000 286 21273.37 418.40 43065.68 48035.24 2020-10-12 05:38:30.000 286 21273.40 418.38 43065.68 48035.33 2020-10-12 05:38:31.000 286 21273.40 418.38 43065.69 48035.20 2020-10-12 05:38:32.000 286 21273.35 418.38 43065.71 48035.22 2020-10-12 05:38:33.000 286 21273.31 418.43 43065.69 48035.32 2020-10-12 05:38:34.000 286 21273.30 418.47 43065.73 48035.35 2020-10-12 05:38:35.000 286 21273.28 418.48 43065.68 48035.33 2020-10-12 05:38:36.000 286 21273.28 418.50 43065.66 48035.27 2020-10-12 05:38:37.000 286 21273.27 418.52 43065.64 48035.23 2020-10-12 05:38:38.000 286 21273.25 418.53 43065.62 48035.23 2020-10-12 05:38:39.000 286 21273.24 418.53 43065.60 48035.08 2020-10-12 05:38:40.000 286 21273.25 418.54 43065.57 48035.05 2020-10-12 05:38:41.000 286 21273.23 418.50 43065.59 48035.15 2020-10-12 05:38:42.000 286 21273.23 418.48 43065.62 48035.02 2020-10-12 05:38:43.000 286 21273.24 418.46 43065.62 48035.12 2020-10-12 05:38:44.000 286 21273.24 418.44 43065.62 48035.15 2020-10-12 05:38:45.000 286 21273.28 418.42 43065.66 48035.26 2020-10-12 05:38:46.000 286 21273.26 418.41 43065.67 48035.34 2020-10-12 05:38:47.000 286 21273.21 418.44 43065.68 48035.18 2020-10-12 05:38:48.000 286 21273.23 418.45 43065.72 48035.32 2020-10-12 05:38:49.000 286 21273.23 418.51 43065.69 48035.13 2020-10-12 05:38:50.000 286 21273.18 418.55 43065.65 48035.30 2020-10-12 05:38:51.000 286 21273.16 418.62 43065.62 48035.03 2020-10-12 05:38:52.000 286 21273.17 418.66 43065.55 48035.03 2020-10-12 05:38:53.000 286 21273.15 418.72 43065.49 48035.05 2020-10-12 05:38:54.000 286 21273.18 418.74 43065.47 48035.00 2020-10-12 05:38:55.000 286 21273.19 418.71 43065.42 48034.93 2020-10-12 05:38:56.000 286 21273.18 418.68 43065.39 48034.92 2020-10-12 05:38:57.000 286 21273.23 418.60 43065.39 48034.91 2020-10-12 05:38:58.000 286 21273.23 418.53 43065.43 48035.02 2020-10-12 05:38:59.000 286 21273.28 418.49 43065.47 48035.05 2020-10-12 05:39:00.000 286 21273.28 418.45 43065.53 48034.99 2020-10-12 05:39:01.000 286 21273.32 418.43 43065.53 48035.13 2020-10-12 05:39:02.000 286 21273.30 418.42 43065.56 48035.18 2020-10-12 05:39:03.000 286 21273.32 418.40 43065.63 48035.26 2020-10-12 05:39:04.000 286 21273.34 418.41 43065.61 48035.08 2020-10-12 05:39:05.000 286 21273.31 418.43 43065.65 48035.19 2020-10-12 05:39:06.000 286 21273.34 418.41 43065.67 48035.24 2020-10-12 05:39:07.000 286 21273.33 418.40 43065.66 48035.29 2020-10-12 05:39:08.000 286 21273.33 418.41 43065.69 48035.31 2020-10-12 05:39:09.000 286 21273.34 418.41 43065.71 48035.27 2020-10-12 05:39:10.000 286 21273.35 418.40 43065.71 48035.34 2020-10-12 05:39:11.000 286 21273.38 418.40 43065.72 48035.33 2020-10-12 05:39:12.000 286 21273.35 418.43 43065.71 48035.35 2020-10-12 05:39:13.000 286 21273.37 418.44 43065.72 48035.20 2020-10-12 05:39:14.000 286 21273.38 418.44 43065.74 48035.38 2020-10-12 05:39:15.000 286 21273.39 418.46 43065.74 48035.36 2020-10-12 05:39:16.000 286 21273.38 418.47 43065.69 48035.34 2020-10-12 05:39:17.000 286 21273.39 418.47 43065.68 48035.31 2020-10-12 05:39:18.000 286 21273.46 418.43 43065.69 48035.39 2020-10-12 05:39:19.000 286 21273.46 418.43 43065.70 48035.18 2020-10-12 05:39:20.000 286 21273.47 418.40 43065.67 48035.29 2020-10-12 05:39:21.000 286 21273.44 418.43 43065.67 48035.31 2020-10-12 05:39:22.000 286 21273.47 418.43 43065.71 48035.41 2020-10-12 05:39:23.000 286 21273.44 418.42 43065.71 48035.27 2020-10-12 05:39:24.000 286 21273.42 418.43 43065.71 48035.29 2020-10-12 05:39:25.000 286 21273.40 418.41 43065.74 48035.37 2020-10-12 05:39:26.000 286 21273.42 418.44 43065.74 48035.28 2020-10-12 05:39:27.000 286 21273.43 418.44 43065.70 48035.25 2020-10-12 05:39:28.000 286 21273.42 418.48 43065.69 48035.28 2020-10-12 05:39:29.000 286 21273.41 418.53 43065.67 48035.27 2020-10-12 05:39:30.000 286 21273.45 418.56 43065.64 48035.27 2020-10-12 05:39:31.000 286 21273.44 418.58 43065.61 48035.39 2020-10-12 05:39:32.000 286 21273.46 418.63 43065.57 48035.29 2020-10-12 05:39:33.000 286 21273.42 418.62 43065.54 48035.25 2020-10-12 05:39:34.000 286 21273.40 418.62 43065.53 48035.14 2020-10-12 05:39:35.000 286 21273.44 418.63 43065.50 48035.20 2020-10-12 05:39:36.000 286 21273.46 418.65 43065.53 48035.19 2020-10-12 05:39:37.000 286 21273.44 418.69 43065.53 48035.04 2020-10-12 05:39:38.000 286 21273.44 418.69 43065.51 48035.07 2020-10-12 05:39:39.000 286 21273.39 418.68 43065.50 48035.12 2020-10-12 05:39:40.000 286 21273.44 418.68 43065.50 48035.11 2020-10-12 05:39:41.000 286 21273.41 418.68 43065.52 48035.23 2020-10-12 05:39:42.000 286 21273.43 418.67 43065.50 48035.16 2020-10-12 05:39:43.000 286 21273.43 418.70 43065.53 48035.03 2020-10-12 05:39:44.000 286 21273.39 418.71 43065.52 48035.15 2020-10-12 05:39:45.000 286 21273.35 418.75 43065.48 48035.17 2020-10-12 05:39:46.000 286 21273.34 418.77 43065.45 48035.14 2020-10-12 05:39:47.000 286 21273.36 418.80 43065.43 48035.03 2020-10-12 05:39:48.000 286 21273.37 418.79 43065.44 48034.93 2020-10-12 05:39:49.000 286 21273.38 418.80 43065.44 48035.07 2020-10-12 05:39:50.000 286 21273.38 418.81 43065.45 48035.11 2020-10-12 05:39:51.000 286 21273.37 418.79 43065.43 48035.04 2020-10-12 05:39:52.000 286 21273.41 418.76 43065.42 48035.10 2020-10-12 05:39:53.000 286 21273.45 418.73 43065.42 48035.12 2020-10-12 05:39:54.000 286 21273.50 418.71 43065.44 48035.12 2020-10-12 05:39:55.000 286 21273.55 418.69 43065.49 48035.22 2020-10-12 05:39:56.000 286 21273.61 418.69 43065.53 48035.10 2020-10-12 05:39:57.000 286 21273.60 418.69 43065.56 48035.18 2020-10-12 05:39:58.000 286 21273.62 418.72 43065.59 48035.20 2020-10-12 05:39:59.000 286 21273.65 418.70 43065.62 48035.28 2020-10-12 05:40:00.000 286 21273.70 418.63 43065.64 48035.31 2020-10-12 05:40:01.000 286 21273.67 418.60 43065.65 48035.35 2020-10-12 05:40:02.000 286 21273.65 418.57 43065.73 48035.46 2020-10-12 05:40:03.000 286 21273.65 418.55 43065.76 48035.35 2020-10-12 05:40:04.000 286 21273.59 418.61 43065.77 48035.50 2020-10-12 05:40:05.000 286 21273.58 418.69 43065.77 48035.48 2020-10-12 05:40:06.000 286 21273.54 418.81 43065.74 48035.44 2020-10-12 05:40:07.000 286 21273.51 418.88 43065.66 48035.31 2020-10-12 05:40:08.000 286 21273.50 418.94 43065.61 48035.28 2020-10-12 05:40:09.000 286 21273.55 418.96 43065.56 48035.35 2020-10-12 05:40:10.000 286 21273.58 418.98 43065.57 48035.37 2020-10-12 05:40:11.000 286 21273.62 419.00 43065.52 48035.13 2020-10-12 05:40:12.000 286 21273.68 419.03 43065.48 48035.24 2020-10-12 05:40:13.000 286 21273.68 419.13 43065.46 48035.22 2020-10-12 05:40:14.000 286 21273.68 419.23 43065.38 48035.31 2020-10-12 05:40:15.000 286 21273.72 419.25 43065.36 48035.07 2020-10-12 05:40:16.000 286 21273.73 419.25 43065.32 48035.12 2020-10-12 05:40:17.000 286 21273.75 419.23 43065.31 48035.03 2020-10-12 05:40:18.000 286 21273.76 419.23 43065.32 48035.09 2020-10-12 05:40:19.000 286 21273.76 419.21 43065.30 48035.08 2020-10-12 05:40:20.000 286 21273.78 419.17 43065.29 48035.07 2020-10-12 05:40:21.000 286 21273.76 419.15 43065.29 48035.02 2020-10-12 05:40:22.000 286 21273.75 419.11 43065.30 48035.09 2020-10-12 05:40:23.000 286 21273.76 419.11 43065.34 48035.26 2020-10-12 05:40:24.000 286 21273.76 419.12 43065.35 48035.06 2020-10-12 05:40:25.000 286 21273.74 419.16 43065.34 48035.29 2020-10-12 05:40:26.000 286 21273.79 419.17 43065.37 48035.07 2020-10-12 05:40:27.000 286 21273.73 419.22 43065.34 48035.19 2020-10-12 05:40:28.000 286 21273.72 419.25 43065.30 48034.99 2020-10-12 05:40:29.000 286 21273.73 419.26 43065.25 48034.99 2020-10-12 05:40:30.000 286 21273.74 419.22 43065.20 48035.00 2020-10-12 05:40:31.000 286 21273.76 419.19 43065.21 48035.12 2020-10-12 05:40:32.000 286 21273.78 419.18 43065.22 48035.09 2020-10-12 05:40:33.000 286 21273.78 419.16 43065.24 48035.10 2020-10-12 05:40:34.000 286 21273.79 419.14 43065.23 48035.09 2020-10-12 05:40:35.000 286 21273.80 419.13 43065.22 48035.07 2020-10-12 05:40:36.000 286 21273.78 419.13 43065.24 48035.00 2020-10-12 05:40:37.000 286 21273.80 419.14 43065.28 48035.13 2020-10-12 05:40:38.000 286 21273.80 419.17 43065.25 48035.09 2020-10-12 05:40:39.000 286 21273.79 419.19 43065.26 48035.11 2020-10-12 05:40:40.000 286 21273.80 419.16 43065.25 48034.99 2020-10-12 05:40:41.000 286 21273.86 419.14 43065.24 48035.13 2020-10-12 05:40:42.000 286 21273.91 419.11 43065.25 48035.08 2020-10-12 05:40:43.000 286 21273.89 419.05 43065.33 48035.04 2020-10-12 05:40:44.000 286 21273.93 418.99 43065.38 48035.15 2020-10-12 05:40:45.000 286 21273.90 418.94 43065.44 48035.32 2020-10-12 05:40:46.000 286 21273.93 418.96 43065.48 48035.23 2020-10-12 05:40:47.000 286 21274.00 418.94 43065.50 48035.27 2020-10-12 05:40:48.000 286 21274.02 418.96 43065.51 48035.39 2020-10-12 05:40:49.000 286 21274.04 418.96 43065.52 48035.33 2020-10-12 05:40:50.000 286 21274.04 418.96 43065.50 48035.45 2020-10-12 05:40:51.000 286 21274.06 418.96 43065.58 48035.62 2020-10-12 05:40:52.000 286 21274.08 418.99 43065.56 48035.45 2020-10-12 05:40:53.000 286 21274.09 419.00 43065.55 48035.52 2020-10-12 05:40:54.000 286 21274.10 419.00 43065.59 48035.37 2020-10-12 05:40:55.000 286 21274.11 419.04 43065.56 48035.63 2020-10-12 05:40:56.000 286 21274.07 419.06 43065.55 48035.45 2020-10-12 05:40:57.000 286 21274.09 419.04 43065.57 48035.44 2020-10-12 05:40:58.000 286 21274.09 419.08 43065.55 48035.45 2020-10-12 05:40:59.000 286 21274.07 419.11 43065.55 48035.47 2020-10-12 05:41:00.000 286 21274.09 419.09 43065.52 48035.63 2020-10-12 05:41:01.000 286 21274.06 419.10 43065.52 48035.52 2020-10-12 05:41:02.000 286 21274.02 419.19 43065.48 48035.46 2020-10-12 05:41:03.000 286 21274.00 419.24 43065.44 48035.42 2020-10-12 05:41:04.000 286 21273.96 419.24 43065.37 48035.25 2020-10-12 05:41:05.000 286 21273.94 419.25 43065.30 48035.41 2020-10-12 05:41:06.000 286 21274.00 419.24 43065.30 48035.11 2020-10-12 05:41:07.000 286 21273.99 419.22 43065.30 48035.35 2020-10-12 05:41:08.000 286 21273.98 419.19 43065.31 48035.21 2020-10-12 05:41:09.000 286 21274.00 419.15 43065.32 48035.26 2020-10-12 05:41:10.000 286 21273.99 419.11 43065.34 48035.25 2020-10-12 05:41:11.000 286 21274.03 419.07 43065.35 48035.29 2020-10-12 05:41:12.000 286 21274.04 419.03 43065.36 48035.32 2020-10-12 05:41:13.000 286 21274.02 419.06 43065.37 48035.31 2020-10-12 05:41:14.000 286 21274.01 419.05 43065.38 48035.38 2020-10-12 05:41:15.000 286 21274.03 419.03 43065.39 48035.36 2020-10-12 05:41:16.000 286 21274.05 419.05 43065.38 48035.40 2020-10-12 05:41:17.000 286 21274.03 419.07 43065.40 48035.35 2020-10-12 05:41:18.000 286 21274.05 419.06 43065.38 48035.36 2020-10-12 05:41:19.000 286 21274.05 419.03 43065.43 48035.22 2020-10-12 05:41:20.000 286 21274.08 419.01 43065.44 48035.36 2020-10-12 05:41:21.000 286 21274.07 419.03 43065.45 48035.32 2020-10-12 05:41:22.000 286 21274.08 419.04 43065.44 48035.40 2020-10-12 05:41:23.000 286 21274.08 419.03 43065.44 48035.44 2020-10-12 05:41:24.000 286 21274.09 419.00 43065.48 48035.40 2020-10-12 05:41:25.000 286 21274.06 419.01 43065.51 48035.33 2020-10-12 05:41:26.000 286 21274.03 419.06 43065.48 48035.46 2020-10-12 05:41:27.000 286 21274.03 419.11 43065.46 48035.35 2020-10-12 05:41:28.000 286 21274.02 419.17 43065.43 48035.37 2020-10-12 05:41:29.000 286 21273.98 419.21 43065.41 48035.47 2020-10-12 05:41:30.000 286 21273.97 419.23 43065.38 48035.30 2020-10-12 05:41:31.000 286 21273.98 419.28 43065.36 48035.30 2020-10-12 05:41:32.000 286 21273.96 419.28 43065.32 48035.30 2020-10-12 05:41:33.000 286 21273.99 419.28 43065.29 48035.28 2020-10-12 05:41:34.000 286 21273.98 419.29 43065.28 48035.22 2020-10-12 05:41:35.000 286 21273.96 419.30 43065.28 48035.19 2020-10-12 05:41:36.000 286 21273.92 419.34 43065.23 48035.21 2020-10-12 05:41:37.000 286 21273.91 419.36 43065.21 48035.08 2020-10-12 05:41:38.000 286 21273.92 419.40 43065.23 48035.15 2020-10-12 05:41:39.000 286 21273.89 419.44 43065.20 48035.23 2020-10-12 05:41:40.000 286 21273.89 419.46 43065.17 48034.98 2020-10-12 05:41:41.000 286 21273.93 419.41 43065.14 48035.03 2020-10-12 05:41:42.000 286 21273.96 419.38 43065.15 48035.15 2020-10-12 05:41:43.000 286 21273.95 419.38 43065.18 48035.08 2020-10-12 05:41:44.000 286 21273.97 419.37 43065.17 48035.14 2020-10-12 05:41:45.000 286 21273.96 419.35 43065.19 48035.18 2020-10-12 05:41:46.000 286 21273.95 419.32 43065.21 48035.13 2020-10-12 05:41:47.000 286 21273.92 419.31 43065.22 48035.19 2020-10-12 05:41:48.000 286 21273.88 419.35 43065.20 48035.19 2020-10-12 05:41:49.000 286 21273.82 419.40 43065.17 48035.14 2020-10-12 05:41:50.000 286 21273.78 419.43 43065.13 48035.01 2020-10-12 05:41:51.000 286 21273.76 419.45 43065.10 48035.02 2020-10-12 05:41:52.000 286 21273.73 419.50 43065.06 48034.85 2020-10-12 05:41:53.000 286 21273.69 419.57 43065.02 48034.91 2020-10-12 05:41:54.000 286 21273.70 419.61 43064.97 48034.82 2020-10-12 05:41:55.000 286 21273.68 419.58 43064.92 48034.88 2020-10-12 05:41:56.000 286 21273.69 419.55 43064.87 48034.63 2020-10-12 05:41:57.000 286 21273.71 419.49 43064.87 48034.64 2020-10-12 05:41:58.000 286 21273.75 419.44 43064.92 48034.82 2020-10-12 05:41:59.000 286 21273.76 419.39 43064.93 48034.65 2020-10-12 05:42:00.000 286 21273.77 419.37 43064.95 48034.84 2020-10-12 05:42:01.000 286 21273.81 419.31 43065.00 48034.81 2020-10-12 05:42:02.000 286 21273.86 419.28 43065.05 48034.95 2020-10-12 05:42:03.000 286 21273.89 419.25 43065.07 48034.87 2020-10-12 05:42:04.000 286 21273.96 419.23 43065.14 48035.04 2020-10-12 05:42:05.000 286 21273.99 419.21 43065.14 48035.04 2020-10-12 05:42:06.000 286 21274.02 419.19 43065.15 48034.96 2020-10-12 05:42:07.000 286 21274.00 419.20 43065.15 48035.06 2020-10-12 05:42:08.000 286 21274.01 419.24 43065.18 48035.19 2020-10-12 05:42:09.000 286 21274.06 419.24 43065.17 48035.20 2020-10-12 05:42:10.000 286 21274.08 419.24 43065.20 48035.11 2020-10-12 05:42:11.000 286 21274.05 419.25 43065.21 48035.23 2020-10-12 05:42:12.000 286 21274.06 419.25 43065.23 48035.18 2020-10-12 05:42:13.000 286 21274.07 419.24 43065.27 48035.25 2020-10-12 05:42:14.000 286 21274.06 419.23 43065.29 48035.11 2020-10-12 05:42:15.000 286 21274.07 419.24 43065.31 48035.27 2020-10-12 05:42:16.000 286 21274.06 419.27 43065.31 48035.22 2020-10-12 05:42:17.000 286 21274.08 419.26 43065.34 48035.32 2020-10-12 05:42:18.000 286 21274.11 419.21 43065.40 48035.36 2020-10-12 05:42:19.000 286 21274.14 419.16 43065.45 48035.36 2020-10-12 05:42:20.000 286 21274.17 419.10 43065.45 48035.43 2020-10-12 05:42:21.000 286 21274.19 419.06 43065.48 48035.49 2020-10-12 05:42:22.000 286 21274.21 419.04 43065.51 48035.51 2020-10-12 05:42:23.000 286 21274.20 419.02 43065.55 48035.52 2020-10-12 05:42:24.000 286 21274.18 419.03 43065.56 48035.56 2020-10-12 05:42:25.000 286 21274.19 418.98 43065.58 48035.53 2020-10-12 05:42:26.000 286 21274.23 418.98 43065.58 48035.58 2020-10-12 05:42:27.000 286 21274.22 418.96 43065.57 48035.59 2020-10-12 05:42:28.000 286 21274.24 418.91 43065.59 48035.63 2020-10-12 05:42:29.000 286 21274.27 418.88 43065.59 48035.66 2020-10-12 05:42:30.000 286 21274.31 418.86 43065.64 48035.65 2020-10-12 05:42:31.000 286 21274.34 418.76 43065.69 48035.75 2020-10-12 05:42:32.000 286 21274.34 418.75 43065.73 48035.75 2020-10-12 05:42:33.000 286 21274.36 418.75 43065.75 48035.81 2020-10-12 05:42:34.000 286 21274.37 418.72 43065.77 48035.81 2020-10-12 05:42:35.000 286 21274.36 418.69 43065.78 48035.83 2020-10-12 05:42:36.000 286 21274.36 418.66 43065.80 48035.81 2020-10-12 05:42:37.000 286 21274.35 418.69 43065.82 48035.89 2020-10-12 05:42:38.000 286 21274.39 418.70 43065.82 48035.89 2020-10-12 05:42:39.000 286 21274.41 418.69 43065.83 48035.88 2020-10-12 05:42:40.000 286 21274.41 418.67 43065.80 48035.82 2020-10-12 05:42:41.000 286 21274.42 418.66 43065.81 48035.90 2020-10-12 05:42:42.000 286 21274.46 418.66 43065.77 48035.80 2020-10-12 05:42:43.000 286 21274.51 418.67 43065.78 48035.97 2020-10-12 05:42:44.000 286 21274.53 418.64 43065.79 48035.91 2020-10-12 05:42:45.000 286 21274.52 418.61 43065.79 48035.95 2020-10-12 05:42:46.000 286 21274.53 418.56 43065.85 48035.92 2020-10-12 05:42:47.000 286 21274.56 418.53 43065.85 48035.95 2020-10-12 05:42:48.000 286 21274.59 418.50 43065.87 48036.02 2020-10-12 05:42:49.000 286 21274.59 418.49 43065.94 48036.03 2020-10-12 05:42:50.000 286 21274.60 418.50 43065.96 48036.09 2020-10-12 05:42:51.000 286 21274.65 418.47 43065.96 48036.11 2020-10-12 05:42:52.000 286 21274.63 418.46 43065.95 48036.14 2020-10-12 05:42:53.000 286 21274.63 418.45 43065.96 48036.09 2020-10-12 05:42:54.000 286 21274.63 418.42 43066.00 48036.17 2020-10-12 05:42:55.000 286 21274.63 418.43 43066.00 48036.07 2020-10-12 05:42:56.000 286 21274.63 418.40 43066.04 48036.20 2020-10-12 05:42:57.000 286 21274.59 418.37 43066.03 48036.22 2020-10-12 05:42:58.000 286 21274.61 418.32 43066.06 48036.17 2020-10-12 05:42:59.000 286 21274.62 418.27 43066.10 48036.23 2020-10-12 05:43:00.000 286 21274.59 418.27 43066.09 48036.24 2020-10-12 05:43:01.000 286 21274.57 418.27 43066.09 48036.23 2020-10-12 05:43:02.000 286 21274.62 418.23 43066.11 48036.20 2020-10-12 05:43:03.000 286 21274.62 418.20 43066.17 48036.25 2020-10-12 05:43:04.000 286 21274.58 418.19 43066.18 48036.12 2020-10-12 05:43:05.000 286 21274.59 418.16 43066.17 48036.19 2020-10-12 05:43:06.000 286 21274.60 418.14 43066.16 48036.26 2020-10-12 05:43:07.000 286 21274.58 418.13 43066.15 48036.25 2020-10-12 05:43:08.000 286 21274.59 418.09 43066.16 48036.29 2020-10-12 05:43:09.000 286 21274.63 418.06 43066.16 48036.17 2020-10-12 05:43:10.000 286 21274.61 418.05 43066.19 48036.35 2020-10-12 05:43:11.000 286 21274.57 418.05 43066.14 48036.27 2020-10-12 05:43:12.000 286 21274.57 418.08 43066.17 48036.29 2020-10-12 05:43:13.000 286 21274.57 418.10 43066.16 48036.24 2020-10-12 05:43:14.000 286 21274.58 418.09 43066.15 48036.25 2020-10-12 05:43:15.000 286 21274.58 418.08 43066.14 48036.24 2020-10-12 05:43:16.000 286 21274.58 418.09 43066.15 48036.26 2020-10-12 05:43:17.000 286 21274.59 418.06 43066.14 48036.20 2020-10-12 05:43:18.000 286 21274.61 418.04 43066.11 48036.25 2020-10-12 05:43:19.000 286 21274.60 418.06 43066.09 48036.25 2020-10-12 05:43:20.000 286 21274.58 418.07 43066.06 48036.19 2020-10-12 05:43:21.000 286 21274.58 418.09 43066.06 48036.22 2020-10-12 05:43:22.000 286 21274.57 418.08 43066.07 48036.21 2020-10-12 05:43:23.000 286 21274.55 418.09 43066.09 48036.23 2020-10-12 05:43:24.000 286 21274.55 418.11 43066.06 48036.04 2020-10-12 05:43:25.000 286 21274.55 418.13 43066.04 48036.23 2020-10-12 05:43:26.000 286 21274.53 418.15 43066.05 48036.11 2020-10-12 05:43:27.000 286 21274.56 418.16 43066.01 48036.17 2020-10-12 05:43:28.000 286 21274.57 418.16 43066.05 48036.09 2020-10-12 05:43:29.000 286 21274.57 418.17 43066.04 48036.16 2020-10-12 05:43:30.000 286 21274.58 418.16 43066.04 48035.96 2020-10-12 05:43:31.000 286 21274.56 418.14 43066.00 48036.02 2020-10-12 05:43:32.000 286 21274.59 418.15 43066.02 48036.18 2020-10-12 05:43:33.000 286 21274.62 418.13 43066.01 48036.10 2020-10-12 05:43:34.000 286 21274.60 418.13 43066.02 48036.05 2020-10-12 05:43:35.000 286 21274.56 418.18 43066.01 48036.18 2020-10-12 05:43:36.000 286 21274.59 418.24 43065.98 48036.12 2020-10-12 05:43:37.000 286 21274.58 418.27 43065.95 48036.09 2020-10-12 05:43:38.000 286 21274.58 418.27 43065.94 48036.03 2020-10-12 05:43:39.000 286 21274.59 418.25 43065.90 48036.01 2020-10-12 05:43:40.000 286 21274.62 418.20 43065.87 48036.07 2020-10-12 05:43:41.000 286 21274.64 418.19 43065.92 48036.04 2020-10-12 05:43:42.000 286 21274.67 418.16 43065.91 48036.07 2020-10-12 05:43:43.000 286 21274.69 418.16 43065.90 48036.07 2020-10-12 05:43:44.000 286 21274.69 418.18 43065.91 48036.11 2020-10-12 05:43:45.000 286 21274.76 418.14 43065.94 48036.08 2020-10-12 05:43:46.000 286 21274.79 418.12 43065.91 48036.12 2020-10-12 05:43:47.000 286 21274.77 418.19 43065.87 48036.14 2020-10-12 05:43:48.000 286 21274.73 418.22 43065.85 48036.10 2020-10-12 05:43:49.000 286 21274.71 418.22 43065.81 48036.04 2020-10-12 05:43:50.000 286 21274.65 418.22 43065.81 48036.02 2020-10-12 05:43:51.000 286 21274.61 418.18 43065.78 48036.00 2020-10-12 05:43:52.000 286 21274.58 418.20 43065.74 48035.95 2020-10-12 05:43:53.000 286 21274.58 418.20 43065.73 48035.97 2020-10-12 05:43:54.000 286 21274.55 418.18 43065.76 48035.94 2020-10-12 05:43:55.000 286 21274.58 418.15 43065.77 48035.92 2020-10-12 05:43:56.000 286 21274.57 418.14 43065.76 48035.95 2020-10-12 05:43:57.000 286 21274.58 418.13 43065.76 48035.93 2020-10-12 05:43:58.000 286 21274.57 418.14 43065.75 48035.85 2020-10-12 05:43:59.000 286 21274.59 418.13 43065.74 48035.88 2020-10-12 05:44:00.000 286 21274.60 418.14 43065.74 48035.94 2020-10-12 05:44:01.000 286 21274.56 418.13 43065.73 48035.79 2020-10-12 05:44:02.000 286 21274.56 418.08 43065.75 48035.92 2020-10-12 05:44:03.000 286 21274.58 418.06 43065.77 48035.95 2020-10-12 05:44:04.000 286 21274.59 418.03 43065.81 48035.93 2020-10-12 05:44:05.000 286 21274.57 418.01 43065.81 48035.90 2020-10-12 05:44:06.000 286 21274.58 418.01 43065.76 48035.93 2020-10-12 05:44:07.000 286 21274.59 417.99 43065.78 48035.99 2020-10-12 05:44:08.000 286 21274.54 418.02 43065.78 48035.93 2020-10-12 05:44:09.000 286 21274.54 417.98 43065.78 48035.94 2020-10-12 05:44:10.000 286 21274.55 417.97 43065.82 48035.93 2020-10-12 05:44:11.000 286 21274.53 418.00 43065.79 48035.91 2020-10-12 05:44:12.000 286 21274.51 418.01 43065.77 48035.93 2020-10-12 05:44:13.000 286 21274.47 418.03 43065.72 48035.91 2020-10-12 05:44:14.000 286 21274.43 418.07 43065.71 48035.86 2020-10-12 05:44:15.000 286 21274.48 418.05 43065.72 48035.83 2020-10-12 05:44:16.000 286 21274.48 418.02 43065.73 48035.83 2020-10-12 05:44:17.000 286 21274.44 418.02 43065.67 48035.81 2020-10-12 05:44:18.000 286 21274.43 417.99 43065.65 48035.79 2020-10-12 05:44:19.000 286 21274.43 417.98 43065.68 48035.75 2020-10-12 05:44:20.000 286 21274.40 418.00 43065.65 48035.70 2020-10-12 05:44:21.000 286 21274.39 417.97 43065.62 48035.78 2020-10-12 05:44:22.000 286 21274.39 417.96 43065.62 48035.71 2020-10-12 05:44:23.000 286 21274.40 417.92 43065.59 48035.72 2020-10-12 05:44:24.000 286 21274.40 417.92 43065.57 48035.69 2020-10-12 05:44:25.000 286 21274.40 417.91 43065.60 48035.74 2020-10-12 05:44:26.000 286 21274.39 417.88 43065.60 48035.72 2020-10-12 05:44:27.000 286 21274.44 417.87 43065.59 48035.68 2020-10-12 05:44:28.000 286 21274.45 417.86 43065.60 48035.79 2020-10-12 05:44:29.000 286 21274.46 417.89 43065.61 48035.73 2020-10-12 05:44:30.000 286 21274.46 417.93 43065.62 48035.76 2020-10-12 05:44:31.000 286 21274.47 417.96 43065.62 48035.75 2020-10-12 05:44:32.000 286 21274.49 417.99 43065.58 48035.76 2020-10-12 05:44:33.000 286 21274.48 417.98 43065.58 48035.69 2020-10-12 05:44:34.000 286 21274.44 417.97 43065.55 48035.72 2020-10-12 05:44:35.000 286 21274.37 417.98 43065.54 48035.62 2020-10-12 05:44:36.000 286 21274.34 418.04 43065.53 48035.71 2020-10-12 05:44:37.000 286 21274.28 418.11 43065.51 48035.57 2020-10-12 05:44:38.000 286 21274.28 418.13 43065.52 48035.64 2020-10-12 05:44:39.000 286 21274.28 418.13 43065.45 48035.51 2020-10-12 05:44:40.000 286 21274.21 418.12 43065.43 48035.51 2020-10-12 05:44:41.000 286 21274.20 418.13 43065.45 48035.52 2020-10-12 05:44:42.000 286 21274.21 418.12 43065.41 48035.45 2020-10-12 05:44:43.000 286 21274.21 418.10 43065.43 48035.43 2020-10-12 05:44:44.000 286 21274.22 418.12 43065.42 48035.49 2020-10-12 05:44:45.000 286 21274.21 418.08 43065.40 48035.45 2020-10-12 05:44:46.000 286 21274.19 418.05 43065.38 48035.38 2020-10-12 05:44:47.000 286 21274.25 417.99 43065.42 48035.43 2020-10-12 05:44:48.000 286 21274.24 417.96 43065.46 48035.42 2020-10-12 05:44:49.000 286 21274.24 417.94 43065.46 48035.54 2020-10-12 05:44:50.000 286 21274.25 417.95 43065.46 48035.47 2020-10-12 05:44:51.000 286 21274.21 417.99 43065.49 48035.50 2020-10-12 05:44:52.000 286 21274.17 418.00 43065.48 48035.52 2020-10-12 05:44:53.000 286 21274.17 418.05 43065.48 48035.49 2020-10-12 05:44:54.000 286 21274.12 418.08 43065.48 48035.49 2020-10-12 05:44:55.000 286 21274.07 418.15 43065.41 48035.35 2020-10-12 05:44:56.000 286 21274.01 418.21 43065.35 48035.39 2020-10-12 05:44:57.000 286 21273.98 418.26 43065.30 48035.30 2020-10-12 05:44:58.000 286 21273.94 418.26 43065.26 48035.25 2020-10-12 05:44:59.000 286 21273.96 418.20 43065.24 48035.23 2020-10-12 05:45:00.000 286 21274.00 418.14 43065.27 48035.17 2020-10-12 05:45:01.000 286 21274.00 418.14 43065.27 48035.25 2020-10-12 05:45:02.000 286 21273.99 418.13 43065.26 48035.27 2020-10-12 05:45:03.000 286 21273.99 418.15 43065.28 48035.24 2020-10-12 05:45:04.000 286 21273.98 418.16 43065.26 48035.24 2020-10-12 05:45:05.000 286 21273.98 418.15 43065.25 48035.26 2020-10-12 05:45:06.000 286 21273.94 418.16 43065.25 48035.17 2020-10-12 05:45:07.000 286 21273.92 418.19 43065.20 48035.17 2020-10-12 05:45:08.000 286 21273.90 418.20 43065.22 48035.15 2020-10-12 05:45:09.000 286 21273.86 418.26 43065.21 48035.14 2020-10-12 05:45:10.000 286 21273.82 418.27 43065.15 48035.13 2020-10-12 05:45:11.000 286 21273.80 418.27 43065.15 48034.90 2020-10-12 05:45:12.000 286 21273.80 418.26 43065.15 48034.94 2020-10-12 05:45:13.000 286 21273.79 418.23 43065.12 48035.09 2020-10-12 05:45:14.000 286 21273.80 418.22 43065.10 48035.03 2020-10-12 05:45:15.000 286 21273.79 418.24 43065.08 48034.99 2020-10-12 05:45:16.000 286 21273.79 418.24 43065.11 48035.02 2020-10-12 05:45:17.000 286 21273.74 418.26 43065.09 48034.96 2020-10-12 05:45:18.000 286 21273.71 418.31 43065.05 48034.98 2020-10-12 05:45:19.000 286 21273.70 418.41 43065.02 48034.93 2020-10-12 05:45:20.000 286 21273.69 418.42 43065.01 48034.85 2020-10-12 05:45:21.000 286 21273.66 418.43 43064.96 48034.90 2020-10-12 05:45:22.000 286 21273.66 418.43 43064.93 48034.67 2020-10-12 05:45:23.000 286 21273.65 418.41 43064.94 48034.85 2020-10-12 05:45:24.000 286 21273.66 418.40 43064.93 48034.79 2020-10-12 05:45:25.000 286 21273.70 418.39 43064.94 48034.80 2020-10-12 05:45:26.000 286 21273.72 418.37 43065.01 48034.83 2020-10-12 05:45:27.000 286 21273.69 418.39 43065.04 48034.84 2020-10-12 05:45:28.000 286 21273.69 418.38 43065.00 48034.76 2020-10-12 05:45:29.000 286 21273.67 418.40 43065.01 48034.90 2020-10-12 05:45:30.000 286 21273.71 418.38 43065.04 48034.90 2020-10-12 05:45:31.000 286 21273.74 418.37 43065.06 48034.86 2020-10-12 05:45:32.000 286 21273.78 418.35 43065.08 48034.98 2020-10-12 05:45:33.000 286 21273.78 418.37 43065.10 48034.78 2020-10-12 05:45:34.000 286 21273.77 418.39 43065.08 48035.02 2020-10-12 05:45:35.000 286 21273.78 418.41 43065.10 48035.03 2020-10-12 05:45:36.000 286 21273.78 418.43 43065.15 48034.95 2020-10-12 05:45:37.000 286 21273.76 418.43 43065.16 48034.89 2020-10-12 05:45:38.000 286 21273.80 418.42 43065.15 48034.89 2020-10-12 05:45:39.000 286 21273.84 418.42 43065.17 48035.10 2020-10-12 05:45:40.000 286 21273.84 418.48 43065.19 48034.93 2020-10-12 05:45:41.000 286 21273.84 418.57 43065.19 48035.10 2020-10-12 05:45:42.000 286 21273.83 418.64 43065.17 48035.02 2020-10-12 05:45:43.000 286 21273.80 418.69 43065.12 48035.00 2020-10-12 05:45:44.000 286 21273.83 418.71 43065.11 48035.02 2020-10-12 05:45:45.000 286 21273.85 418.71 43065.13 48035.00 2020-10-12 05:45:46.000 286 21273.86 418.73 43065.10 48034.89 2020-10-12 05:45:47.000 286 21273.86 418.70 43065.11 48035.07 2020-10-12 05:45:48.000 286 21273.86 418.68 43065.13 48034.88 2020-10-12 05:45:49.000 286 21273.87 418.68 43065.18 48035.03 2020-10-12 05:45:50.000 286 21273.88 418.68 43065.19 48035.04 2020-10-12 05:45:51.000 286 21273.87 418.68 43065.19 48035.01 2020-10-12 05:45:52.000 286 21273.88 418.64 43065.19 48035.01 2020-10-12 05:45:53.000 286 21273.88 418.62 43065.24 48035.09 2020-10-12 05:45:54.000 286 21273.87 418.61 43065.24 48034.99 2020-10-12 05:45:55.000 286 21273.90 418.59 43065.21 48035.21 2020-10-12 05:45:56.000 286 21273.91 418.58 43065.23 48034.99 2020-10-12 05:45:57.000 286 21273.91 418.57 43065.28 48035.22 2020-10-12 05:45:58.000 286 21273.93 418.57 43065.29 48035.17 2020-10-12 05:45:59.000 286 21273.93 418.53 43065.30 48035.16 2020-10-12 05:46:00.000 286 21273.96 418.47 43065.35 48035.22 2020-10-12 05:46:01.000 286 21273.97 418.43 43065.38 48035.21 2020-10-12 05:46:02.000 286 21274.02 418.38 43065.41 48035.28 2020-10-12 05:46:03.000 286 21274.04 418.35 43065.42 48035.34 2020-10-12 05:46:04.000 286 21274.08 418.34 43065.45 48035.32 2020-10-12 05:46:05.000 286 21274.08 418.31 43065.48 48035.41 2020-10-12 05:46:06.000 286 21274.08 418.28 43065.51 48035.44 2020-10-12 05:46:07.000 286 21274.09 418.23 43065.50 48035.48 2020-10-12 05:46:08.000 286 21274.13 418.18 43065.54 48035.46 2020-10-12 05:46:09.000 286 21274.11 418.18 43065.59 48035.51 2020-10-12 05:46:10.000 286 21274.10 418.20 43065.63 48035.55 2020-10-12 05:46:11.000 286 21274.15 418.15 43065.66 48035.67 2020-10-12 05:46:12.000 286 21274.19 418.10 43065.68 48035.66 2020-10-12 05:46:13.000 286 21274.22 418.06 43065.73 48035.74 2020-10-12 05:46:14.000 286 21274.23 418.02 43065.77 48035.68 2020-10-12 05:46:15.000 286 21274.24 417.98 43065.81 48035.83 2020-10-12 05:46:16.000 286 21274.26 417.98 43065.83 48035.80 2020-10-12 05:46:17.000 286 21274.23 417.95 43065.84 48035.83 2020-10-12 05:46:18.000 286 21274.23 417.96 43065.88 48035.89 2020-10-12 05:46:19.000 286 21274.22 417.96 43065.90 48035.86 2020-10-12 05:46:20.000 286 21274.25 417.91 43065.93 48035.90 2020-10-12 05:46:21.000 286 21274.23 417.90 43065.94 48035.91 2020-10-12 05:46:22.000 286 21274.19 417.89 43065.95 48035.91 2020-10-12 05:46:23.000 286 21274.17 417.88 43066.00 48035.94 2020-10-12 05:46:24.000 286 21274.13 417.85 43066.02 48035.87 2020-10-12 05:46:25.000 286 21274.15 417.83 43066.06 48035.94 2020-10-12 05:46:26.000 286 21274.16 417.84 43066.11 48035.84 2020-10-12 05:46:27.000 286 21274.16 417.83 43066.10 48036.02 2020-10-12 05:46:28.000 286 21274.14 417.87 43066.11 48036.04 2020-10-12 05:46:29.000 286 21274.19 417.90 43066.09 48035.95 2020-10-12 05:46:30.000 286 21274.19 417.90 43066.12 48036.01 2020-10-12 05:46:31.000 286 21274.20 417.94 43066.12 48035.98 2020-10-12 05:46:32.000 286 21274.17 417.99 43066.11 48036.15 2020-10-12 05:46:33.000 286 21274.17 418.05 43066.11 48036.01 2020-10-12 05:46:34.000 286 21274.14 418.10 43066.06 48036.01 2020-10-12 05:46:35.000 286 21274.10 418.14 43066.01 48035.93 2020-10-12 05:46:36.000 286 21274.08 418.20 43066.02 48035.85 2020-10-12 05:46:37.000 286 21274.08 418.22 43066.02 48035.84 2020-10-12 05:46:38.000 286 21274.09 418.24 43065.98 48035.85 2020-10-12 05:46:39.000 286 21274.07 418.24 43065.95 48035.80 2020-10-12 05:46:40.000 286 21274.05 418.27 43065.97 48035.82 2020-10-12 05:46:41.000 286 21274.00 418.31 43065.95 48035.76 2020-10-12 05:46:42.000 286 21274.00 418.34 43065.96 48035.80 2020-10-12 05:46:43.000 286 21274.00 418.34 43065.95 48035.73 2020-10-12 05:46:44.000 286 21274.04 418.33 43065.95 48035.84 2020-10-12 05:46:45.000 286 21274.05 418.32 43065.91 48035.71 2020-10-12 05:46:46.000 286 21274.06 418.32 43065.97 48035.89 2020-10-12 05:46:47.000 286 21274.03 418.29 43065.98 48035.72 2020-10-12 05:46:48.000 286 21274.02 418.31 43066.00 48035.80 2020-10-12 05:46:49.000 286 21274.06 418.32 43066.00 48035.81 2020-10-12 05:46:50.000 286 21274.04 418.32 43065.99 48035.80 2020-10-12 05:46:51.000 286 21274.03 418.34 43066.01 48035.79 2020-10-12 05:46:52.000 286 21274.01 418.34 43066.00 48035.96 2020-10-12 05:46:53.000 286 21274.00 418.31 43066.04 48035.78 2020-10-12 05:46:54.000 286 21273.97 418.31 43066.02 48035.80 2020-10-12 05:46:55.000 286 21273.94 418.32 43066.01 48035.82 2020-10-12 05:46:56.000 286 21273.93 418.29 43066.03 48035.79 2020-10-12 05:46:57.000 286 21273.93 418.29 43066.05 48035.83 2020-10-12 05:46:58.000 286 21273.98 418.23 43066.09 48035.83 2020-10-12 05:46:59.000 286 21273.99 418.22 43066.10 48036.05 2020-10-12 05:47:00.000 286 21274.02 418.22 43066.13 48035.99 2020-10-12 05:47:01.000 286 21274.04 418.27 43066.12 48035.91 2020-10-12 05:47:02.000 286 21274.03 418.31 43066.08 48035.89 2020-10-12 05:47:03.000 286 21274.02 418.29 43066.07 48035.83 2020-10-12 05:47:04.000 286 21274.02 418.31 43066.04 48035.93 2020-10-12 05:47:05.000 286 21274.02 418.30 43066.02 48035.88 2020-10-12 05:47:06.000 286 21273.99 418.30 43066.03 48035.84 2020-10-12 05:47:07.000 286 21273.98 418.27 43066.05 48035.90 2020-10-12 05:47:08.000 286 21273.96 418.27 43066.03 48035.90 2020-10-12 05:47:09.000 286 21274.00 418.28 43065.98 48035.83 2020-10-12 05:47:10.000 286 21273.98 418.29 43065.97 48035.79 2020-10-12 05:47:11.000 286 21273.95 418.33 43065.94 48035.81 2020-10-12 05:47:12.000 286 21273.92 418.36 43065.92 48035.75 2020-10-12 05:47:13.000 286 21273.90 418.38 43065.91 48035.67 2020-10-12 05:47:14.000 286 21273.91 418.39 43065.84 48035.73 2020-10-12 05:47:15.000 286 21273.90 418.39 43065.83 48035.66 2020-10-12 05:47:16.000 286 21273.93 418.39 43065.84 48035.62 2020-10-12 05:47:17.000 286 21273.95 418.37 43065.82 48035.60 2020-10-12 05:47:18.000 286 21273.96 418.37 43065.84 48035.64 2020-10-12 05:47:19.000 286 21273.93 418.42 43065.84 48035.62 2020-10-12 05:47:20.000 286 21273.92 418.45 43065.81 48035.58 2020-10-12 05:47:21.000 286 21273.90 418.47 43065.78 48035.60 2020-10-12 05:47:22.000 286 21273.91 418.46 43065.72 48035.58 2020-10-12 05:47:23.000 286 21273.91 418.47 43065.69 48035.55 2020-10-12 05:47:24.000 286 21273.89 418.47 43065.72 48035.54 2020-10-12 05:47:25.000 286 21273.86 418.46 43065.72 48035.49 2020-10-12 05:47:26.000 286 21273.86 418.49 43065.71 48035.54 2020-10-12 05:47:27.000 286 21273.82 418.54 43065.69 48035.46 2020-10-12 05:47:28.000 286 21273.76 418.57 43065.66 48035.40 2020-10-12 05:47:29.000 286 21273.70 418.60 43065.61 48035.37 2020-10-12 05:47:30.000 286 21273.67 418.62 43065.54 48035.31 2020-10-12 05:47:31.000 286 21273.66 418.65 43065.49 48035.20 2020-10-12 05:47:32.000 286 21273.64 418.65 43065.45 48035.15 2020-10-12 05:47:33.000 286 21273.58 418.71 43065.44 48035.21 2020-10-12 05:47:34.000 286 21273.57 418.73 43065.40 48035.20 2020-10-12 05:47:35.000 286 21273.56 418.74 43065.38 48035.07 2020-10-12 05:47:36.000 286 21273.52 418.75 43065.32 48035.06 2020-10-12 05:47:37.000 286 21273.53 418.74 43065.30 48035.05 2020-10-12 05:47:38.000 286 21273.53 418.73 43065.34 48034.97 2020-10-12 05:47:39.000 286 21273.56 418.70 43065.34 48034.95 2020-10-12 05:47:40.000 286 21273.55 418.67 43065.34 48035.07 2020-10-12 05:47:41.000 286 21273.52 418.69 43065.38 48035.07 2020-10-12 05:47:42.000 286 21273.53 418.70 43065.40 48035.04 2020-10-12 05:47:43.000 286 21273.55 418.71 43065.37 48035.08 2020-10-12 05:47:44.000 286 21273.54 418.73 43065.34 48035.03 2020-10-12 05:47:45.000 286 21273.56 418.73 43065.34 48035.05 2020-10-12 05:47:46.000 286 21273.53 418.75 43065.32 48035.07 2020-10-12 05:47:47.000 286 21273.53 418.73 43065.32 48035.03 2020-10-12 05:47:48.000 286 21273.53 418.72 43065.38 48035.05 2020-10-12 05:47:49.000 286 21273.54 418.71 43065.35 48034.99 2020-10-12 05:47:50.000 286 21273.54 418.67 43065.37 48035.05 2020-10-12 05:47:51.000 286 21273.56 418.60 43065.41 48035.07 2020-10-12 05:47:52.000 286 21273.57 418.53 43065.42 48035.10 2020-10-12 05:47:53.000 286 21273.56 418.48 43065.48 48035.19 2020-10-12 05:47:54.000 286 21273.53 418.42 43065.54 48035.23 2020-10-12 05:47:55.000 286 21273.53 418.40 43065.58 48035.23 2020-10-12 05:47:56.000 286 21273.57 418.37 43065.61 48035.28 2020-10-12 05:47:57.000 286 21273.55 418.36 43065.64 48035.29 2020-10-12 05:47:58.000 286 21273.56 418.35 43065.65 48035.34 2020-10-12 05:47:59.000 286 21273.58 418.34 43065.69 48035.32 2020-10-12 05:48:00.000 286 21273.60 418.35 43065.71 48035.30 2020-10-12 05:48:01.000 286 21273.58 418.36 43065.72 48035.34 2020-10-12 05:48:02.000 286 21273.54 418.37 43065.71 48035.36 2020-10-12 05:48:03.000 286 21273.52 418.39 43065.72 48035.34 2020-10-12 05:48:04.000 286 21273.51 418.42 43065.71 48035.35 2020-10-12 05:48:05.000 286 21273.46 418.48 43065.68 48035.34 2020-10-12 05:48:06.000 286 21273.44 418.50 43065.62 48035.31 2020-10-12 05:48:07.000 286 21273.43 418.51 43065.60 48035.27 2020-10-12 05:48:08.000 286 21273.39 418.54 43065.58 48035.20 2020-10-12 05:48:09.000 286 21273.36 418.56 43065.57 48035.22 2020-10-12 05:48:10.000 286 21273.31 418.58 43065.54 48035.18 2020-10-12 05:48:11.000 286 21273.29 418.57 43065.52 48035.13 2020-10-12 05:48:12.000 286 21273.28 418.55 43065.48 48035.11 2020-10-12 05:48:13.000 286 21273.32 418.53 43065.49 48035.09 2020-10-12 05:48:14.000 286 21273.35 418.53 43065.47 48035.08 2020-10-12 05:48:15.000 286 21273.37 418.56 43065.50 48035.05 2020-10-12 05:48:16.000 286 21273.36 418.56 43065.50 48035.08 2020-10-12 05:48:17.000 286 21273.34 418.56 43065.47 48035.11 2020-10-12 05:48:18.000 286 21273.38 418.56 43065.44 48035.11 2020-10-12 05:48:19.000 286 21273.37 418.55 43065.45 48035.05 2020-10-12 05:48:20.000 286 21273.35 418.57 43065.49 48035.07 2020-10-12 05:48:21.000 286 21273.35 418.58 43065.46 48035.04 2020-10-12 05:48:22.000 286 21273.37 418.58 43065.46 48035.03 2020-10-12 05:48:23.000 286 21273.40 418.57 43065.45 48035.05 2020-10-12 05:48:24.000 286 21273.36 418.59 43065.44 48035.01 2020-10-12 05:48:25.000 286 21273.40 418.59 43065.43 48035.09 2020-10-12 05:48:26.000 286 21273.42 418.59 43065.42 48034.94 2020-10-12 05:48:27.000 286 21273.40 418.60 43065.38 48034.97 2020-10-12 05:48:28.000 286 21273.39 418.62 43065.38 48035.03 2020-10-12 05:48:29.000 286 21273.43 418.62 43065.39 48035.00 2020-10-12 05:48:30.000 286 21273.49 418.61 43065.40 48034.97 2020-10-12 05:48:31.000 286 21273.54 418.61 43065.40 48035.04 2020-10-12 05:48:32.000 286 21273.54 418.58 43065.42 48035.08 2020-10-12 05:48:33.000 286 21273.55 418.56 43065.42 48035.11 2020-10-12 05:48:34.000 286 21273.53 418.53 43065.48 48035.15 2020-10-12 05:48:35.000 286 21273.54 418.48 43065.53 48035.11 2020-10-12 05:48:36.000 286 21273.52 418.51 43065.56 48035.20 2020-10-12 05:48:37.000 286 21273.57 418.52 43065.59 48035.18 2020-10-12 05:48:38.000 286 21273.59 418.52 43065.59 48035.21 2020-10-12 05:48:39.000 286 21273.60 418.53 43065.62 48035.23 2020-10-12 05:48:40.000 286 21273.63 418.53 43065.64 48035.40 2020-10-12 05:48:41.000 286 21273.64 418.53 43065.60 48035.27 2020-10-12 05:48:42.000 286 21273.64 418.53 43065.62 48035.36 2020-10-12 05:48:43.000 286 21273.71 418.54 43065.62 48035.27 2020-10-12 05:48:44.000 286 21273.70 418.52 43065.64 48035.33 2020-10-12 05:48:45.000 286 21273.70 418.50 43065.66 48035.32 2020-10-12 05:48:46.000 286 21273.69 418.49 43065.65 48035.39 2020-10-12 05:48:47.000 286 21273.71 418.47 43065.69 48035.42 2020-10-12 05:48:48.000 286 21273.68 418.43 43065.72 48035.43 2020-10-12 05:48:49.000 286 21273.66 418.43 43065.75 48035.43 2020-10-12 05:48:50.000 286 21273.68 418.44 43065.77 48035.48 2020-10-12 05:48:51.000 286 21273.68 418.43 43065.79 48035.54 2020-10-12 05:48:52.000 286 21273.68 418.43 43065.79 48035.47 2020-10-12 05:48:53.000 286 21273.71 418.48 43065.80 48035.51 2020-10-12 05:48:54.000 286 21273.73 418.55 43065.78 48035.54 2020-10-12 05:48:55.000 286 21273.75 418.61 43065.75 48035.53 2020-10-12 05:48:56.000 286 21273.79 418.66 43065.76 48035.57 2020-10-12 05:48:57.000 286 21273.81 418.69 43065.72 48035.49 2020-10-12 05:48:58.000 286 21273.80 418.73 43065.69 48035.51 2020-10-12 05:48:59.000 286 21273.77 418.79 43065.64 48035.45 2020-10-12 05:49:00.000 286 21273.78 418.82 43065.59 48035.40 2020-10-12 05:49:01.000 286 21273.82 418.87 43065.55 48035.40 2020-10-12 05:49:02.000 286 21273.82 418.94 43065.51 48035.36 2020-10-12 05:49:03.000 286 21273.84 418.99 43065.45 48035.33 2020-10-12 05:49:04.000 286 21273.89 418.98 43065.42 48035.31 2020-10-12 05:49:05.000 286 21273.90 418.98 43065.39 48035.30 2020-10-12 05:49:06.000 286 21273.90 418.95 43065.41 48035.28 2020-10-12 05:49:07.000 286 21273.91 418.94 43065.39 48035.27 2020-10-12 05:49:08.000 286 21273.90 418.92 43065.39 48035.27 2020-10-12 05:49:09.000 286 21273.91 418.92 43065.39 48035.27 2020-10-12 05:49:10.000 286 21273.92 418.91 43065.43 48035.30 2020-10-12 05:49:11.000 286 21273.90 418.90 43065.43 48035.30 2020-10-12 05:49:12.000 286 21273.86 418.95 43065.43 48035.32 2020-10-12 05:49:13.000 286 21273.84 419.02 43065.41 48035.30 2020-10-12 05:49:14.000 286 21273.82 419.08 43065.34 48035.19 2020-10-12 05:49:15.000 286 21273.87 419.11 43065.32 48035.24 2020-10-12 05:49:16.000 286 21273.90 419.08 43065.33 48035.16 2020-10-12 05:49:17.000 286 21273.93 419.03 43065.32 48035.22 2020-10-12 05:49:18.000 286 21274.00 419.00 43065.33 48035.20 2020-10-12 05:49:19.000 286 21274.00 419.03 43065.34 48035.28 2020-10-12 05:49:20.000 286 21274.06 419.04 43065.37 48035.32 2020-10-12 05:49:21.000 286 21274.11 418.93 43065.42 48035.32 2020-10-12 05:49:22.000 286 21274.21 418.80 43065.47 48035.41 2020-10-12 05:49:23.000 286 21274.31 418.70 43065.57 48035.52 2020-10-12 05:49:24.000 286 21274.35 418.66 43065.62 48035.60 2020-10-12 05:49:25.000 286 21274.32 418.62 43065.69 48035.70 2020-10-12 05:49:26.000 286 21274.36 418.58 43065.76 48035.78 2020-10-12 05:49:27.000 286 21274.36 418.53 43065.84 48035.82 2020-10-12 05:49:28.000 286 21274.34 418.47 43065.91 48035.90 2020-10-12 05:49:29.000 286 21274.36 418.45 43065.96 48035.93 2020-10-12 05:49:30.000 286 21274.37 418.46 43065.95 48035.95 2020-10-12 05:49:31.000 286 21274.35 418.49 43065.99 48035.96 2020-10-12 05:49:32.000 286 21274.34 418.50 43066.01 48036.02 2020-10-12 05:49:33.000 286 21274.33 418.50 43066.02 48035.99 2020-10-12 05:49:34.000 286 21274.35 418.53 43065.98 48035.98 2020-10-12 05:49:35.000 286 21274.35 418.53 43066.00 48035.98 2020-10-12 05:49:36.000 286 21274.32 418.53 43066.00 48035.99 2020-10-12 05:49:37.000 286 21274.27 418.60 43065.96 48036.01 2020-10-12 05:49:38.000 286 21274.19 418.63 43065.95 48035.91 2020-10-12 05:49:39.000 286 21274.18 418.66 43065.91 48035.89 2020-10-12 05:49:40.000 286 21274.15 418.68 43065.90 48035.80 2020-10-12 05:49:41.000 286 21274.12 418.69 43065.86 48035.77 2020-10-12 05:49:42.000 286 21274.09 418.67 43065.84 48035.78 2020-10-12 05:49:43.000 286 21274.10 418.67 43065.83 48035.74 2020-10-12 05:49:44.000 286 21274.08 418.67 43065.83 48035.70 2020-10-12 05:49:45.000 286 21274.07 418.67 43065.83 48035.71 2020-10-12 05:49:46.000 286 21274.09 418.65 43065.83 48035.69 2020-10-12 05:49:47.000 286 21274.08 418.62 43065.81 48035.69 2020-10-12 05:49:48.000 286 21274.07 418.63 43065.78 48035.71 2020-10-12 05:49:49.000 286 21274.07 418.64 43065.79 48035.70 2020-10-12 05:49:50.000 286 21274.12 418.64 43065.81 48035.69 2020-10-12 05:49:51.000 286 21274.13 418.66 43065.83 48035.77 2020-10-12 05:49:52.000 286 21274.14 418.67 43065.81 48035.74 2020-10-12 05:49:53.000 286 21274.12 418.74 43065.82 48035.75 2020-10-12 05:49:54.000 286 21274.11 418.80 43065.76 48035.68 2020-10-12 05:49:55.000 286 21274.10 418.81 43065.70 48035.66 2020-10-12 05:49:56.000 286 21274.09 418.85 43065.70 48035.64 2020-10-12 05:49:57.000 286 21274.06 418.87 43065.67 48035.61 2020-10-12 05:49:58.000 286 21274.01 418.89 43065.61 48035.53 2020-10-12 05:49:59.000 286 21274.03 418.91 43065.55 48035.51 2020-10-12 05:50:00.000 286 21274.07 418.89 43065.56 48035.50 2020-10-12 05:50:01.000 286 21274.07 418.87 43065.57 48035.48 2020-10-12 05:50:02.000 286 21274.09 418.85 43065.56 48035.53 2020-10-12 05:50:03.000 286 21274.10 418.84 43065.58 48035.50 2020-10-12 05:50:04.000 286 21274.12 418.83 43065.61 48035.54 2020-10-12 05:50:05.000 286 21274.15 418.80 43065.61 48035.58 2020-10-12 05:50:06.000 286 21274.15 418.80 43065.61 48035.57 2020-10-12 05:50:07.000 286 21274.13 418.81 43065.63 48035.59 2020-10-12 05:50:08.000 286 21274.16 418.80 43065.64 48035.57 2020-10-12 05:50:09.000 286 21274.16 418.80 43065.65 48035.62 2020-10-12 05:50:10.000 286 21274.15 418.80 43065.66 48035.59 2020-10-12 05:50:11.000 286 21274.17 418.82 43065.68 48035.62 2020-10-12 05:50:12.000 286 21274.18 418.84 43065.69 48035.63 2020-10-12 05:50:13.000 286 21274.18 418.81 43065.73 48035.65 2020-10-12 05:50:14.000 286 21274.21 418.79 43065.77 48035.68 2020-10-12 05:50:15.000 286 21274.27 418.77 43065.80 48035.69 2020-10-12 05:50:16.000 286 21274.26 418.76 43065.80 48035.78 2020-10-12 05:50:17.000 286 21274.24 418.75 43065.77 48035.78 2020-10-12 05:50:18.000 286 21274.26 418.77 43065.82 48035.82 2020-10-12 05:50:19.000 286 21274.24 418.79 43065.86 48035.79 2020-10-12 05:50:20.000 286 21274.23 418.82 43065.85 48035.84 2020-10-12 05:50:21.000 286 21274.23 418.85 43065.83 48035.80 2020-10-12 05:50:22.000 286 21274.23 418.86 43065.86 48035.83 2020-10-12 05:50:23.000 286 21274.19 418.85 43065.85 48035.79 2020-10-12 05:50:24.000 286 21274.15 418.79 43065.83 48035.80 2020-10-12 05:50:25.000 286 21274.09 418.76 43065.84 48035.75 2020-10-12 05:50:26.000 286 21274.07 418.71 43065.84 48035.74 2020-10-12 05:50:27.000 286 21274.08 418.68 43065.82 48035.73 2020-10-12 05:50:28.000 286 21274.07 418.68 43065.83 48035.68 2020-10-12 05:50:29.000 286 21274.04 418.72 43065.81 48035.69 2020-10-12 05:50:30.000 286 21274.02 418.74 43065.75 48035.65 2020-10-12 05:50:31.000 286 21274.02 418.76 43065.75 48035.64 2020-10-12 05:50:32.000 286 21274.00 418.78 43065.72 48035.62 2020-10-12 05:50:33.000 286 21273.99 418.81 43065.68 48035.57 2020-10-12 05:50:34.000 286 21274.03 418.84 43065.65 48035.56 2020-10-12 05:50:35.000 286 21274.02 418.91 43065.60 48035.52 2020-10-12 05:50:36.000 286 21274.04 418.92 43065.52 48035.49 2020-10-12 05:50:37.000 286 21274.04 418.91 43065.47 48035.47 2020-10-12 05:50:38.000 286 21274.02 418.88 43065.51 48035.41 2020-10-12 05:50:39.000 286 21274.05 418.88 43065.49 48035.42 2020-10-12 05:50:40.000 286 21274.04 418.90 43065.46 48035.42 2020-10-12 05:50:41.000 286 21274.07 418.87 43065.47 48035.41 2020-10-12 05:50:42.000 286 21274.09 418.85 43065.49 48035.45 2020-10-12 05:50:43.000 286 21274.11 418.83 43065.47 48035.42 2020-10-12 05:50:44.000 286 21274.14 418.80 43065.48 48035.43 2020-10-12 05:50:45.000 286 21274.14 418.79 43065.51 48035.46 2020-10-12 05:50:46.000 286 21274.12 418.77 43065.52 48035.48 2020-10-12 05:50:47.000 286 21274.14 418.76 43065.53 48035.46 2020-10-12 05:50:48.000 286 21274.11 418.76 43065.52 48035.47 2020-10-12 05:50:49.000 286 21274.07 418.75 43065.53 48035.48 2020-10-12 05:50:50.000 286 21274.08 418.74 43065.52 48035.48 2020-10-12 05:50:51.000 286 21274.09 418.71 43065.53 48035.48 2020-10-12 05:50:52.000 286 21274.03 418.71 43065.54 48035.47 2020-10-12 05:50:53.000 286 21274.02 418.73 43065.52 48035.42 2020-10-12 05:50:54.000 286 21273.97 418.76 43065.49 48035.41 2020-10-12 05:50:55.000 286 21273.94 418.79 43065.45 48035.36 2020-10-12 05:50:56.000 286 21274.00 418.81 43065.44 48035.33 2020-10-12 05:50:57.000 286 21274.04 418.79 43065.41 48035.33 2020-10-12 05:50:58.000 286 21274.05 418.78 43065.41 48035.34 2020-10-12 05:50:59.000 286 21274.06 418.75 43065.40 48035.32 2020-10-12 05:51:00.000 286 21274.07 418.74 43065.38 48035.32 2020-10-12 05:51:01.000 286 21274.07 418.73 43065.36 48035.32 2020-10-12 05:51:02.000 286 21274.05 418.76 43065.36 48035.30 2020-10-12 05:51:03.000 286 21274.02 418.81 43065.33 48035.31 2020-10-12 05:51:04.000 286 21274.00 418.86 43065.33 48035.25 2020-10-12 05:51:05.000 286 21273.95 418.92 43065.29 48035.21 2020-10-12 05:51:06.000 286 21273.93 418.94 43065.21 48035.17 2020-10-12 05:51:07.000 286 21273.92 418.94 43065.16 48035.10 2020-10-12 05:51:08.000 286 21273.92 418.94 43065.16 48035.08 2020-10-12 05:51:09.000 286 21273.91 418.95 43065.17 48035.06 2020-10-12 05:51:10.000 286 21273.91 418.93 43065.14 48035.03 2020-10-12 05:51:11.000 286 21273.92 418.91 43065.12 48035.04 2020-10-12 05:51:12.000 286 21273.91 418.93 43065.12 48035.03 2020-10-12 05:51:13.000 286 21273.90 418.93 43065.11 48035.03 2020-10-12 05:51:14.000 286 21273.87 418.94 43065.10 48035.01 2020-10-12 05:51:15.000 286 21273.86 418.93 43065.08 48034.99 2020-10-12 05:51:16.000 286 21273.85 418.91 43065.10 48034.99 2020-10-12 05:51:17.000 286 21273.89 418.88 43065.12 48034.99 2020-10-12 05:51:18.000 286 21273.93 418.83 43065.13 48035.00 2020-10-12 05:51:19.000 286 21273.98 418.77 43065.16 48035.04 2020-10-12 05:51:20.000 286 21274.00 418.78 43065.18 48035.08 2020-10-12 05:51:21.000 286 21274.03 418.81 43065.20 48035.14 2020-10-12 05:51:22.000 286 21274.06 418.85 43065.18 48035.17 2020-10-12 05:51:23.000 286 21274.08 418.84 43065.20 48035.15 2020-10-12 05:51:24.000 286 21274.10 418.83 43065.22 48035.18 2020-10-12 05:51:25.000 286 21274.13 418.82 43065.24 48035.14 2020-10-12 05:51:26.000 286 21274.09 418.82 43065.23 48035.20 2020-10-12 05:51:27.000 286 21274.11 418.81 43065.27 48035.19 2020-10-12 05:51:28.000 286 21274.10 418.79 43065.28 48035.20 2020-10-12 05:51:29.000 286 21274.12 418.79 43065.30 48035.26 2020-10-12 05:51:30.000 286 21274.11 418.80 43065.27 48035.27 2020-10-12 05:51:31.000 286 21274.07 418.80 43065.26 48035.22 2020-10-12 05:51:32.000 286 21274.07 418.79 43065.27 48035.26 2020-10-12 05:51:33.000 286 21274.08 418.77 43065.30 48035.20 2020-10-12 05:51:34.000 286 21274.13 418.74 43065.29 48035.24 2020-10-12 05:51:35.000 286 21274.12 418.72 43065.30 48035.26 2020-10-12 05:51:36.000 286 21274.13 418.72 43065.31 48035.26 2020-10-12 05:51:37.000 286 21274.09 418.70 43065.31 48035.29 2020-10-12 05:51:38.000 286 21274.08 418.67 43065.32 48035.25 2020-10-12 05:51:39.000 286 21274.11 418.67 43065.33 48035.27 2020-10-12 05:51:40.000 286 21274.10 418.68 43065.34 48035.25 2020-10-12 05:51:41.000 286 21274.13 418.70 43065.38 48035.27 2020-10-12 05:51:42.000 286 21274.11 418.73 43065.35 48035.32 2020-10-12 05:51:43.000 286 21274.12 418.74 43065.32 48035.32 2020-10-12 05:51:44.000 286 21274.13 418.76 43065.33 48035.31 2020-10-12 05:51:45.000 286 21274.14 418.76 43065.32 48035.30 2020-10-12 05:51:46.000 286 21274.13 418.74 43065.33 48035.31 2020-10-12 05:51:47.000 286 21274.15 418.72 43065.32 48035.30 2020-10-12 05:51:48.000 286 21274.14 418.71 43065.33 48035.28 2020-10-12 05:51:49.000 286 21274.14 418.70 43065.32 48035.33 2020-10-12 05:51:50.000 286 21274.11 418.69 43065.34 48035.34 2020-10-12 05:51:51.000 286 21274.10 418.70 43065.37 48035.32 2020-10-12 05:51:52.000 286 21274.10 418.71 43065.38 48035.34 2020-10-12 05:51:53.000 286 21274.06 418.72 43065.35 48035.32 2020-10-12 05:51:54.000 286 21274.03 418.70 43065.37 48035.27 2020-10-12 05:51:55.000 286 21273.97 418.68 43065.36 48035.30 2020-10-12 05:51:56.000 286 21273.97 418.65 43065.36 48035.26 2020-10-12 05:51:57.000 286 21273.96 418.62 43065.32 48035.22 2020-10-12 05:51:58.000 286 21273.95 418.59 43065.32 48035.22 2020-10-12 05:51:59.000 286 21273.99 418.56 43065.35 48035.21 2020-10-12 05:52:00.000 286 21273.97 418.54 43065.38 48035.24 2020-10-12 05:52:01.000 286 21274.03 418.53 43065.39 48035.24 2020-10-12 05:52:02.000 286 21274.00 418.54 43065.38 48035.25 2020-10-12 05:52:03.000 286 21274.01 418.53 43065.36 48035.28 2020-10-12 05:52:04.000 286 21274.04 418.52 43065.40 48035.27 2020-10-12 05:52:05.000 286 21274.04 418.54 43065.39 48035.29 2020-10-12 05:52:06.000 286 21274.04 418.53 43065.39 48035.32 2020-10-12 05:52:07.000 286 21274.06 418.54 43065.38 48035.28 2020-10-12 05:52:08.000 286 21274.05 418.56 43065.42 48035.33 2020-10-12 05:52:09.000 286 21274.05 418.55 43065.45 48035.34 2020-10-12 05:52:10.000 286 21274.11 418.53 43065.42 48035.34 2020-10-12 05:52:11.000 286 21274.13 418.52 43065.44 48035.37 2020-10-12 05:52:12.000 286 21274.14 418.54 43065.45 48035.37 2020-10-12 05:52:13.000 286 21274.14 418.54 43065.47 48035.41 2020-10-12 05:52:14.000 286 21274.16 418.54 43065.48 48035.41 2020-10-12 05:52:15.000 286 21274.17 418.54 43065.48 48035.43 2020-10-12 05:52:16.000 286 21274.19 418.50 43065.49 48035.43 2020-10-12 05:52:17.000 286 21274.18 418.51 43065.49 48035.46 2020-10-12 05:52:18.000 286 21274.19 418.48 43065.52 48035.44 2020-10-12 05:52:19.000 286 21274.20 418.44 43065.53 48035.49 2020-10-12 05:52:20.000 286 21274.22 418.46 43065.51 48035.49 2020-10-12 05:52:21.000 286 21274.20 418.45 43065.52 48035.49 2020-10-12 05:52:22.000 286 21274.24 418.46 43065.51 48035.51 2020-10-12 05:52:23.000 286 21274.24 418.44 43065.50 48035.51 2020-10-12 05:52:24.000 286 21274.23 418.44 43065.50 48035.50 2020-10-12 05:52:25.000 286 21274.24 418.42 43065.50 48035.51 2020-10-12 05:52:26.000 286 21274.23 418.41 43065.49 48035.50 2020-10-12 05:52:27.000 286 21274.19 418.41 43065.49 48035.45 2020-10-12 05:52:28.000 286 21274.19 418.40 43065.51 48035.48 2020-10-12 05:52:29.000 286 21274.16 418.35 43065.52 48035.48 2020-10-12 05:52:30.000 286 21274.19 418.35 43065.52 48035.49 2020-10-12 05:52:31.000 286 21274.17 418.36 43065.56 48035.52 2020-10-12 05:52:32.000 286 21274.16 418.34 43065.58 48035.51 2020-10-12 05:52:33.000 286 21274.15 418.31 43065.57 48035.54 2020-10-12 05:52:34.000 286 21274.14 418.30 43065.56 48035.50 2020-10-12 05:52:35.000 286 21274.15 418.25 43065.56 48035.55 2020-10-12 05:52:36.000 286 21274.20 418.22 43065.59 48035.59 2020-10-12 05:52:37.000 286 21274.20 418.22 43065.61 48035.58 2020-10-12 05:52:38.000 286 21274.21 418.20 43065.64 48035.61 2020-10-12 05:52:39.000 286 21274.18 418.20 43065.66 48035.62 2020-10-12 05:52:40.000 286 21274.17 418.19 43065.68 48035.64 2020-10-12 05:52:41.000 286 21274.14 418.20 43065.70 48035.63 2020-10-12 05:52:42.000 286 21274.17 418.19 43065.71 48035.65 2020-10-12 05:52:43.000 286 21274.12 418.18 43065.68 48035.64 2020-10-12 05:52:44.000 286 21274.08 418.18 43065.68 48035.61 2020-10-12 05:52:45.000 286 21274.09 418.17 43065.67 48035.65 2020-10-12 05:52:46.000 286 21274.07 418.12 43065.72 48035.59 2020-10-12 05:52:47.000 286 21274.05 418.12 43065.70 48035.61 2020-10-12 05:52:48.000 286 21274.09 418.10 43065.71 48035.60 2020-10-12 05:52:49.000 286 21274.07 418.10 43065.73 48035.62 2020-10-12 05:52:50.000 286 21274.08 418.06 43065.69 48035.60 2020-10-12 05:52:51.000 286 21274.07 418.06 43065.67 48035.61 2020-10-12 05:52:52.000 286 21274.07 418.07 43065.68 48035.58 2020-10-12 05:52:53.000 286 21274.05 418.04 43065.69 48035.63 2020-10-12 05:52:54.000 286 21274.05 418.03 43065.70 48035.66 2020-10-12 05:52:55.000 286 21274.06 418.04 43065.71 48035.61 2020-10-12 05:52:56.000 286 21274.09 418.04 43065.73 48035.63 2020-10-12 05:52:57.000 286 21274.07 418.04 43065.74 48035.63 2020-10-12 05:52:58.000 286 21274.07 418.07 43065.77 48035.65 2020-10-12 05:52:59.000 286 21274.06 418.10 43065.73 48035.60 2020-10-12 05:53:00.000 286 21274.05 418.12 43065.72 48035.61 2020-10-12 05:53:01.000 286 21274.04 418.13 43065.68 48035.56 2020-10-12 05:53:02.000 286 21274.06 418.19 43065.64 48035.58 2020-10-12 05:53:03.000 286 21274.04 418.23 43065.59 48035.52 2020-10-12 05:53:04.000 286 21274.00 418.24 43065.55 48035.50 2020-10-12 05:53:05.000 286 21274.00 418.22 43065.54 48035.46 2020-10-12 05:53:06.000 286 21273.98 418.20 43065.55 48035.40 2020-10-12 05:53:07.000 286 21273.98 418.16 43065.58 48035.42 2020-10-12 05:53:08.000 286 21273.98 418.12 43065.58 48035.39 2020-10-12 05:53:09.000 286 21274.01 418.07 43065.58 48035.44 2020-10-12 05:53:10.000 286 21273.98 418.06 43065.60 48035.39 2020-10-12 05:53:11.000 286 21273.95 418.05 43065.60 48035.44 2020-10-12 05:53:12.000 286 21273.96 418.05 43065.62 48035.49 2020-10-12 05:53:13.000 286 21274.00 418.08 43065.62 48035.43 2020-10-12 05:53:14.000 286 21274.02 418.10 43065.61 48035.51 2020-10-12 05:53:15.000 286 21274.07 418.12 43065.61 48035.52 2020-10-12 05:53:16.000 286 21274.09 418.12 43065.61 48035.49 2020-10-12 05:53:17.000 286 21274.05 418.12 43065.60 48035.52 2020-10-12 05:53:18.000 286 21274.07 418.14 43065.59 48035.50 2020-10-12 05:53:19.000 286 21274.07 418.17 43065.54 48035.50 2020-10-12 05:53:20.000 286 21274.06 418.15 43065.54 48035.50 2020-10-12 05:53:21.000 286 21274.09 418.14 43065.58 48035.45 2020-10-12 05:53:22.000 286 21274.11 418.14 43065.57 48035.52 2020-10-12 05:53:23.000 286 21274.10 418.13 43065.58 48035.48 2020-10-12 05:53:24.000 286 21274.10 418.12 43065.56 48035.50 2020-10-12 05:53:25.000 286 21274.14 418.09 43065.56 48035.50 2020-10-12 05:53:26.000 286 21274.13 418.09 43065.58 48035.49 2020-10-12 05:53:27.000 286 21274.13 418.07 43065.60 48035.57 2020-10-12 05:53:28.000 286 21274.16 418.09 43065.60 48035.54 2020-10-12 05:53:29.000 286 21274.13 418.11 43065.59 48035.55 2020-10-12 05:53:30.000 286 21274.10 418.15 43065.61 48035.56 2020-10-12 05:53:31.000 286 21274.08 418.20 43065.59 48035.52 2020-10-12 05:53:32.000 286 21274.08 418.23 43065.53 48035.53 2020-10-12 05:53:33.000 286 21274.06 418.24 43065.56 48035.52 2020-10-12 05:53:34.000 286 21274.09 418.24 43065.53 48035.51 2020-10-12 05:53:35.000 286 21274.08 418.25 43065.53 48035.44 2020-10-12 05:53:36.000 286 21274.06 418.28 43065.54 48035.47 2020-10-12 05:53:37.000 286 21274.04 418.32 43065.51 48035.39 2020-10-12 05:53:38.000 286 21274.06 418.30 43065.48 48035.42 2020-10-12 05:53:39.000 286 21274.06 418.27 43065.48 48035.38 2020-10-12 05:53:40.000 286 21274.07 418.29 43065.48 48035.34 2020-10-12 05:53:41.000 286 21274.11 418.26 43065.53 48035.38 2020-10-12 05:53:42.000 286 21274.13 418.29 43065.49 48035.37 2020-10-12 05:53:43.000 286 21274.12 418.29 43065.51 48035.36 2020-10-12 05:53:44.000 286 21274.12 418.31 43065.50 48035.38 2020-10-12 05:53:45.000 286 21274.11 418.31 43065.48 48035.34 2020-10-12 05:53:46.000 286 21274.10 418.29 43065.46 48035.36 2020-10-12 05:53:47.000 286 21274.09 418.28 43065.50 48035.37 2020-10-12 05:53:48.000 286 21274.10 418.25 43065.50 48035.35 2020-10-12 05:53:49.000 286 21274.08 418.25 43065.48 48035.34 2020-10-12 05:53:50.000 286 21274.06 418.25 43065.48 48035.36 2020-10-12 05:53:51.000 286 21274.08 418.29 43065.49 48035.32 2020-10-12 05:53:52.000 286 21274.06 418.30 43065.48 48035.34 2020-10-12 05:53:53.000 286 21274.05 418.32 43065.47 48035.33 2020-10-12 05:53:54.000 286 21274.06 418.34 43065.47 48035.32 2020-10-12 05:53:55.000 286 21274.06 418.37 43065.43 48035.30 2020-10-12 05:53:56.000 286 21274.05 418.38 43065.40 48035.29 2020-10-12 05:53:57.000 286 21274.06 418.35 43065.44 48035.30 2020-10-12 05:53:58.000 286 21274.08 418.30 43065.44 48035.30 2020-10-12 05:53:59.000 286 21274.13 418.28 43065.43 48035.31 2020-10-12 05:54:00.000 286 21274.14 418.26 43065.44 48035.38 2020-10-12 05:54:01.000 286 21274.11 418.24 43065.50 48035.36 2020-10-12 05:54:02.000 286 21274.13 418.25 43065.52 48035.44 2020-10-12 05:54:03.000 286 21274.15 418.29 43065.51 48035.41 2020-10-12 05:54:04.000 286 21274.16 418.32 43065.56 48035.46 2020-10-12 05:54:05.000 286 21274.19 418.33 43065.55 48035.45 2020-10-12 05:54:06.000 286 21274.16 418.37 43065.54 48035.46 2020-10-12 05:54:07.000 286 21274.16 418.39 43065.54 48035.46 2020-10-12 05:54:08.000 286 21274.19 418.40 43065.51 48035.44 2020-10-12 05:54:09.000 286 21274.17 418.44 43065.49 48035.42 2020-10-12 05:54:10.000 286 21274.11 418.47 43065.50 48035.44 2020-10-12 05:54:11.000 286 21274.10 418.48 43065.48 48035.36 2020-10-12 05:54:12.000 286 21274.07 418.46 43065.46 48035.35 2020-10-12 05:54:13.000 286 21274.08 418.46 43065.44 48035.37 2020-10-12 05:54:14.000 286 21274.05 418.50 43065.41 48035.30 2020-10-12 05:54:15.000 286 21274.03 418.53 43065.38 48035.30 2020-10-12 05:54:16.000 286 21274.04 418.54 43065.40 48035.29 2020-10-12 05:54:17.000 286 21274.07 418.54 43065.38 48035.27 2020-10-12 05:54:18.000 286 21274.10 418.52 43065.40 48035.28 2020-10-12 05:54:19.000 286 21274.10 418.51 43065.39 48035.27 2020-10-12 05:54:20.000 286 21274.12 418.53 43065.35 48035.26 2020-10-12 05:54:21.000 286 21274.13 418.56 43065.37 48035.31 2020-10-12 05:54:22.000 286 21274.15 418.61 43065.38 48035.28 2020-10-12 05:54:23.000 286 21274.16 418.60 43065.36 48035.29 2020-10-12 05:54:24.000 286 21274.17 418.59 43065.35 48035.28 2020-10-12 05:54:25.000 286 21274.18 418.56 43065.36 48035.27 2020-10-12 05:54:26.000 286 21274.21 418.56 43065.36 48035.30 2020-10-12 05:54:27.000 286 21274.21 418.54 43065.38 48035.30 2020-10-12 05:54:28.000 286 21274.26 418.50 43065.41 48035.33 2020-10-12 05:54:29.000 286 21274.32 418.45 43065.46 48035.37 2020-10-12 05:54:30.000 286 21274.36 418.42 43065.50 48035.43 2020-10-12 05:54:31.000 286 21274.36 418.39 43065.51 48035.47 2020-10-12 05:54:32.000 286 21274.36 418.38 43065.55 48035.52 2020-10-12 05:54:33.000 286 21274.41 418.38 43065.57 48035.57 2020-10-12 05:54:34.000 286 21274.42 418.39 43065.58 48035.57 2020-10-12 05:54:35.000 286 21274.41 418.35 43065.59 48035.62 2020-10-12 05:54:36.000 286 21274.40 418.32 43065.64 48035.61 2020-10-12 05:54:37.000 286 21274.39 418.33 43065.65 48035.64 2020-10-12 05:54:38.000 286 21274.38 418.34 43065.66 48035.67 2020-10-12 05:54:39.000 286 21274.41 418.33 43065.69 48035.66 2020-10-12 05:54:40.000 286 21274.44 418.33 43065.71 48035.70 2020-10-12 05:54:41.000 286 21274.44 418.31 43065.70 48035.70 2020-10-12 05:54:42.000 286 21274.46 418.33 43065.70 48035.71 2020-10-12 05:54:43.000 286 21274.47 418.29 43065.72 48035.74 2020-10-12 05:54:44.000 286 21274.47 418.26 43065.75 48035.75 2020-10-12 05:54:45.000 286 21274.46 418.22 43065.78 48035.79 2020-10-12 05:54:46.000 286 21274.47 418.24 43065.80 48035.81 2020-10-12 05:54:47.000 286 21274.52 418.22 43065.81 48035.81 2020-10-12 05:54:48.000 286 21274.51 418.25 43065.81 48035.80 2020-10-12 05:54:49.000 286 21274.50 418.25 43065.86 48035.85 2020-10-12 05:54:50.000 286 21274.50 418.26 43065.84 48035.86 2020-10-12 05:54:51.000 286 21274.49 418.28 43065.82 48035.85 2020-10-12 05:54:52.000 286 21274.49 418.28 43065.81 48035.85 2020-10-12 05:54:53.000 286 21274.47 418.26 43065.85 48035.87 2020-10-12 05:54:54.000 286 21274.45 418.28 43065.84 48035.85 2020-10-12 05:54:55.000 286 21274.45 418.27 43065.83 48035.86 2020-10-12 05:54:56.000 286 21274.45 418.28 43065.80 48035.84 2020-10-12 05:54:57.000 286 21274.47 418.22 43065.86 48035.84 2020-10-12 05:54:58.000 286 21274.50 418.15 43065.90 48035.87 2020-10-12 05:54:59.000 286 21274.52 418.10 43065.91 48035.90 2020-10-12 05:55:00.000 286 21274.51 418.07 43065.96 48035.94 2020-10-12 05:55:01.000 286 21274.51 418.05 43065.97 48035.97 2020-10-12 05:55:02.000 286 21274.46 418.05 43066.00 48035.94 2020-10-12 05:55:03.000 286 21274.46 418.04 43066.01 48035.98 2020-10-12 05:55:04.000 286 21274.52 417.95 43066.03 48036.02 2020-10-12 05:55:05.000 286 21274.52 417.88 43066.06 48036.02 2020-10-12 05:55:06.000 286 21274.51 417.84 43066.10 48036.05 2020-10-12 05:55:07.000 286 21274.54 417.78 43066.12 48036.08 2020-10-12 05:55:08.000 286 21274.54 417.73 43066.15 48036.18 2020-10-12 05:55:09.000 286 21274.54 417.67 43066.20 48036.17 2020-10-12 05:55:10.000 286 21274.53 417.67 43066.22 48036.21 2020-10-12 05:55:11.000 286 21274.53 417.71 43066.21 48036.22 2020-10-12 05:55:12.000 286 21274.53 417.76 43066.20 48036.18 2020-10-12 05:55:13.000 286 21274.53 417.80 43066.17 48036.22 2020-10-12 05:55:14.000 286 21274.53 417.80 43066.12 48036.15 2020-10-12 05:55:15.000 286 21274.54 417.82 43066.09 48036.13 2020-10-12 05:55:16.000 286 21274.53 417.85 43066.11 48036.12 2020-10-12 05:55:17.000 286 21274.54 417.81 43066.12 48036.11 2020-10-12 05:55:18.000 286 21274.54 417.80 43066.11 48036.09 2020-10-12 05:55:19.000 286 21274.55 417.79 43066.13 48036.12 2020-10-12 05:55:20.000 286 21274.55 417.77 43066.15 48036.10 2020-10-12 05:55:21.000 286 21274.54 417.77 43066.13 48036.17 2020-10-12 05:55:22.000 286 21274.57 417.78 43066.16 48036.18 2020-10-12 05:55:23.000 286 21274.55 417.76 43066.16 48036.16 2020-10-12 05:55:24.000 286 21274.55 417.74 43066.16 48036.20 2020-10-12 05:55:25.000 286 21274.54 417.78 43066.16 48036.18 2020-10-12 05:55:26.000 286 21274.58 417.79 43066.19 48036.22 2020-10-12 05:55:27.000 286 21274.57 417.84 43066.18 48036.19 2020-10-12 05:55:28.000 286 21274.57 417.88 43066.19 48036.22 2020-10-12 05:55:29.000 286 21274.57 417.92 43066.17 48036.22 2020-10-12 05:55:30.000 286 21274.55 417.96 43066.17 48036.17 2020-10-12 05:55:31.000 286 21274.51 418.01 43066.18 48036.20 2020-10-12 05:55:32.000 286 21274.53 418.04 43066.09 48036.13 2020-10-12 05:55:33.000 286 21274.51 418.06 43066.05 48036.09 2020-10-12 05:55:34.000 286 21274.51 418.05 43066.06 48036.12 2020-10-12 05:55:35.000 286 21274.48 418.08 43066.05 48036.07 2020-10-12 05:55:36.000 286 21274.45 418.11 43066.05 48036.02 2020-10-12 05:55:37.000 286 21274.42 418.14 43065.98 48036.01 2020-10-12 05:55:38.000 286 21274.42 418.13 43065.95 48035.99 2020-10-12 05:55:39.000 286 21274.43 418.14 43065.96 48035.94 2020-10-12 05:55:40.000 286 21274.39 418.15 43065.97 48035.94 2020-10-12 05:55:41.000 286 21274.38 418.12 43065.99 48035.92 2020-10-12 05:55:42.000 286 21274.34 418.10 43066.01 48035.90 2020-10-12 05:55:43.000 286 21274.33 418.10 43065.98 48035.90 2020-10-12 05:55:44.000 286 21274.33 418.13 43065.97 48035.89 2020-10-12 05:55:45.000 286 21274.30 418.15 43065.98 48035.92 2020-10-12 05:55:46.000 286 21274.28 418.16 43065.97 48035.90 2020-10-12 05:55:47.000 286 21274.25 418.20 43065.96 48035.86 2020-10-12 05:55:48.000 286 21274.24 418.24 43065.90 48035.84 2020-10-12 05:55:49.000 286 21274.24 418.24 43065.90 48035.79 2020-10-12 05:55:50.000 286 21274.25 418.24 43065.84 48035.81 2020-10-12 05:55:51.000 286 21274.25 418.23 43065.83 48035.73 2020-10-12 05:55:52.000 286 21274.26 418.19 43065.85 48035.80 2020-10-12 05:55:53.000 286 21274.26 418.15 43065.84 48035.77 2020-10-12 05:55:54.000 286 21274.28 418.10 43065.91 48035.82 2020-10-12 05:55:55.000 286 21274.29 418.09 43065.92 48035.84 2020-10-12 05:55:56.000 286 21274.30 418.09 43065.96 48035.86 2020-10-12 05:55:57.000 286 21274.31 418.10 43065.98 48035.88 2020-10-12 05:55:58.000 286 21274.32 418.10 43065.97 48035.90 2020-10-12 05:55:59.000 286 21274.37 418.10 43066.01 48035.91 2020-10-12 05:56:00.000 286 21274.38 418.11 43066.00 48035.90 2020-10-12 05:56:01.000 286 21274.37 418.12 43066.01 48035.95 2020-10-12 05:56:02.000 286 21274.36 418.14 43066.01 48035.92 2020-10-12 05:56:03.000 286 21274.38 418.15 43065.97 48035.95 2020-10-12 05:56:04.000 286 21274.39 418.15 43066.02 48035.95 2020-10-12 05:56:05.000 286 21274.39 418.15 43066.04 48035.96 2020-10-12 05:56:06.000 286 21274.41 418.16 43066.01 48036.02 2020-10-12 05:56:07.000 286 21274.46 418.10 43066.03 48036.01 2020-10-12 05:56:08.000 286 21274.44 418.10 43066.04 48036.07 2020-10-12 05:56:09.000 286 21274.45 418.11 43066.07 48036.05 2020-10-12 05:56:10.000 286 21274.46 418.11 43066.05 48036.07 2020-10-12 05:56:11.000 286 21274.48 418.13 43066.06 48036.06 2020-10-12 05:56:12.000 286 21274.46 418.15 43066.07 48036.06 2020-10-12 05:56:13.000 286 21274.41 418.20 43066.08 48036.05 2020-10-12 05:56:14.000 286 21274.35 418.24 43066.02 48036.01 2020-10-12 05:56:15.000 286 21274.34 418.23 43066.03 48035.97 2020-10-12 05:56:16.000 286 21274.36 418.22 43066.02 48035.90 2020-10-12 05:56:17.000 286 21274.36 418.22 43066.01 48035.93 2020-10-12 05:56:18.000 286 21274.36 418.17 43065.95 48035.88 2020-10-12 05:56:19.000 286 21274.36 418.15 43065.95 48035.88 2020-10-12 05:56:20.000 286 21274.35 418.12 43065.95 48035.89 2020-10-12 05:56:21.000 286 21274.36 418.10 43065.98 48035.91 2020-10-12 05:56:22.000 286 21274.38 418.10 43065.97 48035.87 2020-10-12 05:56:23.000 286 21274.35 418.12 43065.95 48035.89 2020-10-12 05:56:24.000 286 21274.35 418.10 43065.97 48035.87 2020-10-12 05:56:25.000 286 21274.35 418.13 43065.97 48035.91 2020-10-12 05:56:26.000 286 21274.36 418.14 43065.98 48035.88 2020-10-12 05:56:27.000 286 21274.38 418.17 43065.94 48035.89 2020-10-12 05:56:28.000 286 21274.41 418.21 43065.92 48035.90 2020-10-12 05:56:29.000 286 21274.48 418.21 43065.92 48035.89 2020-10-12 05:56:30.000 286 21274.52 418.25 43065.90 48035.94 2020-10-12 05:56:31.000 286 21274.60 418.29 43065.85 48035.93 2020-10-12 05:56:32.000 286 21274.62 418.32 43065.87 48035.93 2020-10-12 05:56:33.000 286 21274.60 418.36 43065.85 48035.92 2020-10-12 05:56:34.000 286 21274.61 418.41 43065.83 48035.90 2020-10-12 05:56:35.000 286 21274.57 418.44 43065.78 48035.87 2020-10-12 05:56:36.000 286 21274.54 418.46 43065.78 48035.90 2020-10-12 05:56:37.000 286 21274.53 418.45 43065.79 48035.87 2020-10-12 05:56:38.000 286 21274.51 418.44 43065.80 48035.84 2020-10-12 05:56:39.000 286 21274.49 418.44 43065.77 48035.84 2020-10-12 05:56:40.000 286 21274.47 418.48 43065.73 48035.76 2020-10-12 05:56:41.000 286 21274.48 418.50 43065.72 48035.80 2020-10-12 05:56:42.000 286 21274.46 418.52 43065.73 48035.80 2020-10-12 05:56:43.000 286 21274.41 418.53 43065.68 48035.77 2020-10-12 05:56:44.000 286 21274.42 418.54 43065.70 48035.78 2020-10-12 05:56:45.000 286 21274.42 418.52 43065.69 48035.74 2020-10-12 05:56:46.000 286 21274.41 418.54 43065.69 48035.72 2020-10-12 05:56:47.000 286 21274.42 418.55 43065.70 48035.69 2020-10-12 05:56:48.000 286 21274.38 418.58 43065.72 48035.67 2020-10-12 05:56:49.000 286 21274.37 418.59 43065.68 48035.69 2020-10-12 05:56:50.000 286 21274.39 418.57 43065.66 48035.62 2020-10-12 05:56:51.000 286 21274.38 418.57 43065.66 48035.61 2020-10-12 05:56:52.000 286 21274.33 418.55 43065.63 48035.63 2020-10-12 05:56:53.000 286 21274.34 418.49 43065.63 48035.61 2020-10-12 05:56:54.000 286 21274.37 418.43 43065.69 48035.63 2020-10-12 05:56:55.000 286 21274.37 418.41 43065.71 48035.63 2020-10-12 05:56:56.000 286 21274.39 418.38 43065.75 48035.70 2020-10-12 05:56:57.000 286 21274.39 418.37 43065.78 48035.71 2020-10-12 05:56:58.000 286 21274.39 418.36 43065.79 48035.78 2020-10-12 05:56:59.000 286 21274.41 418.37 43065.78 48035.79 2020-10-12 05:57:00.000 286 21274.43 418.37 43065.79 48035.80 2020-10-12 05:57:01.000 286 21274.44 418.36 43065.78 48035.81 2020-10-12 05:57:02.000 286 21274.46 418.36 43065.81 48035.79 2020-10-12 05:57:03.000 286 21274.50 418.35 43065.81 48035.84 2020-10-12 05:57:04.000 286 21274.52 418.34 43065.84 48035.81 2020-10-12 05:57:05.000 286 21274.54 418.36 43065.82 48035.86 2020-10-12 05:57:06.000 286 21274.57 418.32 43065.84 48035.84 2020-10-12 05:57:07.000 286 21274.55 418.32 43065.83 48035.86 2020-10-12 05:57:08.000 286 21274.52 418.31 43065.86 48035.87 2020-10-12 05:57:09.000 286 21274.51 418.28 43065.86 48035.87 2020-10-12 05:57:10.000 286 21274.52 418.26 43065.90 48035.93 2020-10-12 05:57:11.000 286 21274.48 418.24 43065.93 48035.91 2020-10-12 05:57:12.000 286 21274.49 418.23 43066.00 48035.96 2020-10-12 05:57:13.000 286 21274.51 418.23 43066.00 48035.97 2020-10-12 05:57:14.000 286 21274.51 418.20 43066.00 48035.99 2020-10-12 05:57:15.000 286 21274.49 418.19 43066.03 48036.03 2020-10-12 05:57:16.000 286 21274.51 418.17 43066.02 48036.08 2020-10-12 05:57:17.000 286 21274.53 418.17 43066.03 48036.08 2020-10-12 05:57:18.000 286 21274.56 418.18 43066.06 48036.11 2020-10-12 05:57:19.000 286 21274.59 418.17 43066.06 48036.17 2020-10-12 05:57:20.000 286 21274.65 418.12 43066.09 48036.17 2020-10-12 05:57:21.000 286 21274.65 418.13 43066.12 48036.18 2020-10-12 05:57:22.000 286 21274.63 418.14 43066.15 48036.23 2020-10-12 05:57:23.000 286 21274.63 418.11 43066.17 48036.25 2020-10-12 05:57:24.000 286 21274.62 418.15 43066.20 48036.28 2020-10-12 05:57:25.000 286 21274.63 418.13 43066.20 48036.23 2020-10-12 05:57:26.000 286 21274.64 418.13 43066.16 48036.26 2020-10-12 05:57:27.000 286 21274.62 418.13 43066.18 48036.26 2020-10-12 05:57:28.000 286 21274.63 418.11 43066.18 48036.26 2020-10-12 05:57:29.000 286 21274.65 418.12 43066.16 48036.24 2020-10-12 05:57:30.000 286 21274.65 418.12 43066.18 48036.23 2020-10-12 05:57:31.000 286 21274.64 418.10 43066.12 48036.29 2020-10-12 05:57:32.000 286 21274.65 418.10 43066.13 48036.26 2020-10-12 05:57:33.000 286 21274.64 418.09 43066.16 48036.30 2020-10-12 05:57:34.000 286 21274.66 418.04 43066.25 48036.30 2020-10-12 05:57:35.000 286 21274.67 418.04 43066.25 48036.33 2020-10-12 05:57:36.000 286 21274.65 418.04 43066.23 48036.34 2020-10-12 05:57:37.000 286 21274.63 418.04 43066.27 48036.37 2020-10-12 05:57:38.000 286 21274.60 418.04 43066.30 48036.38 2020-10-12 05:57:39.000 286 21274.60 418.02 43066.30 48036.34 2020-10-12 05:57:40.000 286 21274.59 418.04 43066.31 48036.40 2020-10-12 05:57:41.000 286 21274.57 418.07 43066.33 48036.34 2020-10-12 05:57:42.000 286 21274.58 418.09 43066.32 48036.39 2020-10-12 05:57:43.000 286 21274.58 418.13 43066.30 48036.35 2020-10-12 05:57:44.000 286 21274.57 418.14 43066.32 48036.41 2020-10-12 05:57:45.000 286 21274.59 418.15 43066.29 48036.34 2020-10-12 05:57:46.000 286 21274.58 418.15 43066.30 48036.35 2020-10-12 05:57:47.000 286 21274.58 418.14 43066.31 48036.35 2020-10-12 05:57:48.000 286 21274.56 418.11 43066.31 48036.35 2020-10-12 05:57:49.000 286 21274.57 418.12 43066.33 48036.38 2020-10-12 05:57:50.000 286 21274.56 418.12 43066.34 48036.42 2020-10-12 05:57:51.000 286 21274.50 418.11 43066.33 48036.34 2020-10-12 05:57:52.000 286 21274.49 418.12 43066.31 48036.35 2020-10-12 05:57:53.000 286 21274.51 418.11 43066.30 48036.36 2020-10-12 05:57:54.000 286 21274.49 418.12 43066.28 48036.35 2020-10-12 05:57:55.000 286 21274.48 418.07 43066.30 48036.31 2020-10-12 05:57:56.000 286 21274.44 418.07 43066.29 48036.33 2020-10-12 05:57:57.000 286 21274.43 418.08 43066.33 48036.32 2020-10-12 05:57:58.000 286 21274.44 418.09 43066.34 48036.31 2020-10-12 05:57:59.000 286 21274.43 418.08 43066.34 48036.31 2020-10-12 05:58:00.000 286 21274.44 418.10 43066.34 48036.32 2020-10-12 05:58:01.000 286 21274.43 418.09 43066.35 48036.33 2020-10-12 05:58:02.000 286 21274.42 418.07 43066.36 48036.27 2020-10-12 05:58:03.000 286 21274.38 418.03 43066.35 48036.28 2020-10-12 05:58:04.000 286 21274.38 418.01 43066.36 48036.28 2020-10-12 05:58:05.000 286 21274.35 417.98 43066.36 48036.25 2020-10-12 05:58:06.000 286 21274.35 417.96 43066.34 48036.28 2020-10-12 05:58:07.000 286 21274.31 417.93 43066.38 48036.26 2020-10-12 05:58:08.000 286 21274.30 417.93 43066.35 48036.22 2020-10-12 05:58:09.000 286 21274.32 417.93 43066.32 48036.23 2020-10-12 05:58:10.000 286 21274.33 417.93 43066.32 48036.21 2020-10-12 05:58:11.000 286 21274.34 417.95 43066.33 48036.21 2020-10-12 05:58:12.000 286 21274.34 417.98 43066.31 48036.23 2020-10-12 05:58:13.000 286 21274.28 418.02 43066.27 48036.19 2020-10-12 05:58:14.000 286 21274.24 418.09 43066.25 48036.14 2020-10-12 05:58:15.000 286 21274.20 418.11 43066.23 48036.13 2020-10-12 05:58:16.000 286 21274.15 418.12 43066.22 48036.12 2020-10-12 05:58:17.000 286 21274.14 418.13 43066.19 48036.03 2020-10-12 05:58:18.000 286 21274.11 418.19 43066.17 48036.01 2020-10-12 05:58:19.000 286 21274.07 418.22 43066.13 48035.95 2020-10-12 05:58:20.000 286 21274.07 418.23 43066.11 48035.94 2020-10-12 05:58:21.000 286 21274.06 418.22 43066.10 48035.90 2020-10-12 05:58:22.000 286 21274.02 418.19 43066.07 48035.86 2020-10-12 05:58:23.000 286 21273.99 418.16 43066.08 48035.83 2020-10-12 05:58:24.000 286 21273.98 418.19 43066.10 48035.85 2020-10-12 05:58:25.000 286 21273.96 418.22 43066.09 48035.85 2020-10-12 05:58:26.000 286 21273.99 418.22 43066.09 48035.85 2020-10-12 05:58:27.000 286 21274.02 418.22 43066.09 48035.88 2020-10-12 05:58:28.000 286 21274.05 418.22 43066.09 48035.86 2020-10-12 05:58:29.000 286 21274.06 418.24 43066.08 48035.89 2020-10-12 05:58:30.000 286 21274.03 418.24 43066.07 48035.84 2020-10-12 05:58:31.000 286 21274.03 418.28 43066.06 48035.89 2020-10-12 05:58:32.000 286 21274.05 418.32 43066.04 48035.83 2020-10-12 05:58:33.000 286 21274.01 418.38 43066.00 48035.84 2020-10-12 05:58:34.000 286 21273.97 418.43 43065.94 48035.77 2020-10-12 05:58:35.000 286 21273.97 418.47 43065.89 48035.73 2020-10-12 05:58:36.000 286 21273.98 418.46 43065.87 48035.70 2020-10-12 05:58:37.000 286 21273.98 418.46 43065.82 48035.67 2020-10-12 05:58:38.000 286 21273.98 418.47 43065.81 48035.68 2020-10-12 05:58:39.000 286 21273.96 418.47 43065.82 48035.66 2020-10-12 05:58:40.000 286 21274.00 418.46 43065.82 48035.65 2020-10-12 05:58:41.000 286 21274.00 418.48 43065.83 48035.61 2020-10-12 05:58:42.000 286 21274.03 418.46 43065.82 48035.67 2020-10-12 05:58:43.000 286 21274.06 418.44 43065.82 48035.63 2020-10-12 05:58:44.000 286 21274.07 418.42 43065.84 48035.64 2020-10-12 05:58:45.000 286 21274.06 418.47 43065.80 48035.68 2020-10-12 05:58:46.000 286 21274.06 418.51 43065.81 48035.66 2020-10-12 05:58:47.000 286 21274.07 418.53 43065.80 48035.62 2020-10-12 05:58:48.000 286 21274.07 418.53 43065.79 48035.66 2020-10-12 05:58:49.000 286 21274.14 418.49 43065.80 48035.67 2020-10-12 05:58:50.000 286 21274.19 418.46 43065.82 48035.64 2020-10-12 05:58:51.000 286 21274.25 418.43 43065.84 48035.72 2020-10-12 05:58:52.000 286 21274.28 418.43 43065.88 48035.77 2020-10-12 05:58:53.000 286 21274.27 418.46 43065.91 48035.79 2020-10-12 05:58:54.000 286 21274.31 418.44 43065.90 48035.85 2020-10-12 05:58:55.000 286 21274.33 418.48 43065.92 48035.83 2020-10-12 05:58:56.000 286 21274.39 418.50 43065.94 48035.89 2020-10-12 05:58:57.000 286 21274.41 418.53 43065.96 48035.89 2020-10-12 05:58:58.000 286 21274.45 418.54 43065.98 48035.91 2020-10-12 05:58:59.000 286 21274.48 418.56 43065.94 48035.96 2020-10-12 05:59:00.000 286 21274.44 418.58 43065.94 48035.97 2020-10-12 05:59:01.000 286 21274.47 418.61 43065.96 48035.97 2020-10-12 05:59:02.000 286 21274.48 418.64 43065.93 48035.95 2020-10-12 05:59:03.000 286 21274.52 418.66 43065.95 48036.00 2020-10-12 05:59:04.000 286 21274.55 418.68 43065.92 48035.95 2020-10-12 05:59:05.000 286 21274.53 418.70 43065.89 48035.98 2020-10-12 05:59:06.000 286 21274.52 418.68 43065.86 48035.96 2020-10-12 05:59:07.000 286 21274.56 418.70 43065.87 48035.91 2020-10-12 05:59:08.000 286 21274.57 418.70 43065.87 48035.98 2020-10-12 05:59:09.000 286 21274.60 418.69 43065.88 48035.92 2020-10-12 05:59:10.000 286 21274.62 418.69 43065.86 48035.93 2020-10-12 05:59:11.000 286 21274.66 418.67 43065.86 48035.98 2020-10-12 05:59:12.000 286 21274.67 418.66 43065.88 48035.97 2020-10-12 05:59:13.000 286 21274.69 418.62 43065.90 48036.01 2020-10-12 05:59:14.000 286 21274.63 418.61 43065.94 48036.01 2020-10-12 05:59:15.000 286 21274.66 418.57 43065.97 48036.05 2020-10-12 05:59:16.000 286 21274.66 418.55 43065.99 48036.03 2020-10-12 05:59:17.000 286 21274.59 418.61 43065.98 48036.06 2020-10-12 05:59:18.000 286 21274.55 418.63 43066.02 48036.02 2020-10-12 05:59:19.000 286 21274.58 418.62 43066.01 48036.04 2020-10-12 05:59:20.000 286 21274.56 418.64 43065.98 48036.03 2020-10-12 05:59:21.000 286 21274.55 418.67 43065.98 48036.02 2020-10-12 05:59:22.000 286 21274.55 418.68 43065.99 48036.04 2020-10-12 05:59:23.000 286 21274.54 418.75 43065.96 48035.99 2020-10-12 05:59:24.000 286 21274.52 418.81 43065.89 48035.96 2020-10-12 05:59:25.000 286 21274.51 418.85 43065.83 48035.89 2020-10-12 05:59:26.000 286 21274.49 418.89 43065.80 48035.88 2020-10-12 05:59:27.000 286 21274.45 418.93 43065.73 48035.82 2020-10-12 05:59:28.000 286 21274.43 418.98 43065.68 48035.78 2020-10-12 05:59:29.000 286 21274.43 418.99 43065.68 48035.71 2020-10-12 05:59:30.000 286 21274.38 418.99 43065.61 48035.70 2020-10-12 05:59:31.000 286 21274.41 418.99 43065.60 48035.65 2020-10-12 05:59:32.000 286 21274.41 418.96 43065.57 48035.64 2020-10-12 05:59:33.000 286 21274.41 418.96 43065.56 48035.56 2020-10-12 05:59:34.000 286 21274.39 418.98 43065.55 48035.61 2020-10-12 05:59:35.000 286 21274.38 419.06 43065.53 48035.58 2020-10-12 05:59:36.000 286 21274.38 419.12 43065.48 48035.52 2020-10-12 05:59:37.000 286 21274.40 419.12 43065.43 48035.53 2020-10-12 05:59:38.000 286 21274.39 419.11 43065.44 48035.46 2020-10-12 05:59:39.000 286 21274.44 419.07 43065.36 48035.45 2020-10-12 05:59:40.000 286 21274.45 419.06 43065.38 48035.47 2020-10-12 05:59:41.000 286 21274.47 419.07 43065.35 48035.44 2020-10-12 05:59:42.000 286 21274.48 419.08 43065.37 48035.46 2020-10-12 05:59:43.000 286 21274.48 419.08 43065.36 48035.44 2020-10-12 05:59:44.000 286 21274.49 419.12 43065.35 48035.44 2020-10-12 05:59:45.000 286 21274.48 419.13 43065.31 48035.46 2020-10-12 05:59:46.000 286 21274.49 419.16 43065.26 48035.40 2020-10-12 05:59:47.000 286 21274.52 419.17 43065.26 48035.38 2020-10-12 05:59:48.000 286 21274.52 419.18 43065.24 48035.39 2020-10-12 05:59:49.000 286 21274.54 419.23 43065.26 48035.39 2020-10-12 05:59:50.000 286 21274.54 419.27 43065.27 48035.37 2020-10-12 05:59:51.000 286 21274.57 419.29 43065.26 48035.35 2020-10-12 05:59:52.000 286 21274.59 419.25 43065.22 48035.38 2020-10-12 05:59:53.000 286 21274.63 419.21 43065.23 48035.36 2020-10-12 05:59:54.000 286 21274.66 419.18 43065.22 48035.36 2020-10-12 05:59:55.000 286 21274.68 419.14 43065.25 48035.40 2020-10-12 05:59:56.000 286 21274.69 419.12 43065.26 48035.42 2020-10-12 05:59:57.000 286 21274.70 419.07 43065.28 48035.48 2020-10-12 05:59:58.000 286 21274.70 419.05 43065.30 48035.49 2020-10-12 05:59:59.000 286 21274.69 419.06 43065.34 48035.49 2020-10-12 06:00:00.000 286 21274.71 419.05 43065.31 48035.52 2020-10-12 06:00:01.000 286 21274.70 419.04 43065.33 48035.53 2020-10-12 06:00:02.000 286 21274.72 419.02 43065.35 48035.56 2020-10-12 06:00:03.000 286 21274.71 419.00 43065.33 48035.53 2020-10-12 06:00:04.000 286 21274.73 418.94 43065.34 48035.53 2020-10-12 06:00:05.000 286 21274.76 418.90 43065.39 48035.57 2020-10-12 06:00:06.000 286 21274.77 418.87 43065.43 48035.61 2020-10-12 06:00:07.000 286 21274.79 418.84 43065.44 48035.62 2020-10-12 06:00:08.000 286 21274.79 418.84 43065.48 48035.65 2020-10-12 06:00:09.000 286 21274.79 418.84 43065.45 48035.66 2020-10-12 06:00:10.000 286 21274.78 418.83 43065.45 48035.69 2020-10-12 06:00:11.000 286 21274.79 418.84 43065.45 48035.69 2020-10-12 06:00:12.000 286 21274.80 418.85 43065.49 48035.69 2020-10-12 06:00:13.000 286 21274.82 418.85 43065.51 48035.70 2020-10-12 06:00:14.000 286 21274.83 418.87 43065.50 48035.67 2020-10-12 06:00:15.000 286 21274.83 418.88 43065.48 48035.70 2020-10-12 06:00:16.000 286 21274.91 418.85 43065.46 48035.70 2020-10-12 06:00:17.000 286 21274.94 418.85 43065.45 48035.69 2020-10-12 06:00:18.000 286 21274.94 418.93 43065.45 48035.68 2020-10-12 06:00:19.000 286 21274.98 418.99 43065.41 48035.73 2020-10-12 06:00:20.000 286 21275.06 419.04 43065.39 48035.74 2020-10-12 06:00:21.000 286 21275.03 419.09 43065.36 48035.69 2020-10-12 06:00:22.000 286 21275.00 419.18 43065.31 48035.67 2020-10-12 06:00:23.000 286 21274.98 419.18 43065.26 48035.62 2020-10-12 06:00:24.000 286 21275.01 419.14 43065.23 48035.55 2020-10-12 06:00:25.000 286 21275.00 419.08 43065.22 48035.57 2020-10-12 06:00:26.000 286 21275.03 419.00 43065.24 48035.56 2020-10-12 06:00:27.000 286 21275.01 418.99 43065.26 48035.56 2020-10-12 06:00:28.000 286 21274.96 419.01 43065.26 48035.55 2020-10-12 06:00:29.000 286 21274.97 419.01 43065.24 48035.54 2020-10-12 06:00:30.000 286 21274.98 419.04 43065.23 48035.51 2020-10-12 06:00:31.000 286 21274.92 419.05 43065.23 48035.47 2020-10-12 06:00:32.000 286 21274.87 419.05 43065.21 48035.45 2020-10-12 06:00:33.000 286 21274.86 419.03 43065.19 48035.46 2020-10-12 06:00:34.000 286 21274.86 419.05 43065.15 48035.39 2020-10-12 06:00:35.000 286 21274.83 419.12 43065.14 48035.41 2020-10-12 06:00:36.000 286 21274.81 419.20 43065.09 48035.35 2020-10-12 06:00:37.000 286 21274.81 419.26 43065.03 48035.34 2020-10-12 06:00:38.000 286 21274.78 419.29 43065.00 48035.28 2020-10-12 06:00:39.000 286 21274.77 419.29 43064.94 48035.19 2020-10-12 06:00:40.000 286 21274.78 419.27 43064.90 48035.18 2020-10-12 06:00:41.000 286 21274.78 419.23 43064.86 48035.13 2020-10-12 06:00:42.000 286 21274.78 419.19 43064.88 48035.14 2020-10-12 06:00:43.000 286 21274.82 419.14 43064.91 48035.12 2020-10-12 06:00:44.000 286 21274.83 419.13 43064.93 48035.16 2020-10-12 06:00:45.000 286 21274.84 419.17 43064.94 48035.21 2020-10-12 06:00:46.000 286 21274.82 419.21 43064.94 48035.18 2020-10-12 06:00:47.000 286 21274.82 419.20 43064.94 48035.18 2020-10-12 06:00:48.000 286 21274.86 419.19 43064.90 48035.16 2020-10-12 06:00:49.000 286 21274.84 419.20 43064.88 48035.20 2020-10-12 06:00:50.000 286 21274.83 419.21 43064.89 48035.17 2020-10-12 06:00:51.000 286 21274.82 419.23 43064.88 48035.17 2020-10-12 06:00:52.000 286 21274.82 419.25 43064.86 48035.12 2020-10-12 06:00:53.000 286 21274.81 419.24 43064.85 48035.15 2020-10-12 06:00:54.000 286 21274.79 419.24 43064.86 48035.11 2020-10-12 06:00:55.000 286 21274.78 419.24 43064.88 48035.09 2020-10-12 06:00:56.000 286 21274.76 419.23 43064.85 48035.08 2020-10-12 06:00:57.000 286 21274.78 419.21 43064.83 48035.11 2020-10-12 06:00:58.000 286 21274.78 419.19 43064.83 48035.08 2020-10-12 06:00:59.000 286 21274.83 419.20 43064.84 48035.10 2020-10-12 06:01:00.000 286 21274.87 419.20 43064.85 48035.12 2020-10-12 06:01:01.000 286 21274.86 419.17 43064.86 48035.15 2020-10-12 06:01:02.000 286 21274.90 419.17 43064.87 48035.10 2020-10-12 06:01:03.000 286 21274.91 419.16 43064.90 48035.16 2020-10-12 06:01:04.000 286 21274.91 419.16 43064.91 48035.14 2020-10-12 06:01:05.000 286 21274.91 419.14 43064.92 48035.17 2020-10-12 06:01:06.000 286 21274.94 419.13 43064.93 48035.23 2020-10-12 06:01:07.000 286 21274.99 419.13 43064.92 48035.21 2020-10-12 06:01:08.000 286 21275.01 419.14 43064.93 48035.27 2020-10-12 06:01:09.000 286 21275.07 419.14 43064.95 48035.25 2020-10-12 06:01:10.000 286 21275.09 419.14 43064.94 48035.29 2020-10-12 06:01:11.000 286 21275.09 419.12 43064.94 48035.33 2020-10-12 06:01:12.000 286 21275.12 419.10 43064.99 48035.33 2020-10-12 06:01:13.000 286 21275.14 419.09 43065.01 48035.38 2020-10-12 06:01:14.000 286 21275.14 419.07 43065.03 48035.40 2020-10-12 06:01:15.000 286 21275.16 419.03 43065.03 48035.44 2020-10-12 06:01:16.000 286 21275.16 418.97 43065.10 48035.44 2020-10-12 06:01:17.000 286 21275.16 418.93 43065.15 48035.47 2020-10-12 06:01:18.000 286 21275.18 418.91 43065.16 48035.50 2020-10-12 06:01:19.000 286 21275.16 418.90 43065.18 48035.51 2020-10-12 06:01:20.000 286 21275.12 418.84 43065.19 48035.55 2020-10-12 06:01:21.000 286 21275.09 418.81 43065.22 48035.56 2020-10-12 06:01:22.000 286 21275.14 418.81 43065.28 48035.57 2020-10-12 06:01:23.000 286 21275.13 418.81 43065.30 48035.63 2020-10-12 06:01:24.000 286 21275.10 418.81 43065.31 48035.65 2020-10-12 06:01:25.000 286 21275.12 418.82 43065.36 48035.66 2020-10-12 06:01:26.000 286 21275.12 418.81 43065.38 48035.67 2020-10-12 06:01:27.000 286 21275.09 418.83 43065.38 48035.72 2020-10-12 06:01:28.000 286 21275.14 418.78 43065.42 48035.71 2020-10-12 06:01:29.000 286 21275.16 418.74 43065.47 48035.76 2020-10-12 06:01:30.000 286 21275.15 418.73 43065.47 48035.73 2020-10-12 06:01:31.000 286 21275.15 418.71 43065.49 48035.82 2020-10-12 06:01:32.000 286 21275.18 418.70 43065.54 48035.83 2020-10-12 06:01:33.000 286 21275.19 418.68 43065.55 48035.87 2020-10-12 06:01:34.000 286 21275.18 418.65 43065.57 48035.86 2020-10-12 06:01:35.000 286 21275.17 418.62 43065.59 48035.90 2020-10-12 06:01:36.000 286 21275.13 418.62 43065.61 48035.89 2020-10-12 06:01:37.000 286 21275.15 418.60 43065.60 48035.93 2020-10-12 06:01:38.000 286 21275.16 418.62 43065.62 48035.91 2020-10-12 06:01:39.000 286 21275.18 418.62 43065.66 48035.98 2020-10-12 06:01:40.000 286 21275.16 418.60 43065.65 48035.94 2020-10-12 06:01:41.000 286 21275.15 418.61 43065.65 48035.94 2020-10-12 06:01:42.000 286 21275.17 418.59 43065.66 48036.00 2020-10-12 06:01:43.000 286 21275.16 418.58 43065.67 48035.97 2020-10-12 06:01:44.000 286 21275.19 418.59 43065.65 48036.01 2020-10-12 06:01:45.000 286 21275.24 418.59 43065.65 48036.01 2020-10-12 06:01:46.000 286 21275.23 418.56 43065.67 48035.98 2020-10-12 06:01:47.000 286 21275.25 418.51 43065.69 48036.06 2020-10-12 06:01:48.000 286 21275.27 418.48 43065.73 48036.03 2020-10-12 06:01:49.000 286 21275.26 418.45 43065.78 48036.11 2020-10-12 06:01:50.000 286 21275.26 418.46 43065.79 48036.11 2020-10-12 06:01:51.000 286 21275.23 418.46 43065.82 48036.11 2020-10-12 06:01:52.000 286 21275.24 418.45 43065.83 48036.18 2020-10-12 06:01:53.000 286 21275.26 418.43 43065.84 48036.18 2020-10-12 06:01:54.000 286 21275.26 418.43 43065.88 48036.19 2020-10-12 06:01:55.000 286 21275.26 418.45 43065.91 48036.21 2020-10-12 06:01:56.000 286 21275.26 418.48 43065.91 48036.24 2020-10-12 06:01:57.000 286 21275.24 418.51 43065.89 48036.21 2020-10-12 06:01:58.000 286 21275.26 418.52 43065.91 48036.25 2020-10-12 06:01:59.000 286 21275.25 418.55 43065.92 48036.21 2020-10-12 06:02:00.000 286 21275.18 418.56 43065.88 48036.23 2020-10-12 06:02:01.000 286 21275.19 418.56 43065.84 48036.21 2020-10-12 06:02:02.000 286 21275.21 418.58 43065.87 48036.19 2020-10-12 06:02:03.000 286 21275.19 418.60 43065.86 48036.18 2020-10-12 06:02:04.000 286 21275.17 418.62 43065.84 48036.15 2020-10-12 06:02:05.000 286 21275.15 418.64 43065.81 48036.11 2020-10-12 06:02:06.000 286 21275.11 418.66 43065.77 48036.07 2020-10-12 06:02:07.000 286 21275.07 418.69 43065.76 48036.05 2020-10-12 06:02:08.000 286 21275.06 418.71 43065.75 48036.04 2020-10-12 06:02:09.000 286 21275.04 418.68 43065.72 48036.01 2020-10-12 06:02:10.000 286 21275.06 418.67 43065.69 48035.96 2020-10-12 06:02:11.000 286 21275.05 418.67 43065.67 48035.97 2020-10-12 06:02:12.000 286 21275.04 418.66 43065.68 48035.96 2020-10-12 06:02:13.000 286 21275.02 418.66 43065.69 48035.94 2020-10-12 06:02:14.000 286 21275.01 418.65 43065.68 48035.97 2020-10-12 06:02:15.000 286 21275.02 418.65 43065.69 48035.95 2020-10-12 06:02:16.000 286 21275.05 418.65 43065.70 48035.94 2020-10-12 06:02:17.000 286 21275.03 418.64 43065.71 48035.97 2020-10-12 06:02:18.000 286 21274.99 418.63 43065.71 48035.97 2020-10-12 06:02:19.000 286 21275.03 418.62 43065.74 48035.97 2020-10-12 06:02:20.000 286 21275.01 418.64 43065.74 48035.99 2020-10-12 06:02:21.000 286 21274.98 418.68 43065.69 48035.95 2020-10-12 06:02:22.000 286 21274.98 418.72 43065.65 48035.96 2020-10-12 06:02:23.000 286 21274.98 418.74 43065.61 48035.88 2020-10-12 06:02:24.000 286 21275.03 418.74 43065.59 48035.91 2020-10-12 06:02:25.000 286 21275.05 418.76 43065.58 48035.89 2020-10-12 06:02:26.000 286 21275.10 418.74 43065.64 48035.92 2020-10-12 06:02:27.000 286 21275.11 418.73 43065.63 48035.89 2020-10-12 06:02:28.000 286 21275.14 418.72 43065.58 48035.95 2020-10-12 06:02:29.000 286 21275.11 418.71 43065.61 48035.92 2020-10-12 06:02:30.000 286 21275.16 418.67 43065.64 48035.93 2020-10-12 06:02:31.000 286 21275.18 418.71 43065.60 48035.95 2020-10-12 06:02:32.000 286 21275.17 418.71 43065.60 48035.93 2020-10-12 06:02:33.000 286 21275.16 418.68 43065.61 48035.96 2020-10-12 06:02:34.000 286 21275.17 418.67 43065.62 48035.94 2020-10-12 06:02:35.000 286 21275.15 418.70 43065.62 48035.94 2020-10-12 06:02:36.000 286 21275.13 418.69 43065.61 48035.96 2020-10-12 06:02:37.000 286 21275.14 418.70 43065.59 48035.96 2020-10-12 06:02:38.000 286 21275.11 418.68 43065.61 48035.93 2020-10-12 06:02:39.000 286 21275.07 418.70 43065.61 48035.95 2020-10-12 06:02:40.000 286 21275.07 418.70 43065.61 48035.92 2020-10-12 06:02:41.000 286 21275.04 418.71 43065.58 48035.92 2020-10-12 06:02:42.000 286 21275.01 418.69 43065.60 48035.87 2020-10-12 06:02:43.000 286 21274.98 418.72 43065.61 48035.84 2020-10-12 06:02:44.000 286 21274.97 418.74 43065.58 48035.85 2020-10-12 06:02:45.000 286 21274.96 418.72 43065.56 48035.80 2020-10-12 06:02:46.000 286 21274.90 418.69 43065.54 48035.80 2020-10-12 06:02:47.000 286 21274.83 418.65 43065.54 48035.77 2020-10-12 06:02:48.000 286 21274.80 418.63 43065.53 48035.75 2020-10-12 06:02:49.000 286 21274.78 418.58 43065.53 48035.79 2020-10-12 06:02:50.000 286 21274.77 418.57 43065.57 48035.71 2020-10-12 06:02:51.000 286 21274.74 418.54 43065.57 48035.74 2020-10-12 06:02:52.000 286 21274.72 418.51 43065.62 48035.72 2020-10-12 06:02:53.000 286 21274.69 418.50 43065.61 48035.73 2020-10-12 06:02:54.000 286 21274.66 418.49 43065.61 48035.72 2020-10-12 06:02:55.000 286 21274.61 418.51 43065.58 48035.70 2020-10-12 06:02:56.000 286 21274.64 418.51 43065.60 48035.71 2020-10-12 06:02:57.000 286 21274.62 418.50 43065.60 48035.67 2020-10-12 06:02:58.000 286 21274.62 418.50 43065.62 48035.69 2020-10-12 06:02:59.000 286 21274.65 418.51 43065.63 48035.68 2020-10-12 06:03:00.000 286 21274.63 418.52 43065.60 48035.71 2020-10-12 06:03:01.000 286 21274.62 418.54 43065.60 48035.67 2020-10-12 06:03:02.000 286 21274.65 418.56 43065.62 48035.70 2020-10-12 06:03:03.000 286 21274.67 418.56 43065.62 48035.71 2020-10-12 06:03:04.000 286 21274.71 418.54 43065.58 48035.69 2020-10-12 06:03:05.000 286 21274.69 418.54 43065.57 48035.74 2020-10-12 06:03:06.000 286 21274.70 418.55 43065.62 48035.76 2020-10-12 06:03:07.000 286 21274.72 418.58 43065.61 48035.76 2020-10-12 06:03:08.000 286 21274.72 418.61 43065.61 48035.77 2020-10-12 06:03:09.000 286 21274.71 418.61 43065.62 48035.76 2020-10-12 06:03:10.000 286 21274.72 418.64 43065.60 48035.76 2020-10-12 06:03:11.000 286 21274.73 418.65 43065.61 48035.77 2020-10-12 06:03:12.000 286 21274.74 418.68 43065.60 48035.76 2020-10-12 06:03:13.000 286 21274.74 418.72 43065.57 48035.76 2020-10-12 06:03:14.000 286 21274.74 418.72 43065.57 48035.71 2020-10-12 06:03:15.000 286 21274.78 418.71 43065.57 48035.74 2020-10-12 06:03:16.000 286 21274.81 418.73 43065.57 48035.72 2020-10-12 06:03:17.000 286 21274.82 418.73 43065.58 48035.74 2020-10-12 06:03:18.000 286 21274.77 418.72 43065.58 48035.77 2020-10-12 06:03:19.000 286 21274.82 418.72 43065.59 48035.76 2020-10-12 06:03:20.000 286 21274.80 418.72 43065.62 48035.82 2020-10-12 06:03:21.000 286 21274.77 418.70 43065.64 48035.80 2020-10-12 06:03:22.000 286 21274.80 418.72 43065.66 48035.82 2020-10-12 06:03:23.000 286 21274.82 418.74 43065.67 48035.82 2020-10-12 06:03:24.000 286 21274.81 418.75 43065.66 48035.80 2020-10-12 06:03:25.000 286 21274.83 418.74 43065.66 48035.84 2020-10-12 06:03:26.000 286 21274.83 418.73 43065.69 48035.82 2020-10-12 06:03:27.000 286 21274.88 418.68 43065.70 48035.85 2020-10-12 06:03:28.000 286 21274.88 418.64 43065.67 48035.82 2020-10-12 06:03:29.000 286 21274.84 418.58 43065.69 48035.85 2020-10-12 06:03:30.000 286 21274.85 418.59 43065.71 48035.92 2020-10-12 06:03:31.000 286 21274.89 418.62 43065.68 48035.88 2020-10-12 06:03:32.000 286 21274.95 418.62 43065.68 48035.91 2020-10-12 06:03:33.000 286 21274.98 418.66 43065.70 48035.93 2020-10-12 06:03:34.000 286 21274.95 418.66 43065.69 48035.89 2020-10-12 06:03:35.000 286 21274.92 418.64 43065.65 48035.88 2020-10-12 06:03:36.000 286 21274.92 418.64 43065.66 48035.88 2020-10-12 06:03:37.000 286 21274.90 418.63 43065.65 48035.82 2020-10-12 06:03:38.000 286 21274.87 418.62 43065.64 48035.85 2020-10-12 06:03:39.000 286 21274.78 418.64 43065.60 48035.79 2020-10-12 06:03:40.000 286 21274.67 418.65 43065.57 48035.77 2020-10-12 06:03:41.000 286 21274.58 418.66 43065.56 48035.69 2020-10-12 06:03:42.000 286 21274.54 418.66 43065.55 48035.66 2020-10-12 06:03:43.000 286 21274.54 418.64 43065.52 48035.61 2020-10-12 06:03:44.000 286 21274.54 418.64 43065.54 48035.62 2020-10-12 06:03:45.000 286 21274.53 418.64 43065.52 48035.58 2020-10-12 06:03:46.000 286 21274.51 418.63 43065.49 48035.53 2020-10-12 06:03:47.000 286 21274.50 418.64 43065.49 48035.57 2020-10-12 06:03:48.000 286 21274.55 418.60 43065.49 48035.53 2020-10-12 06:03:49.000 286 21274.60 418.62 43065.45 48035.54 2020-10-12 06:03:50.000 286 21274.65 418.67 43065.44 48035.55 2020-10-12 06:03:51.000 286 21274.72 418.64 43065.44 48035.59 2020-10-12 06:03:52.000 286 21274.76 418.62 43065.45 48035.58 2020-10-12 06:03:53.000 286 21274.81 418.62 43065.44 48035.60 2020-10-12 06:03:54.000 286 21274.80 418.59 43065.43 48035.59 2020-10-12 06:03:55.000 286 21274.82 418.56 43065.39 48035.65 2020-10-12 06:03:56.000 286 21274.78 418.53 43065.43 48035.62 2020-10-12 06:03:57.000 286 21274.82 418.52 43065.45 48035.63 2020-10-12 06:03:58.000 286 21274.84 418.51 43065.47 48035.67 2020-10-12 06:03:59.000 286 21274.82 418.48 43065.45 48035.67 2020-10-12 06:04:00.000 286 21274.85 418.46 43065.48 48035.66 2020-10-12 06:04:01.000 286 21274.84 418.42 43065.49 48035.71 2020-10-12 06:04:02.000 286 21274.84 418.40 43065.50 48035.74 2020-10-12 06:04:03.000 286 21274.86 418.36 43065.56 48035.72 2020-10-12 06:04:04.000 286 21274.87 418.37 43065.57 48035.75 2020-10-12 06:04:05.000 286 21274.85 418.34 43065.64 48035.83 2020-10-12 06:04:06.000 286 21274.85 418.32 43065.66 48035.78 2020-10-12 06:04:07.000 286 21274.88 418.30 43065.64 48035.84 2020-10-12 06:04:08.000 286 21274.90 418.30 43065.65 48035.85 2020-10-12 06:04:09.000 286 21274.89 418.33 43065.63 48035.90 2020-10-12 06:04:10.000 286 21274.87 418.35 43065.64 48035.89 2020-10-12 06:04:11.000 286 21274.88 418.38 43065.65 48035.90 2020-10-12 06:04:12.000 286 21274.87 418.43 43065.66 48035.89 2020-10-12 06:04:13.000 286 21274.89 418.42 43065.68 48035.89 2020-10-12 06:04:14.000 286 21274.89 418.40 43065.66 48035.91 2020-10-12 06:04:15.000 286 21274.88 418.38 43065.67 48035.87 2020-10-12 06:04:16.000 286 21274.85 418.38 43065.70 48035.90 2020-10-12 06:04:17.000 286 21274.82 418.38 43065.68 48035.88 2020-10-12 06:04:18.000 286 21274.82 418.42 43065.69 48035.91 2020-10-12 06:04:19.000 286 21274.78 418.45 43065.70 48035.85 2020-10-12 06:04:20.000 286 21274.75 418.49 43065.68 48035.88 2020-10-12 06:04:21.000 286 21274.75 418.54 43065.65 48035.80 2020-10-12 06:04:22.000 286 21274.72 418.58 43065.60 48035.83 2020-10-12 06:04:23.000 286 21274.72 418.58 43065.58 48035.78 2020-10-12 06:04:24.000 286 21274.70 418.62 43065.57 48035.80 2020-10-12 06:04:25.000 286 21274.69 418.65 43065.52 48035.74 2020-10-12 06:04:26.000 286 21274.69 418.68 43065.51 48035.68 2020-10-12 06:04:27.000 286 21274.66 418.68 43065.48 48035.69 2020-10-12 06:04:28.000 286 21274.63 418.72 43065.46 48035.68 2020-10-12 06:04:29.000 286 21274.61 418.76 43065.44 48035.63 2020-10-12 06:04:30.000 286 21274.56 418.79 43065.42 48035.60 2020-10-12 06:04:31.000 286 21274.58 418.78 43065.44 48035.53 2020-10-12 06:04:32.000 286 21274.62 418.80 43065.44 48035.53 2020-10-12 06:04:33.000 286 21274.63 418.82 43065.40 48035.54 2020-10-12 06:04:34.000 286 21274.64 418.81 43065.39 48035.55 2020-10-12 06:04:35.000 286 21274.70 418.82 43065.39 48035.57 2020-10-12 06:04:36.000 286 21274.69 418.86 43065.39 48035.56 2020-10-12 06:04:37.000 286 21274.72 418.90 43065.38 48035.55 2020-10-12 06:04:38.000 286 21274.73 418.94 43065.36 48035.60 2020-10-12 06:04:39.000 286 21274.72 418.95 43065.34 48035.54 2020-10-12 06:04:40.000 286 21274.70 418.92 43065.37 48035.56 2020-10-12 06:04:41.000 286 21274.68 418.89 43065.40 48035.58 2020-10-12 06:04:42.000 286 21274.70 418.89 43065.41 48035.51 2020-10-12 06:04:43.000 286 21274.75 418.89 43065.41 48035.62 2020-10-12 06:04:44.000 286 21274.76 418.94 43065.37 48035.56 2020-10-12 06:04:45.000 286 21274.75 418.95 43065.42 48035.62 2020-10-12 06:04:46.000 286 21274.74 418.96 43065.39 48035.58 2020-10-12 06:04:47.000 286 21274.75 418.99 43065.40 48035.62 2020-10-12 06:04:48.000 286 21274.79 418.95 43065.40 48035.59 2020-10-12 06:04:49.000 286 21274.83 418.93 43065.44 48035.61 2020-10-12 06:04:50.000 286 21274.82 418.88 43065.47 48035.67 2020-10-12 06:04:51.000 286 21274.82 418.84 43065.47 48035.69 2020-10-12 06:04:52.000 286 21274.83 418.82 43065.50 48035.72 2020-10-12 06:04:53.000 286 21274.89 418.79 43065.53 48035.77 2020-10-12 06:04:54.000 286 21274.91 418.73 43065.56 48035.77 2020-10-12 06:04:55.000 286 21274.90 418.73 43065.60 48035.84 2020-10-12 06:04:56.000 286 21274.91 418.73 43065.61 48035.88 2020-10-12 06:04:57.000 286 21274.99 418.72 43065.62 48035.87 2020-10-12 06:04:58.000 286 21275.00 418.73 43065.65 48035.93 2020-10-12 06:04:59.000 286 21275.00 418.73 43065.67 48035.95 2020-10-12 06:05:00.000 286 21275.03 418.72 43065.66 48035.96 2020-10-12 06:05:01.000 286 21275.01 418.71 43065.67 48035.96 2020-10-12 06:05:02.000 286 21275.01 418.70 43065.69 48035.97 2020-10-12 06:05:03.000 286 21274.98 418.72 43065.67 48035.97 2020-10-12 06:05:04.000 286 21274.96 418.75 43065.67 48035.96 2020-10-12 06:05:05.000 286 21274.96 418.77 43065.66 48035.94 2020-10-12 06:05:06.000 286 21274.99 418.76 43065.64 48035.94 2020-10-12 06:05:07.000 286 21275.00 418.76 43065.65 48035.90 2020-10-12 06:05:08.000 286 21275.02 418.77 43065.65 48035.95 2020-10-12 06:05:09.000 286 21275.03 418.78 43065.64 48035.91 2020-10-12 06:05:10.000 286 21275.05 418.80 43065.59 48035.98 2020-10-12 06:05:11.000 286 21275.03 418.79 43065.62 48035.91 2020-10-12 06:05:12.000 286 21275.00 418.75 43065.62 48035.94 2020-10-12 06:05:13.000 286 21274.97 418.77 43065.62 48035.92 2020-10-12 06:05:14.000 286 21274.98 418.78 43065.65 48035.94 2020-10-12 06:05:15.000 286 21275.01 418.81 43065.63 48035.95 2020-10-12 06:05:16.000 286 21275.07 418.85 43065.61 48035.94 2020-10-12 06:05:17.000 286 21275.05 418.86 43065.57 48035.93 2020-10-12 06:05:18.000 286 21275.07 418.84 43065.55 48035.90 2020-10-12 06:05:19.000 286 21275.10 418.87 43065.54 48035.90 2020-10-12 06:05:20.000 286 21275.13 418.88 43065.54 48035.92 2020-10-12 06:05:21.000 286 21275.14 418.89 43065.53 48035.88 2020-10-12 06:05:22.000 286 21275.12 418.88 43065.51 48035.91 2020-10-12 06:05:23.000 286 21275.15 418.85 43065.53 48035.94 2020-10-12 06:05:24.000 286 21275.16 418.87 43065.52 48035.92 2020-10-12 06:05:25.000 286 21275.21 418.91 43065.50 48035.95 2020-10-12 06:05:26.000 286 21275.24 418.95 43065.52 48035.92 2020-10-12 06:05:27.000 286 21275.24 419.02 43065.50 48035.96 2020-10-12 06:05:28.000 286 21275.25 419.06 43065.44 48035.92 2020-10-12 06:05:29.000 286 21275.21 419.05 43065.41 48035.90 2020-10-12 06:05:30.000 286 21275.19 419.03 43065.38 48035.83 2020-10-12 06:05:31.000 286 21275.18 419.03 43065.36 48035.83 2020-10-12 06:05:32.000 286 21275.17 419.04 43065.33 48035.81 2020-10-12 06:05:33.000 286 21275.14 419.03 43065.33 48035.77 2020-10-12 06:05:34.000 286 21275.11 419.00 43065.35 48035.82 2020-10-12 06:05:35.000 286 21275.11 419.00 43065.35 48035.79 2020-10-12 06:05:36.000 286 21275.12 418.98 43065.37 48035.83 2020-10-12 06:05:37.000 286 21275.12 418.99 43065.40 48035.78 2020-10-12 06:05:38.000 286 21275.15 418.98 43065.43 48035.82 2020-10-12 06:05:39.000 286 21275.13 418.97 43065.41 48035.82 2020-10-12 06:05:40.000 286 21275.14 418.97 43065.42 48035.83 2020-10-12 06:05:41.000 286 21275.14 419.00 43065.41 48035.85 2020-10-12 06:05:42.000 286 21275.10 419.03 43065.38 48035.81 2020-10-12 06:05:43.000 286 21275.09 419.07 43065.39 48035.81 2020-10-12 06:05:44.000 286 21275.10 419.10 43065.36 48035.78 2020-10-12 06:05:45.000 286 21275.12 419.13 43065.29 48035.72 2020-10-12 06:05:46.000 286 21275.11 419.15 43065.25 48035.72 2020-10-12 06:05:47.000 286 21275.09 419.14 43065.22 48035.67 2020-10-12 06:05:48.000 286 21275.12 419.13 43065.22 48035.66 2020-10-12 06:05:49.000 286 21275.08 419.14 43065.20 48035.64 2020-10-12 06:05:50.000 286 21275.12 419.12 43065.23 48035.64 2020-10-12 06:05:51.000 286 21275.10 419.09 43065.22 48035.62 2020-10-12 06:05:52.000 286 21275.10 419.05 43065.21 48035.64 2020-10-12 06:05:53.000 286 21275.14 419.07 43065.18 48035.57 2020-10-12 06:05:54.000 286 21275.17 419.09 43065.17 48035.64 2020-10-12 06:05:55.000 286 21275.13 419.12 43065.15 48035.59 2020-10-12 06:05:56.000 286 21275.08 419.21 43065.11 48035.55 2020-10-12 06:05:57.000 286 21275.10 419.22 43065.08 48035.54 2020-10-12 06:05:58.000 286 21275.11 419.20 43065.03 48035.47 2020-10-12 06:05:59.000 286 21275.07 419.19 43065.01 48035.50 2020-10-12 06:06:00.000 286 21275.07 419.19 43065.00 48035.41 2020-10-12 06:06:01.000 286 21275.05 419.19 43065.01 48035.47 2020-10-12 06:06:02.000 286 21275.06 419.17 43065.03 48035.46 2020-10-12 06:06:03.000 286 21275.10 419.18 43065.03 48035.45 2020-10-12 06:06:04.000 286 21275.12 419.19 43065.03 48035.46 2020-10-12 06:06:05.000 286 21275.15 419.17 43065.04 48035.45 2020-10-12 06:06:06.000 286 21275.15 419.15 43065.05 48035.49 2020-10-12 06:06:07.000 286 21275.13 419.15 43065.03 48035.49 2020-10-12 06:06:08.000 286 21275.16 419.12 43065.05 48035.45 2020-10-12 06:06:09.000 286 21275.16 419.07 43065.08 48035.52 2020-10-12 06:06:10.000 286 21275.13 419.04 43065.08 48035.50 2020-10-12 06:06:11.000 286 21275.18 419.02 43065.10 48035.52 2020-10-12 06:06:12.000 286 21275.20 418.99 43065.14 48035.58 2020-10-12 06:06:13.000 286 21275.25 418.96 43065.18 48035.59 2020-10-12 06:06:14.000 286 21275.25 418.98 43065.23 48035.66 2020-10-12 06:06:15.000 286 21275.25 419.00 43065.21 48035.64 2020-10-12 06:06:16.000 286 21275.30 418.99 43065.26 48035.72 2020-10-12 06:06:17.000 286 21275.34 418.99 43065.27 48035.74 2020-10-12 06:06:18.000 286 21275.38 419.04 43065.27 48035.77 2020-10-12 06:06:19.000 286 21275.38 419.05 43065.23 48035.74 2020-10-12 06:06:20.000 286 21275.37 419.04 43065.25 48035.81 2020-10-12 06:06:21.000 286 21275.37 419.03 43065.24 48035.76 2020-10-12 06:06:22.000 286 21275.40 419.04 43065.26 48035.79 2020-10-12 06:06:23.000 286 21275.42 419.02 43065.25 48035.78 2020-10-12 06:06:24.000 286 21275.39 419.01 43065.27 48035.77 2020-10-12 06:06:25.000 286 21275.39 418.99 43065.25 48035.80 2020-10-12 06:06:26.000 286 21275.37 418.97 43065.31 48035.77 2020-10-12 06:06:27.000 286 21275.39 418.96 43065.29 48035.81 2020-10-12 06:06:28.000 286 21275.41 418.91 43065.30 48035.78 2020-10-12 06:06:29.000 286 21275.38 418.85 43065.36 48035.80 2020-10-12 06:06:30.000 286 21275.38 418.80 43065.37 48035.80 2020-10-12 06:06:31.000 286 21275.38 418.74 43065.38 48035.85 2020-10-12 06:06:32.000 286 21275.37 418.72 43065.40 48035.88 2020-10-12 06:06:33.000 286 21275.35 418.72 43065.39 48035.85 2020-10-12 06:06:34.000 286 21275.33 418.72 43065.43 48035.90 2020-10-12 06:06:35.000 286 21275.32 418.71 43065.42 48035.89 2020-10-12 06:06:36.000 286 21275.29 418.69 43065.40 48035.87 2020-10-12 06:06:37.000 286 21275.29 418.67 43065.43 48035.88 2020-10-12 06:06:38.000 286 21275.29 418.60 43065.43 48035.86 2020-10-12 06:06:39.000 286 21275.33 418.55 43065.42 48035.87 2020-10-12 06:06:40.000 286 21275.34 418.52 43065.45 48035.91 2020-10-12 06:06:41.000 286 21275.35 418.47 43065.48 48035.91 2020-10-12 06:06:42.000 286 21275.31 418.44 43065.54 48035.95 2020-10-12 06:06:43.000 286 21275.33 418.42 43065.58 48035.94 2020-10-12 06:06:44.000 286 21275.33 418.36 43065.57 48036.01 2020-10-12 06:06:45.000 286 21275.33 418.33 43065.61 48036.04 2020-10-12 06:06:46.000 286 21275.31 418.31 43065.64 48036.08 2020-10-12 06:06:47.000 286 21275.26 418.29 43065.64 48036.03 2020-10-12 06:06:48.000 286 21275.24 418.27 43065.66 48036.09 2020-10-12 06:06:49.000 286 21275.25 418.26 43065.68 48036.12 2020-10-12 06:06:50.000 286 21275.28 418.25 43065.70 48036.06 2020-10-12 06:06:51.000 286 21275.24 418.28 43065.71 48036.12 2020-10-12 06:06:52.000 286 21275.25 418.30 43065.70 48036.06 2020-10-12 06:06:53.000 286 21275.24 418.33 43065.68 48036.07 2020-10-12 06:06:54.000 286 21275.23 418.32 43065.66 48036.05 2020-10-12 06:06:55.000 286 21275.24 418.33 43065.63 48036.06 2020-10-12 06:06:56.000 286 21275.23 418.32 43065.64 48036.03 2020-10-12 06:06:57.000 286 21275.23 418.33 43065.63 48036.03 2020-10-12 06:06:58.000 286 21275.22 418.35 43065.62 48036.01 2020-10-12 06:06:59.000 286 21275.22 418.34 43065.62 48035.98 2020-10-12 06:07:00.000 286 21275.21 418.32 43065.61 48035.99 2020-10-12 06:07:01.000 286 21275.20 418.32 43065.57 48035.98 2020-10-12 06:07:02.000 286 21275.21 418.35 43065.57 48036.00 2020-10-12 06:07:03.000 286 21275.20 418.36 43065.55 48035.94 2020-10-12 06:07:04.000 286 21275.18 418.35 43065.55 48035.93 2020-10-12 06:07:05.000 286 21275.14 418.38 43065.57 48036.00 2020-10-12 06:07:06.000 286 21275.15 418.37 43065.55 48035.93 2020-10-12 06:07:07.000 286 21275.14 418.36 43065.54 48035.88 2020-10-12 06:07:08.000 286 21275.14 418.39 43065.51 48035.93 2020-10-12 06:07:09.000 286 21275.12 418.44 43065.51 48035.88 2020-10-12 06:07:10.000 286 21275.08 418.49 43065.48 48035.87 2020-10-12 06:07:11.000 286 21275.06 418.51 43065.42 48035.83 2020-10-12 06:07:12.000 286 21275.09 418.53 43065.43 48035.83 2020-10-12 06:07:13.000 286 21275.11 418.53 43065.48 48035.86 2020-10-12 06:07:14.000 286 21275.16 418.53 43065.48 48035.79 2020-10-12 06:07:15.000 286 21275.16 418.51 43065.49 48035.85 2020-10-12 06:07:16.000 286 21275.17 418.51 43065.52 48035.87 2020-10-12 06:07:17.000 286 21275.17 418.54 43065.56 48035.91 2020-10-12 06:07:18.000 286 21275.16 418.56 43065.57 48035.90 2020-10-12 06:07:19.000 286 21275.14 418.57 43065.57 48035.94 2020-10-12 06:07:20.000 286 21275.20 418.56 43065.58 48035.94 2020-10-12 06:07:21.000 286 21275.19 418.54 43065.58 48035.95 2020-10-12 06:07:22.000 286 21275.17 418.56 43065.58 48035.97 2020-10-12 06:07:23.000 286 21275.18 418.59 43065.55 48035.96 2020-10-12 06:07:24.000 286 21275.18 418.61 43065.56 48035.99 2020-10-12 06:07:25.000 286 21275.16 418.61 43065.54 48035.94 2020-10-12 06:07:26.000 286 21275.16 418.61 43065.51 48035.98 2020-10-12 06:07:27.000 286 21275.18 418.62 43065.51 48035.90 2020-10-12 06:07:28.000 286 21275.19 418.62 43065.57 48035.96 2020-10-12 06:07:29.000 286 21275.20 418.59 43065.57 48035.94 2020-10-12 06:07:30.000 286 21275.25 418.62 43065.55 48035.99 2020-10-12 06:07:31.000 286 21275.24 418.59 43065.63 48035.98 2020-10-12 06:07:32.000 286 21275.25 418.57 43065.65 48036.02 2020-10-12 06:07:33.000 286 21275.27 418.57 43065.68 48036.01 2020-10-12 06:07:34.000 286 21275.28 418.56 43065.67 48036.04 2020-10-12 06:07:35.000 286 21275.27 418.56 43065.68 48036.11 2020-10-12 06:07:36.000 286 21275.29 418.56 43065.68 48036.07 2020-10-12 06:07:37.000 286 21275.25 418.58 43065.69 48036.08 2020-10-12 06:07:38.000 286 21275.27 418.57 43065.70 48036.03 2020-10-12 06:07:39.000 286 21275.29 418.56 43065.68 48036.10 2020-10-12 06:07:40.000 286 21275.30 418.56 43065.70 48036.08 2020-10-12 06:07:41.000 286 21275.34 418.57 43065.69 48036.10 2020-10-12 06:07:42.000 286 21275.27 418.61 43065.66 48036.10 2020-10-12 06:07:43.000 286 21275.25 418.64 43065.66 48036.05 2020-10-12 06:07:44.000 286 21275.23 418.63 43065.68 48036.10 2020-10-12 06:07:45.000 286 21275.21 418.61 43065.67 48036.07 2020-10-12 06:07:46.000 286 21275.20 418.61 43065.67 48036.07 2020-10-12 06:07:47.000 286 21275.20 418.59 43065.71 48036.00 2020-10-12 06:07:48.000 286 21275.21 418.56 43065.70 48036.04 2020-10-12 06:07:49.000 286 21275.21 418.53 43065.75 48036.13 2020-10-12 06:07:50.000 286 21275.23 418.49 43065.82 48036.05 2020-10-12 06:07:51.000 286 21275.24 418.46 43065.85 48036.09 2020-10-12 06:07:52.000 286 21275.27 418.41 43065.90 48036.25 2020-10-12 06:07:53.000 286 21275.28 418.38 43065.89 48036.17 2020-10-12 06:07:54.000 286 21275.29 418.33 43065.95 48036.25 2020-10-12 06:07:55.000 286 21275.26 418.32 43065.98 48036.29 2020-10-12 06:07:56.000 286 21275.25 418.32 43066.03 48036.36 2020-10-12 06:07:57.000 286 21275.27 418.29 43066.03 48036.36 2020-10-12 06:07:58.000 286 21275.27 418.28 43066.03 48036.24 2020-10-12 06:07:59.000 286 21275.25 418.27 43066.08 48036.33 2020-10-12 06:08:00.000 286 21275.25 418.23 43066.11 48036.41 2020-10-12 06:08:01.000 286 21275.25 418.17 43066.14 48036.43 2020-10-12 06:08:02.000 286 21275.26 418.17 43066.16 48036.45 2020-10-12 06:08:03.000 286 21275.29 418.18 43066.21 48036.50 2020-10-12 06:08:04.000 286 21275.29 418.17 43066.23 48036.44 2020-10-12 06:08:05.000 286 21275.28 418.16 43066.22 48036.46 2020-10-12 06:08:06.000 286 21275.26 418.16 43066.21 48036.53 2020-10-12 06:08:07.000 286 21275.25 418.16 43066.21 48036.55 2020-10-12 06:08:08.000 286 21275.26 418.15 43066.25 48036.48 2020-10-12 06:08:09.000 286 21275.24 418.17 43066.26 48036.54 2020-10-12 06:08:10.000 286 21275.25 418.17 43066.21 48036.53 2020-10-12 06:08:11.000 286 21275.24 418.20 43066.20 48036.49 2020-10-12 06:08:12.000 286 21275.24 418.19 43066.19 48036.52 2020-10-12 06:08:13.000 286 21275.24 418.17 43066.20 48036.46 2020-10-12 06:08:14.000 286 21275.26 418.19 43066.20 48036.49 2020-10-12 06:08:15.000 286 21275.27 418.21 43066.18 48036.47 2020-10-12 06:08:16.000 286 21275.23 418.26 43066.11 48036.48 2020-10-12 06:08:17.000 286 21275.17 418.26 43066.11 48036.36 2020-10-12 06:08:18.000 286 21275.17 418.33 43066.10 48036.40 2020-10-12 06:08:19.000 286 21275.15 418.35 43066.05 48036.34 2020-10-12 06:08:20.000 286 21275.16 418.37 43066.03 48036.26 2020-10-12 06:08:21.000 286 21275.14 418.38 43065.98 48036.23 2020-10-12 06:08:22.000 286 21275.12 418.39 43066.00 48036.24 2020-10-12 06:08:23.000 286 21275.11 418.38 43065.97 48036.25 2020-10-12 06:08:24.000 286 21275.11 418.38 43065.98 48036.19 2020-10-12 06:08:25.000 286 21275.10 418.41 43065.97 48036.15 2020-10-12 06:08:26.000 286 21275.11 418.42 43065.97 48036.20 2020-10-12 06:08:27.000 286 21275.10 418.42 43065.97 48036.15 2020-10-12 06:08:28.000 286 21275.10 418.39 43065.95 48036.19 2020-10-12 06:08:29.000 286 21275.09 418.40 43065.94 48036.18 2020-10-12 06:08:30.000 286 21275.13 418.37 43065.93 48036.20 2020-10-12 06:08:31.000 286 21275.14 418.37 43065.96 48036.24 2020-10-12 06:08:32.000 286 21275.18 418.37 43066.00 48036.25 2020-10-12 06:08:33.000 286 21275.16 418.35 43066.01 48036.20 2020-10-12 06:08:34.000 286 21275.16 418.34 43065.98 48036.27 2020-10-12 06:08:35.000 286 21275.16 418.34 43066.05 48036.28 2020-10-12 06:08:36.000 286 21275.16 418.34 43066.06 48036.25 2020-10-12 06:08:37.000 286 21275.18 418.36 43066.04 48036.25 2020-10-12 06:08:38.000 286 21275.19 418.38 43065.99 48036.28 2020-10-12 06:08:39.000 286 21275.19 418.40 43065.99 48036.28 2020-10-12 06:08:40.000 286 21275.21 418.39 43066.02 48036.28 2020-10-12 06:08:41.000 286 21275.15 418.41 43066.00 48036.45 2020-10-12 06:08:42.000 286 21275.13 418.46 43065.96 48036.29 2020-10-12 06:08:43.000 286 21275.09 418.53 43065.97 48036.21 2020-10-12 06:08:44.000 286 21275.08 418.55 43065.96 48036.19 2020-10-12 06:08:45.000 286 21275.09 418.59 43065.95 48036.21 2020-10-12 06:08:46.000 286 21275.09 418.64 43065.89 48036.19 2020-10-12 06:08:47.000 286 21275.05 418.70 43065.84 48036.15 2020-10-12 06:08:48.000 286 21275.02 418.73 43065.83 48036.09 2020-10-12 06:08:49.000 286 21275.06 418.71 43065.84 48036.11 2020-10-12 06:08:50.000 286 21275.09 418.70 43065.79 48036.11 2020-10-12 06:08:51.000 286 21275.05 418.73 43065.74 48036.09 2020-10-12 06:08:52.000 286 21275.06 418.70 43065.75 48036.03 2020-10-12 06:08:53.000 286 21275.06 418.70 43065.76 48036.11 2020-10-12 06:08:54.000 286 21275.08 418.72 43065.79 48036.10 2020-10-12 06:08:55.000 286 21275.06 418.76 43065.76 48036.09 2020-10-12 06:08:56.000 286 21275.06 418.76 43065.74 48036.05 2020-10-12 06:08:57.000 286 21275.04 418.76 43065.74 48036.04 2020-10-12 06:08:58.000 286 21275.04 418.71 43065.74 48035.98 2020-10-12 06:08:59.000 286 21275.00 418.68 43065.73 48035.96 2020-10-12 06:09:00.000 286 21275.02 418.66 43065.71 48036.12 2020-10-12 06:09:01.000 286 21274.98 418.66 43065.71 48035.96 2020-10-12 06:09:02.000 286 21274.98 418.65 43065.72 48035.94 2020-10-12 06:09:03.000 286 21275.00 418.63 43065.68 48036.01 2020-10-12 06:09:04.000 286 21275.01 418.60 43065.73 48035.99 2020-10-12 06:09:05.000 286 21275.04 418.60 43065.76 48035.94 2020-10-12 06:09:06.000 286 21275.09 418.61 43065.73 48036.04 2020-10-12 06:09:07.000 286 21275.09 418.63 43065.72 48036.01 2020-10-12 06:09:08.000 286 21275.09 418.62 43065.75 48036.03 2020-10-12 06:09:09.000 286 21275.12 418.60 43065.76 48036.05 2020-10-12 06:09:10.000 286 21275.09 418.63 43065.76 48035.99 2020-10-12 06:09:11.000 286 21275.06 418.64 43065.77 48036.10 2020-10-12 06:09:12.000 286 21275.06 418.65 43065.75 48036.03 2020-10-12 06:09:13.000 286 21275.06 418.66 43065.75 48036.01 2020-10-12 06:09:14.000 286 21275.05 418.66 43065.76 48036.02 2020-10-12 06:09:15.000 286 21275.03 418.66 43065.75 48036.06 2020-10-12 06:09:16.000 286 21275.03 418.66 43065.71 48036.00 2020-10-12 06:09:17.000 286 21275.00 418.67 43065.72 48036.04 2020-10-12 06:09:18.000 286 21275.00 418.66 43065.74 48035.99 2020-10-12 06:09:19.000 286 21275.01 418.67 43065.75 48036.06 2020-10-12 06:09:20.000 286 21274.98 418.67 43065.72 48035.99 2020-10-12 06:09:21.000 286 21274.99 418.66 43065.75 48035.99 2020-10-12 06:09:22.000 286 21274.96 418.67 43065.76 48036.02 2020-10-12 06:09:23.000 286 21274.95 418.68 43065.71 48035.97 2020-10-12 06:09:24.000 286 21274.93 418.68 43065.71 48035.97 2020-10-12 06:09:25.000 286 21274.92 418.69 43065.71 48035.96 2020-10-12 06:09:26.000 286 21274.92 418.70 43065.69 48035.98 2020-10-12 06:09:27.000 286 21274.94 418.75 43065.71 48035.95 2020-10-12 06:09:28.000 286 21274.93 418.76 43065.66 48035.90 2020-10-12 06:09:29.000 286 21274.94 418.74 43065.65 48035.91 2020-10-12 06:09:30.000 286 21274.94 418.76 43065.62 48035.90 2020-10-12 06:09:31.000 286 21274.89 418.81 43065.58 48035.86 2020-10-12 06:09:32.000 286 21274.86 418.80 43065.60 48035.81 2020-10-12 06:09:33.000 286 21274.87 418.79 43065.57 48035.82 2020-10-12 06:09:34.000 286 21274.87 418.77 43065.56 48035.82 2020-10-12 06:09:35.000 286 21274.85 418.75 43065.54 48035.78 2020-10-12 06:09:36.000 286 21274.87 418.75 43065.55 48035.74 2020-10-12 06:09:37.000 286 21274.85 418.76 43065.54 48035.75 2020-10-12 06:09:38.000 286 21274.85 418.79 43065.53 48035.77 2020-10-12 06:09:39.000 286 21274.85 418.77 43065.53 48035.76 2020-10-12 06:09:40.000 286 21274.85 418.75 43065.61 48035.79 2020-10-12 06:09:41.000 286 21274.82 418.75 43065.60 48035.72 2020-10-12 06:09:42.000 286 21274.83 418.71 43065.60 48035.78 2020-10-12 06:09:43.000 286 21274.87 418.68 43065.61 48035.81 2020-10-12 06:09:44.000 286 21274.82 418.68 43065.60 48035.76 2020-10-12 06:09:45.000 286 21274.85 418.68 43065.63 48035.85 2020-10-12 06:09:46.000 286 21274.87 418.66 43065.65 48035.75 2020-10-12 06:09:47.000 286 21274.82 418.67 43065.63 48035.83 2020-10-12 06:09:48.000 286 21274.80 418.71 43065.62 48035.85 2020-10-12 06:09:49.000 286 21274.82 418.75 43065.62 48035.78 2020-10-12 06:09:50.000 286 21274.81 418.74 43065.60 48035.91 2020-10-12 06:09:51.000 286 21274.77 418.74 43065.57 48035.85 2020-10-12 06:09:52.000 286 21274.74 418.75 43065.59 48035.77 2020-10-12 06:09:53.000 286 21274.72 418.77 43065.55 48035.74 2020-10-12 06:09:54.000 286 21274.72 418.78 43065.56 48035.69 2020-10-12 06:09:55.000 286 21274.71 418.81 43065.56 48035.72 2020-10-12 06:09:56.000 286 21274.69 418.83 43065.56 48035.69 2020-10-12 06:09:57.000 286 21274.71 418.87 43065.53 48035.66 2020-10-12 06:09:58.000 286 21274.69 418.87 43065.49 48035.65 2020-10-12 06:09:59.000 286 21274.70 418.88 43065.51 48035.62 2020-10-12 06:10:00.000 286 21274.69 418.87 43065.50 48035.63 2020-10-12 06:10:01.000 286 21274.67 418.88 43065.47 48035.62 2020-10-12 06:10:02.000 286 21274.68 418.90 43065.45 48035.59 2020-10-12 06:10:03.000 286 21274.68 418.91 43065.44 48035.62 2020-10-12 06:10:04.000 286 21274.71 418.95 43065.44 48035.64 2020-10-12 06:10:05.000 286 21274.72 419.01 43065.43 48035.71 2020-10-12 06:10:06.000 286 21274.71 419.04 43065.39 48035.58 2020-10-12 06:10:07.000 286 21274.73 419.08 43065.36 48035.52 2020-10-12 06:10:08.000 286 21274.73 419.10 43065.34 48035.57 2020-10-12 06:10:09.000 286 21274.76 419.13 43065.36 48035.61 2020-10-12 06:10:10.000 286 21274.80 419.17 43065.34 48035.55 2020-10-12 06:10:11.000 286 21274.84 419.13 43065.33 48035.58 2020-10-12 06:10:12.000 286 21274.86 419.12 43065.32 48035.54 2020-10-12 06:10:13.000 286 21274.88 419.11 43065.32 48035.56 2020-10-12 06:10:14.000 286 21274.94 419.08 43065.37 48035.64 2020-10-12 06:10:15.000 286 21274.93 419.07 43065.35 48035.61 2020-10-12 06:10:16.000 286 21274.91 419.08 43065.36 48035.68 2020-10-12 06:10:17.000 286 21274.95 419.10 43065.35 48035.62 2020-10-12 06:10:18.000 286 21274.99 419.09 43065.37 48035.73 2020-10-12 06:10:19.000 286 21275.03 419.13 43065.37 48035.67 2020-10-12 06:10:20.000 286 21275.06 419.13 43065.40 48035.76 2020-10-12 06:10:21.000 286 21275.05 419.13 43065.40 48035.73 2020-10-12 06:10:22.000 286 21275.10 419.12 43065.39 48035.75 2020-10-12 06:10:23.000 286 21275.19 419.09 43065.41 48035.80 2020-10-12 06:10:24.000 286 21275.22 419.06 43065.43 48035.81 2020-10-12 06:10:25.000 286 21275.25 419.05 43065.48 48035.83 2020-10-12 06:10:26.000 286 21275.26 419.04 43065.48 48035.85 2020-10-12 06:10:27.000 286 21275.27 419.02 43065.52 48035.89 2020-10-12 06:10:28.000 286 21275.27 419.01 43065.55 48035.95 2020-10-12 06:10:29.000 286 21275.32 418.99 43065.58 48035.96 2020-10-12 06:10:30.000 286 21275.34 418.98 43065.60 48036.03 2020-10-12 06:10:31.000 286 21275.37 418.96 43065.62 48036.06 2020-10-12 06:10:32.000 286 21275.36 418.96 43065.64 48036.06 2020-10-12 06:10:33.000 286 21275.31 419.00 43065.65 48036.07 2020-10-12 06:10:34.000 286 21275.31 419.03 43065.66 48036.09 2020-10-12 06:10:35.000 286 21275.30 419.03 43065.66 48036.11 2020-10-12 06:10:36.000 286 21275.28 419.02 43065.67 48036.10 2020-10-12 06:10:37.000 286 21275.29 419.02 43065.66 48036.03 2020-10-12 06:10:38.000 286 21275.27 419.01 43065.70 48036.11 2020-10-12 06:10:39.000 286 21275.25 419.04 43065.71 48036.11 2020-10-12 06:10:40.000 286 21275.24 419.05 43065.71 48036.11 2020-10-12 06:10:41.000 286 21275.26 419.05 43065.70 48036.12 2020-10-12 06:10:42.000 286 21275.25 419.07 43065.68 48036.13 2020-10-12 06:10:43.000 286 21275.23 419.09 43065.65 48036.05 2020-10-12 06:10:44.000 286 21275.23 419.10 43065.67 48036.06 2020-10-12 06:10:45.000 286 21275.22 419.12 43065.65 48036.02 2020-10-12 06:10:46.000 286 21275.25 419.13 43065.66 48036.08 2020-10-12 06:10:47.000 286 21275.24 419.13 43065.62 48035.97 2020-10-12 06:10:48.000 286 21275.21 419.12 43065.63 48035.98 2020-10-12 06:10:49.000 286 21275.18 419.14 43065.63 48036.03 2020-10-12 06:10:50.000 286 21275.17 419.16 43065.62 48035.99 2020-10-12 06:10:51.000 286 21275.18 419.16 43065.64 48036.03 2020-10-12 06:10:52.000 286 21275.16 419.12 43065.67 48035.99 2020-10-12 06:10:53.000 286 21275.17 419.10 43065.70 48036.02 2020-10-12 06:10:54.000 286 21275.13 419.11 43065.68 48036.02 2020-10-12 06:10:55.000 286 21275.15 419.11 43065.67 48036.05 2020-10-12 06:10:56.000 286 21275.16 419.14 43065.64 48036.02 2020-10-12 06:10:57.000 286 21275.17 419.19 43065.62 48036.04 2020-10-12 06:10:58.000 286 21275.20 419.20 43065.62 48036.05 2020-10-12 06:10:59.000 286 21275.20 419.20 43065.58 48036.01 2020-10-12 06:11:00.000 286 21275.20 419.21 43065.57 48036.01 2020-10-12 06:11:01.000 286 21275.19 419.22 43065.56 48035.98 2020-10-12 06:11:02.000 286 21275.21 419.26 43065.55 48035.96 2020-10-12 06:11:03.000 286 21275.23 419.26 43065.52 48035.96 2020-10-12 06:11:04.000 286 21275.23 419.24 43065.50 48035.95 2020-10-12 06:11:05.000 286 21275.24 419.26 43065.50 48035.95 2020-10-12 06:11:06.000 286 21275.25 419.26 43065.50 48035.95 2020-10-12 06:11:07.000 286 21275.25 419.26 43065.51 48035.95 2020-10-12 06:11:08.000 286 21275.26 419.27 43065.53 48035.97 2020-10-12 06:11:09.000 286 21275.28 419.25 43065.54 48035.89 2020-10-12 06:11:10.000 286 21275.25 419.25 43065.53 48035.98 2020-10-12 06:11:11.000 286 21275.26 419.25 43065.55 48035.96 2020-10-12 06:11:12.000 286 21275.26 419.27 43065.56 48036.01 2020-10-12 06:11:13.000 286 21275.28 419.28 43065.57 48036.00 2020-10-12 06:11:14.000 286 21275.29 419.30 43065.53 48036.01 2020-10-12 06:11:15.000 286 21275.33 419.30 43065.51 48036.05 2020-10-12 06:11:16.000 286 21275.33 419.32 43065.54 48035.97 2020-10-12 06:11:17.000 286 21275.35 419.31 43065.55 48036.00 2020-10-12 06:11:18.000 286 21275.35 419.30 43065.51 48035.99 2020-10-12 06:11:19.000 286 21275.35 419.30 43065.51 48036.01 2020-10-12 06:11:20.000 286 21275.35 419.30 43065.55 48036.00 2020-10-12 06:11:21.000 286 21275.33 419.29 43065.58 48036.01 2020-10-12 06:11:22.000 286 21275.29 419.28 43065.57 48035.94 2020-10-12 06:11:23.000 286 21275.25 419.30 43065.57 48036.02 2020-10-12 06:11:24.000 286 21275.26 419.33 43065.59 48036.00 2020-10-12 06:11:25.000 286 21275.27 419.34 43065.56 48035.93 2020-10-12 06:11:26.000 286 21275.28 419.36 43065.55 48035.97 2020-10-12 06:11:27.000 286 21275.31 419.38 43065.56 48036.00 2020-10-12 06:11:28.000 286 21275.33 419.39 43065.51 48035.99 2020-10-12 06:11:29.000 286 21275.41 419.36 43065.49 48035.98 2020-10-12 06:11:30.000 286 21275.52 419.34 43065.51 48036.00 2020-10-12 06:11:31.000 286 21275.61 419.34 43065.52 48036.07 2020-10-12 06:11:32.000 286 21275.67 419.33 43065.51 48036.11 2020-10-12 06:11:33.000 286 21275.72 419.33 43065.51 48036.16 2020-10-12 06:11:34.000 286 21275.74 419.34 43065.51 48036.18 2020-10-12 06:11:35.000 286 21275.77 419.33 43065.51 48036.20 2020-10-12 06:11:36.000 286 21275.80 419.33 43065.53 48036.17 2020-10-12 06:11:37.000 286 21275.80 419.30 43065.55 48036.22 2020-10-12 06:11:38.000 286 21275.81 419.27 43065.57 48036.18 2020-10-12 06:11:39.000 286 21275.76 419.28 43065.55 48036.26 2020-10-12 06:11:40.000 286 21275.74 419.26 43065.58 48036.15 2020-10-12 06:11:41.000 286 21275.70 419.25 43065.56 48036.24 2020-10-12 06:11:42.000 286 21275.67 419.26 43065.63 48036.22 2020-10-12 06:11:43.000 286 21275.65 419.27 43065.61 48036.20 2020-10-12 06:11:44.000 286 21275.62 419.26 43065.61 48036.18 2020-10-12 06:11:45.000 286 21275.61 419.23 43065.61 48036.16 2020-10-12 06:11:46.000 286 21275.62 419.20 43065.65 48036.22 2020-10-12 06:11:47.000 286 21275.64 419.17 43065.65 48036.21 2020-10-12 06:11:48.000 286 21275.66 419.15 43065.65 48036.21 2020-10-12 06:11:49.000 286 21275.70 419.14 43065.71 48036.26 2020-10-12 06:11:50.000 286 21275.69 419.15 43065.70 48036.31 2020-10-12 06:11:51.000 286 21275.69 419.13 43065.69 48036.28 2020-10-12 06:11:52.000 286 21275.72 419.14 43065.70 48036.36 2020-10-12 06:11:53.000 286 21275.73 419.15 43065.75 48036.32 2020-10-12 06:11:54.000 286 21275.72 419.17 43065.75 48036.38 2020-10-12 06:11:55.000 286 21275.71 419.15 43065.73 48036.35 2020-10-12 06:11:56.000 286 21275.70 419.14 43065.74 48036.35 2020-10-12 06:11:57.000 286 21275.70 419.12 43065.75 48036.39 2020-10-12 06:11:58.000 286 21275.72 419.12 43065.78 48036.37 2020-10-12 06:11:59.000 286 21275.69 419.13 43065.76 48036.35 2020-10-12 06:12:00.000 286 21275.69 419.14 43065.71 48036.39 2020-10-12 06:12:01.000 286 21275.71 419.14 43065.70 48036.34 2020-10-12 06:12:02.000 286 21275.70 419.16 43065.72 48036.35 2020-10-12 06:12:03.000 286 21275.71 419.16 43065.72 48036.32 2020-10-12 06:12:04.000 286 21275.71 419.16 43065.73 48036.35 2020-10-12 06:12:05.000 286 21275.72 419.14 43065.75 48036.31 2020-10-12 06:12:06.000 286 21275.72 419.13 43065.75 48036.34 2020-10-12 06:12:07.000 286 21275.71 419.16 43065.73 48036.30 2020-10-12 06:12:08.000 286 21275.66 419.18 43065.72 48036.30 2020-10-12 06:12:09.000 286 21275.64 419.19 43065.67 48036.30 2020-10-12 06:12:10.000 286 21275.66 419.20 43065.69 48036.26 2020-10-12 06:12:11.000 286 21275.66 419.20 43065.67 48036.26 2020-10-12 06:12:12.000 286 21275.65 419.22 43065.65 48036.23 2020-10-12 06:12:13.000 286 21275.66 419.22 43065.65 48036.22 2020-10-12 06:12:14.000 286 21275.66 419.25 43065.61 48036.18 2020-10-12 06:12:15.000 286 21275.62 419.25 43065.56 48036.18 2020-10-12 06:12:16.000 286 21275.60 419.27 43065.55 48036.15 2020-10-12 06:12:17.000 286 21275.60 419.25 43065.59 48036.14 2020-10-12 06:12:18.000 286 21275.59 419.21 43065.56 48036.11 2020-10-12 06:12:19.000 286 21275.58 419.20 43065.55 48036.12 2020-10-12 06:12:20.000 286 21275.62 419.18 43065.54 48036.12 2020-10-12 06:12:21.000 286 21275.61 419.15 43065.51 48036.09 2020-10-12 06:12:22.000 286 21275.59 419.14 43065.55 48036.13 2020-10-12 06:12:23.000 286 21275.58 419.14 43065.59 48036.10 2020-10-12 06:12:24.000 286 21275.59 419.10 43065.62 48036.11 2020-10-12 06:12:25.000 286 21275.65 419.05 43065.60 48036.11 2020-10-12 06:12:26.000 286 21275.64 419.05 43065.62 48036.17 2020-10-12 06:12:27.000 286 21275.65 419.00 43065.63 48036.15 2020-10-12 06:12:28.000 286 21275.65 419.00 43065.65 48036.17 2020-10-12 06:12:29.000 286 21275.67 418.95 43065.66 48036.20 2020-10-12 06:12:30.000 286 21275.72 418.94 43065.66 48036.23 2020-10-12 06:12:31.000 286 21275.76 418.90 43065.69 48036.23 2020-10-12 06:12:32.000 286 21275.80 418.93 43065.67 48036.28 2020-10-12 06:12:33.000 286 21275.82 418.93 43065.66 48036.33 2020-10-12 06:12:34.000 286 21275.87 418.94 43065.64 48036.31 2020-10-12 06:12:35.000 286 21275.90 418.95 43065.67 48036.34 2020-10-12 06:12:36.000 286 21275.91 418.93 43065.64 48036.34 2020-10-12 06:12:37.000 286 21275.93 418.89 43065.67 48036.37 2020-10-12 06:12:38.000 286 21275.95 418.88 43065.69 48036.35 2020-10-12 06:12:39.000 286 21275.98 418.86 43065.70 48036.42 2020-10-12 06:12:40.000 286 21276.02 418.84 43065.71 48036.39 2020-10-12 06:12:41.000 286 21276.01 418.86 43065.74 48036.46 2020-10-12 06:12:42.000 286 21275.99 418.86 43065.75 48036.39 2020-10-12 06:12:43.000 286 21275.97 418.87 43065.70 48036.46 2020-10-12 06:12:44.000 286 21275.94 418.85 43065.71 48036.41 2020-10-12 06:12:45.000 286 21275.93 418.87 43065.68 48036.42 2020-10-12 06:12:46.000 286 21275.93 418.89 43065.69 48036.43 2020-10-12 06:12:47.000 286 21275.90 418.93 43065.68 48036.39 2020-10-12 06:12:48.000 286 21275.85 418.96 43065.63 48036.38 2020-10-12 06:12:49.000 286 21275.86 418.98 43065.61 48036.33 2020-10-12 06:12:50.000 286 21275.86 419.00 43065.59 48036.27 2020-10-12 06:12:51.000 286 21275.85 418.99 43065.56 48036.29 2020-10-12 06:12:52.000 286 21275.88 418.99 43065.56 48036.28 2020-10-12 06:12:53.000 286 21275.90 418.97 43065.55 48036.23 2020-10-12 06:12:54.000 286 21275.91 418.96 43065.54 48036.25 2020-10-12 06:12:55.000 286 21275.89 418.95 43065.52 48036.24 2020-10-12 06:12:56.000 286 21275.88 418.94 43065.51 48036.23 2020-10-12 06:12:57.000 286 21275.86 418.95 43065.51 48036.23 2020-10-12 06:12:58.000 286 21275.77 418.98 43065.49 48036.17 2020-10-12 06:12:59.000 286 21275.72 419.00 43065.45 48036.17 2020-10-12 06:13:00.000 286 21275.69 419.02 43065.47 48036.10 2020-10-12 06:13:01.000 286 21275.66 419.04 43065.42 48036.07 2020-10-12 06:13:02.000 286 21275.67 419.05 43065.37 48036.01 2020-10-12 06:13:03.000 286 21275.68 419.06 43065.36 48036.03 2020-10-12 06:13:04.000 286 21275.68 419.07 43065.34 48035.98 2020-10-12 06:13:05.000 286 21275.68 419.05 43065.33 48035.98 2020-10-12 06:13:06.000 286 21275.68 419.02 43065.32 48035.92 2020-10-12 06:13:07.000 286 21275.68 419.01 43065.31 48035.96 2020-10-12 06:13:08.000 286 21275.66 418.99 43065.30 48035.94 2020-10-12 06:13:09.000 286 21275.67 418.96 43065.33 48035.96 2020-10-12 06:13:10.000 286 21275.67 418.94 43065.33 48035.96 2020-10-12 06:13:11.000 286 21275.66 418.93 43065.36 48035.94 2020-10-12 06:13:12.000 286 21275.71 418.89 43065.35 48036.04 2020-10-12 06:13:13.000 286 21275.75 418.88 43065.37 48035.96 2020-10-12 06:13:14.000 286 21275.76 418.89 43065.44 48036.05 2020-10-12 06:13:15.000 286 21275.84 418.90 43065.45 48036.10 2020-10-12 06:13:16.000 286 21275.87 418.89 43065.45 48036.13 2020-10-12 06:13:17.000 286 21275.92 418.90 43065.46 48036.17 2020-10-12 06:13:18.000 286 21275.91 418.93 43065.50 48036.19 2020-10-12 06:13:19.000 286 21275.94 418.94 43065.49 48036.21 2020-10-12 06:13:20.000 286 21275.94 418.95 43065.47 48036.22 2020-10-12 06:13:21.000 286 21275.95 418.92 43065.49 48036.19 2020-10-12 06:13:22.000 286 21275.96 418.92 43065.49 48036.25 2020-10-12 06:13:23.000 286 21276.01 418.88 43065.50 48036.25 2020-10-12 06:13:24.000 286 21276.00 418.87 43065.50 48036.26 2020-10-12 06:13:25.000 286 21276.03 418.86 43065.49 48036.27 2020-10-12 06:13:26.000 286 21276.04 418.86 43065.53 48036.31 2020-10-12 06:13:27.000 286 21276.06 418.84 43065.53 48036.32 2020-10-12 06:13:28.000 286 21276.08 418.81 43065.57 48036.31 2020-10-12 06:13:29.000 286 21276.06 418.81 43065.60 48036.36 2020-10-12 06:13:30.000 286 21276.04 418.82 43065.59 48036.36 2020-10-12 06:13:31.000 286 21276.06 418.79 43065.59 48036.36 2020-10-12 06:13:32.000 286 21276.05 418.78 43065.62 48036.37 2020-10-12 06:13:33.000 286 21276.05 418.80 43065.67 48036.42 2020-10-12 06:13:34.000 286 21276.03 418.82 43065.65 48036.38 2020-10-12 06:13:35.000 286 21276.05 418.85 43065.63 48036.36 2020-10-12 06:13:36.000 286 21276.08 418.86 43065.61 48036.38 2020-10-12 06:13:37.000 286 21276.06 418.86 43065.61 48036.37 2020-10-12 06:13:38.000 286 21276.06 418.86 43065.60 48036.36 2020-10-12 06:13:39.000 286 21276.08 418.86 43065.62 48036.40 2020-10-12 06:13:40.000 286 21276.09 418.84 43065.62 48036.35 2020-10-12 06:13:41.000 286 21276.07 418.80 43065.68 48036.41 2020-10-12 06:13:42.000 286 21276.07 418.79 43065.67 48036.46 2020-10-12 06:13:43.000 286 21276.07 418.79 43065.65 48036.40 2020-10-12 06:13:44.000 286 21276.08 418.80 43065.65 48036.43 2020-10-12 06:13:45.000 286 21276.08 418.80 43065.64 48036.44 2020-10-12 06:13:46.000 286 21276.03 418.80 43065.66 48036.42 2020-10-12 06:13:47.000 286 21276.05 418.75 43065.66 48036.43 2020-10-12 06:13:48.000 286 21276.09 418.72 43065.68 48036.48 2020-10-12 06:13:49.000 286 21276.05 418.70 43065.70 48036.43 2020-10-12 06:13:50.000 286 21276.05 418.71 43065.71 48036.49 2020-10-12 06:13:51.000 286 21276.01 418.71 43065.73 48036.45 2020-10-12 06:13:52.000 286 21275.96 418.69 43065.70 48036.44 2020-10-12 06:13:53.000 286 21275.96 418.69 43065.69 48036.38 2020-10-12 06:13:54.000 286 21275.98 418.66 43065.70 48036.39 2020-10-12 06:13:55.000 286 21275.96 418.65 43065.69 48036.38 2020-10-12 06:13:56.000 286 21275.96 418.66 43065.64 48036.38 2020-10-12 06:13:57.000 286 21275.95 418.68 43065.62 48036.34 2020-10-12 06:13:58.000 286 21275.95 418.68 43065.62 48036.32 2020-10-12 06:13:59.000 286 21275.94 418.67 43065.59 48036.31 2020-10-12 06:14:00.000 286 21275.89 418.63 43065.57 48036.26 2020-10-12 06:14:01.000 286 21275.90 418.61 43065.54 48036.22 2020-10-12 06:14:02.000 286 21275.92 418.56 43065.55 48036.26 2020-10-12 06:14:03.000 286 21275.91 418.52 43065.59 48036.22 2020-10-12 06:14:04.000 286 21275.92 418.51 43065.58 48036.25 2020-10-12 06:14:05.000 286 21275.94 418.48 43065.59 48036.31 2020-10-12 06:14:06.000 286 21275.92 418.44 43065.62 48036.29 2020-10-12 06:14:07.000 286 21275.96 418.41 43065.64 48036.29 2020-10-12 06:14:08.000 286 21275.95 418.41 43065.69 48036.36 2020-10-12 06:14:09.000 286 21275.94 418.37 43065.68 48036.36 2020-10-12 06:14:10.000 286 21275.92 418.38 43065.68 48036.34 2020-10-12 06:14:11.000 286 21275.92 418.37 43065.69 48036.36 2020-10-12 06:14:12.000 286 21275.92 418.38 43065.69 48036.39 2020-10-12 06:14:13.000 286 21275.91 418.38 43065.70 48036.39 2020-10-12 06:14:14.000 286 21275.91 418.37 43065.69 48036.39 2020-10-12 06:14:15.000 286 21275.91 418.38 43065.70 48036.39 2020-10-12 06:14:16.000 286 21275.93 418.39 43065.69 48036.36 2020-10-12 06:14:17.000 286 21275.91 418.39 43065.70 48036.41 2020-10-12 06:14:18.000 286 21275.96 418.38 43065.74 48036.37 2020-10-12 06:14:19.000 286 21275.92 418.38 43065.74 48036.41 2020-10-12 06:14:20.000 286 21275.94 418.40 43065.73 48036.40 2020-10-12 06:14:21.000 286 21275.92 418.44 43065.73 48036.44 2020-10-12 06:14:22.000 286 21275.91 418.47 43065.71 48036.38 2020-10-12 06:14:23.000 286 21275.86 418.50 43065.72 48036.40 2020-10-12 06:14:24.000 286 21275.86 418.51 43065.71 48036.36 2020-10-12 06:14:25.000 286 21275.87 418.57 43065.66 48036.33 2020-10-12 06:14:26.000 286 21275.87 418.62 43065.62 48036.36 2020-10-12 06:14:27.000 286 21275.87 418.61 43065.59 48036.32 2020-10-12 06:14:28.000 286 21275.85 418.58 43065.62 48036.31 2020-10-12 06:14:29.000 286 21275.91 418.57 43065.61 48036.30 2020-10-12 06:14:30.000 286 21275.90 418.58 43065.62 48036.30 2020-10-12 06:14:31.000 286 21275.94 418.58 43065.62 48036.33 2020-10-12 06:14:32.000 286 21275.98 418.56 43065.66 48036.35 2020-10-12 06:14:33.000 286 21275.96 418.57 43065.67 48036.38 2020-10-12 06:14:34.000 286 21275.97 418.60 43065.69 48036.42 2020-10-12 06:14:35.000 286 21275.97 418.63 43065.68 48036.39 2020-10-12 06:14:36.000 286 21275.97 418.71 43065.62 48036.32 2020-10-12 06:14:37.000 286 21275.96 418.74 43065.62 48036.38 2020-10-12 06:14:38.000 286 21275.92 418.80 43065.59 48036.34 2020-10-12 06:14:39.000 286 21275.93 418.84 43065.53 48036.30 2020-10-12 06:14:40.000 286 21275.95 418.85 43065.49 48036.33 2020-10-12 06:14:41.000 286 21275.95 418.88 43065.46 48036.26 2020-10-12 06:14:42.000 286 21275.98 418.91 43065.48 48036.29 2020-10-12 06:14:43.000 286 21275.96 418.96 43065.46 48036.23 2020-10-12 06:14:44.000 286 21276.00 419.00 43065.39 48036.15 2020-10-12 06:14:45.000 286 21275.97 419.03 43065.36 48036.15 2020-10-12 06:14:46.000 286 21275.97 419.04 43065.35 48036.16 2020-10-12 06:14:47.000 286 21275.94 419.05 43065.35 48036.16 2020-10-12 06:14:48.000 286 21275.94 419.09 43065.32 48036.09 2020-10-12 06:14:49.000 286 21275.95 419.08 43065.33 48036.12 2020-10-12 06:14:50.000 286 21275.96 419.07 43065.33 48036.06 2020-10-12 06:14:51.000 286 21275.98 419.05 43065.34 48036.10 2020-10-12 06:14:52.000 286 21276.01 419.03 43065.38 48036.09 2020-10-12 06:14:53.000 286 21276.03 419.04 43065.38 48036.14 2020-10-12 06:14:54.000 286 21276.01 419.02 43065.42 48036.17 2020-10-12 06:14:55.000 286 21276.06 418.98 43065.45 48036.18 2020-10-12 06:14:56.000 286 21276.03 419.01 43065.47 48036.20 2020-10-12 06:14:57.000 286 21276.06 418.98 43065.49 48036.20 2020-10-12 06:14:58.000 286 21276.07 418.97 43065.49 48036.25 2020-10-12 06:14:59.000 286 21276.07 418.98 43065.50 48036.28 2020-10-12 06:15:00.000 286 21276.08 418.99 43065.51 48036.33 2020-10-12 06:15:01.000 286 21276.08 419.02 43065.52 48036.28 2020-10-12 06:15:02.000 286 21276.08 419.05 43065.51 48036.30 2020-10-12 06:15:03.000 286 21276.03 419.04 43065.51 48036.29 2020-10-12 06:15:04.000 286 21276.05 419.01 43065.48 48036.28 2020-10-12 06:15:05.000 286 21276.04 418.99 43065.50 48036.26 2020-10-12 06:15:06.000 286 21276.02 419.01 43065.53 48036.28 2020-10-12 06:15:07.000 286 21276.00 419.09 43065.51 48036.33 2020-10-12 06:15:08.000 286 21276.03 419.16 43065.51 48036.25 2020-10-12 06:15:09.000 286 21276.01 419.19 43065.43 48036.24 2020-10-12 06:15:10.000 286 21275.98 419.22 43065.40 48036.23 2020-10-12 06:15:11.000 286 21275.93 419.26 43065.38 48036.13 2020-10-12 06:15:12.000 286 21275.89 419.26 43065.39 48036.09 2020-10-12 06:15:13.000 286 21275.86 419.23 43065.40 48036.06 2020-10-12 06:15:14.000 286 21275.79 419.21 43065.35 48036.03 2020-10-12 06:15:15.000 286 21275.78 419.22 43065.35 48036.06 2020-10-12 06:15:16.000 286 21275.77 419.20 43065.39 48035.94 2020-10-12 06:15:17.000 286 21275.78 419.20 43065.34 48036.03 2020-10-12 06:15:18.000 286 21275.77 419.22 43065.33 48035.97 2020-10-12 06:15:19.000 286 21275.73 419.19 43065.33 48035.97 2020-10-12 06:15:20.000 286 21275.72 419.17 43065.33 48036.00 2020-10-12 06:15:21.000 286 21275.71 419.19 43065.33 48036.00 2020-10-12 06:15:22.000 286 21275.70 419.19 43065.34 48036.02 2020-10-12 06:15:23.000 286 21275.69 419.20 43065.35 48035.95 2020-10-12 06:15:24.000 286 21275.69 419.18 43065.37 48036.03 2020-10-12 06:15:25.000 286 21275.72 419.18 43065.36 48035.99 2020-10-12 06:15:26.000 286 21275.73 419.15 43065.34 48035.99 2020-10-12 06:15:27.000 286 21275.71 419.11 43065.34 48035.93 2020-10-12 06:15:28.000 286 21275.71 419.08 43065.34 48035.95 2020-10-12 06:15:29.000 286 21275.69 419.13 43065.30 48035.90 2020-10-12 06:15:30.000 286 21275.70 419.16 43065.29 48035.93 2020-10-12 06:15:31.000 286 21275.67 419.15 43065.25 48035.92 2020-10-12 06:15:32.000 286 21275.62 419.15 43065.22 48035.87 2020-10-12 06:15:33.000 286 21275.58 419.18 43065.18 48035.80 2020-10-12 06:15:34.000 286 21275.57 419.16 43065.19 48035.79 2020-10-12 06:15:35.000 286 21275.58 419.15 43065.17 48035.80 2020-10-12 06:15:36.000 286 21275.58 419.13 43065.19 48035.79 2020-10-12 06:15:37.000 286 21275.58 419.11 43065.21 48035.80 2020-10-12 06:15:38.000 286 21275.61 419.08 43065.15 48035.78 2020-10-12 06:15:39.000 286 21275.61 419.08 43065.13 48035.82 2020-10-12 06:15:40.000 286 21275.64 419.09 43065.16 48035.79 2020-10-12 06:15:41.000 286 21275.67 419.07 43065.14 48035.84 2020-10-12 06:15:42.000 286 21275.66 419.03 43065.18 48035.78 2020-10-12 06:15:43.000 286 21275.69 418.99 43065.18 48035.83 2020-10-12 06:15:44.000 286 21275.68 418.96 43065.18 48035.86 2020-10-12 06:15:45.000 286 21275.69 418.94 43065.24 48035.87 2020-10-12 06:15:46.000 286 21275.72 418.91 43065.29 48035.89 2020-10-12 06:15:47.000 286 21275.75 418.89 43065.28 48035.91 2020-10-12 06:15:48.000 286 21275.74 418.85 43065.29 48035.93 2020-10-12 06:15:49.000 286 21275.75 418.81 43065.33 48035.92 2020-10-12 06:15:50.000 286 21275.77 418.78 43065.37 48036.00 2020-10-12 06:15:51.000 286 21275.77 418.74 43065.38 48036.02 2020-10-12 06:15:52.000 286 21275.78 418.71 43065.41 48036.04 2020-10-12 06:15:53.000 286 21275.79 418.72 43065.45 48036.06 2020-10-12 06:15:54.000 286 21275.78 418.74 43065.45 48036.08 2020-10-12 06:15:55.000 286 21275.80 418.73 43065.48 48036.14 2020-10-12 06:15:56.000 286 21275.81 418.73 43065.48 48036.10 2020-10-12 06:15:57.000 286 21275.82 418.75 43065.48 48036.16 2020-10-12 06:15:58.000 286 21275.81 418.76 43065.50 48036.12 2020-10-12 06:15:59.000 286 21275.85 418.78 43065.51 48036.18 2020-10-12 06:16:00.000 286 21275.88 418.80 43065.48 48036.18 2020-10-12 06:16:01.000 286 21275.82 418.81 43065.46 48036.14 2020-10-12 06:16:02.000 286 21275.83 418.81 43065.45 48036.17 2020-10-12 06:16:03.000 286 21275.86 418.80 43065.47 48036.14 2020-10-12 06:16:04.000 286 21275.82 418.79 43065.47 48036.17 2020-10-12 06:16:05.000 286 21275.87 418.78 43065.46 48036.15 2020-10-12 06:16:06.000 286 21275.92 418.75 43065.46 48036.16 2020-10-12 06:16:07.000 286 21275.93 418.71 43065.48 48036.21 2020-10-12 06:16:08.000 286 21275.97 418.70 43065.49 48036.17 2020-10-12 06:16:09.000 286 21275.97 418.72 43065.53 48036.30 2020-10-12 06:16:10.000 286 21276.01 418.75 43065.54 48036.28 2020-10-12 06:16:11.000 286 21276.01 418.75 43065.53 48036.26 2020-10-12 06:16:12.000 286 21276.00 418.75 43065.56 48036.32 2020-10-12 06:16:13.000 286 21276.01 418.76 43065.57 48036.31 2020-10-12 06:16:14.000 286 21276.03 418.72 43065.63 48036.34 2020-10-12 06:16:15.000 286 21276.04 418.71 43065.61 48036.34 2020-10-12 06:16:16.000 286 21276.08 418.69 43065.62 48036.40 2020-10-12 06:16:17.000 286 21276.13 418.71 43065.63 48036.41 2020-10-12 06:16:18.000 286 21276.17 418.71 43065.62 48036.46 2020-10-12 06:16:19.000 286 21276.18 418.71 43065.62 48036.41 2020-10-12 06:16:20.000 286 21276.23 418.69 43065.68 48036.47 2020-10-12 06:16:21.000 286 21276.25 418.69 43065.67 48036.45 2020-10-12 06:16:22.000 286 21276.25 418.68 43065.65 48036.47 2020-10-12 06:16:23.000 286 21276.26 418.63 43065.69 48036.45 2020-10-12 06:16:24.000 286 21276.25 418.60 43065.70 48036.52 2020-10-12 06:16:25.000 286 21276.28 418.57 43065.73 48036.55 2020-10-12 06:16:26.000 286 21276.29 418.56 43065.78 48036.58 2020-10-12 06:16:27.000 286 21276.30 418.55 43065.80 48036.60 2020-10-12 06:16:28.000 286 21276.30 418.52 43065.82 48036.62 2020-10-12 06:16:29.000 286 21276.28 418.52 43065.83 48036.65 2020-10-12 06:16:30.000 286 21276.26 418.52 43065.85 48036.65 2020-10-12 06:16:31.000 286 21276.22 418.53 43065.85 48036.67 2020-10-12 06:16:32.000 286 21276.27 418.52 43065.81 48036.62 2020-10-12 06:16:33.000 286 21276.28 418.51 43065.84 48036.64 2020-10-12 06:16:34.000 286 21276.29 418.50 43065.83 48036.66 2020-10-12 06:16:35.000 286 21276.32 418.49 43065.85 48036.63 2020-10-12 06:16:36.000 286 21276.31 418.48 43065.85 48036.60 2020-10-12 06:16:37.000 286 21276.30 418.47 43065.85 48036.66 2020-10-12 06:16:38.000 286 21276.30 418.47 43065.82 48036.64 2020-10-12 06:16:39.000 286 21276.32 418.45 43065.81 48036.65 2020-10-12 06:16:40.000 286 21276.33 418.44 43065.83 48036.67 2020-10-12 06:16:41.000 286 21276.34 418.39 43065.86 48036.65 2020-10-12 06:16:42.000 286 21276.36 418.37 43065.87 48036.64 2020-10-12 06:16:43.000 286 21276.36 418.35 43065.84 48036.67 2020-10-12 06:16:44.000 286 21276.38 418.33 43065.88 48036.66 2020-10-12 06:16:45.000 286 21276.37 418.32 43065.89 48036.74 2020-10-12 06:16:46.000 286 21276.34 418.31 43065.92 48036.72 2020-10-12 06:16:47.000 286 21276.38 418.34 43065.93 48036.77 2020-10-12 06:16:48.000 286 21276.39 418.35 43065.94 48036.79 2020-10-12 06:16:49.000 286 21276.40 418.38 43065.91 48036.93 2020-10-12 06:16:50.000 286 21276.40 418.39 43065.88 48036.69 2020-10-12 06:16:51.000 286 21276.38 418.39 43065.89 48036.77 2020-10-12 06:16:52.000 286 21276.40 418.36 43065.89 48036.77 2020-10-12 06:16:53.000 286 21276.43 418.32 43065.88 48036.73 2020-10-12 06:16:54.000 286 21276.47 418.24 43065.92 48036.85 2020-10-12 06:16:55.000 286 21276.46 418.21 43065.94 48036.85 2020-10-12 06:16:56.000 286 21276.48 418.21 43065.98 48036.88 2020-10-12 06:16:57.000 286 21276.45 418.23 43066.02 48036.79 2020-10-12 06:16:58.000 286 21276.42 418.25 43066.02 48036.93 2020-10-12 06:16:59.000 286 21276.40 418.31 43066.02 48036.83 2020-10-12 06:17:00.000 286 21276.38 418.37 43065.97 48036.83 2020-10-12 06:17:01.000 286 21276.33 418.40 43065.94 48036.88 2020-10-12 06:17:02.000 286 21276.32 418.41 43065.92 48036.82 2020-10-12 06:17:03.000 286 21276.31 418.41 43065.91 48036.74 2020-10-12 06:17:04.000 286 21276.31 418.40 43065.85 48036.69 2020-10-12 06:17:05.000 286 21276.30 418.38 43065.85 48036.74 2020-10-12 06:17:06.000 286 21276.27 418.39 43065.85 48036.69 2020-10-12 06:17:07.000 286 21276.25 418.36 43065.85 48036.66 2020-10-12 06:17:08.000 286 21276.25 418.33 43065.82 48036.71 2020-10-12 06:17:09.000 286 21276.25 418.31 43065.81 48036.76 2020-10-12 06:17:10.000 286 21276.25 418.29 43065.80 48036.59 2020-10-12 06:17:11.000 286 21276.22 418.27 43065.77 48036.61 2020-10-12 06:17:12.000 286 21276.20 418.25 43065.80 48036.77 2020-10-12 06:17:13.000 286 21276.23 418.23 43065.77 48036.56 2020-10-12 06:17:14.000 286 21276.23 418.24 43065.72 48036.59 2020-10-12 06:17:15.000 286 21276.24 418.26 43065.70 48036.61 2020-10-12 06:17:16.000 286 21276.23 418.25 43065.71 48036.47 2020-10-12 06:17:17.000 286 21276.21 418.24 43065.70 48036.53 2020-10-12 06:17:18.000 286 21276.22 418.24 43065.68 48036.47 2020-10-12 06:17:19.000 286 21276.23 418.19 43065.66 48036.50 2020-10-12 06:17:20.000 286 21276.25 418.17 43065.66 48036.43 2020-10-12 06:17:21.000 286 21276.23 418.12 43065.67 48036.43 2020-10-12 06:17:22.000 286 21276.27 418.11 43065.69 48036.48 2020-10-12 06:17:23.000 286 21276.26 418.10 43065.72 48036.46 2020-10-12 06:17:24.000 286 21276.22 418.10 43065.69 48036.53 2020-10-12 06:17:25.000 286 21276.24 418.12 43065.75 48036.48 2020-10-12 06:17:26.000 286 21276.20 418.12 43065.73 48036.57 2020-10-12 06:17:27.000 286 21276.13 418.17 43065.73 48036.49 2020-10-12 06:17:28.000 286 21276.06 418.23 43065.69 48036.50 2020-10-12 06:17:29.000 286 21276.03 418.28 43065.60 48036.40 2020-10-12 06:17:30.000 286 21276.03 418.31 43065.58 48036.33 2020-10-12 06:17:31.000 286 21276.02 418.31 43065.56 48036.46 2020-10-12 06:17:32.000 286 21276.02 418.25 43065.56 48036.21 2020-10-12 06:17:33.000 286 21276.05 418.21 43065.61 48036.22 2020-10-12 06:17:34.000 286 21276.09 418.17 43065.59 48036.31 2020-10-12 06:17:35.000 286 21276.12 418.10 43065.63 48036.31 2020-10-12 06:17:36.000 286 21276.14 418.04 43065.66 48036.38 2020-10-12 06:17:37.000 286 21276.11 417.99 43065.69 48036.36 2020-10-12 06:17:38.000 286 21276.07 417.96 43065.73 48036.42 2020-10-12 06:17:39.000 286 21276.06 417.97 43065.77 48036.49 2020-10-12 06:17:40.000 286 21276.05 417.98 43065.76 48036.56 2020-10-12 06:17:41.000 286 21276.02 417.97 43065.79 48036.51 2020-10-12 06:17:42.000 286 21275.99 417.98 43065.74 48036.46 2020-10-12 06:17:43.000 286 21275.97 417.99 43065.76 48036.34 2020-10-12 06:17:44.000 286 21275.97 417.99 43065.77 48036.52 2020-10-12 06:17:45.000 286 21275.94 417.97 43065.77 48036.38 2020-10-12 06:17:46.000 286 21275.95 417.97 43065.75 48036.52 2020-10-12 06:17:47.000 286 21275.94 417.99 43065.74 48036.28 2020-10-12 06:17:48.000 286 21275.91 417.96 43065.75 48036.41 2020-10-12 06:17:49.000 286 21275.95 417.91 43065.77 48036.36 2020-10-12 06:17:50.000 286 21275.99 417.88 43065.77 48036.51 2020-10-12 06:17:51.000 286 21276.01 417.89 43065.83 48036.56 2020-10-12 06:17:52.000 286 21276.03 417.88 43065.88 48036.49 2020-10-12 06:17:53.000 286 21276.03 417.87 43065.89 48036.60 2020-10-12 06:17:54.000 286 21276.05 417.84 43065.91 48036.63 2020-10-12 06:17:55.000 286 21276.04 417.82 43065.92 48036.65 2020-10-12 06:17:56.000 286 21276.08 417.80 43065.94 48036.67 2020-10-12 06:17:57.000 286 21276.07 417.80 43066.02 48036.59 2020-10-12 06:17:58.000 286 21276.07 417.82 43066.02 48036.73 2020-10-12 06:17:59.000 286 21276.06 417.79 43066.00 48036.77 2020-10-12 06:18:00.000 286 21276.06 417.81 43066.03 48036.71 2020-10-12 06:18:01.000 286 21276.05 417.82 43066.04 48036.73 2020-10-12 06:18:02.000 286 21276.02 417.85 43066.01 48036.73 2020-10-12 06:18:03.000 286 21275.94 417.94 43065.99 48036.73 2020-10-12 06:18:04.000 286 21275.91 418.00 43065.99 48036.69 2020-10-12 06:18:05.000 286 21275.90 418.05 43065.88 48036.57 2020-10-12 06:18:06.000 286 21275.88 418.06 43065.85 48036.51 2020-10-12 06:18:07.000 286 21275.87 418.08 43065.83 48036.58 2020-10-12 06:18:08.000 286 21275.85 418.08 43065.80 48036.50 2020-10-12 06:18:09.000 286 21275.82 418.10 43065.76 48036.47 2020-10-12 06:18:10.000 286 21275.80 418.14 43065.70 48036.42 2020-10-12 06:18:11.000 286 21275.79 418.12 43065.67 48036.39 2020-10-12 06:18:12.000 286 21275.75 418.11 43065.65 48036.29 2020-10-12 06:18:13.000 286 21275.75 418.09 43065.65 48036.29 2020-10-12 06:18:14.000 286 21275.78 418.06 43065.66 48036.28 2020-10-12 06:18:15.000 286 21275.83 418.04 43065.64 48036.31 2020-10-12 06:18:16.000 286 21275.88 418.05 43065.61 48036.27 2020-10-12 06:18:17.000 286 21275.94 418.07 43065.62 48036.32 2020-10-12 06:18:18.000 286 21275.99 418.05 43065.59 48036.37 2020-10-12 06:18:19.000 286 21276.01 418.04 43065.56 48036.32 2020-10-12 06:18:20.000 286 21276.07 418.03 43065.57 48036.39 2020-10-12 06:18:21.000 286 21276.06 418.01 43065.59 48036.37 2020-10-12 06:18:22.000 286 21276.01 417.99 43065.62 48036.33 2020-10-12 06:18:23.000 286 21275.96 417.97 43065.62 48036.38 2020-10-12 06:18:24.000 286 21275.97 417.95 43065.61 48036.38 2020-10-12 06:18:25.000 286 21275.93 417.93 43065.63 48036.35 2020-10-12 06:18:26.000 286 21275.88 417.93 43065.64 48036.35 2020-10-12 06:18:27.000 286 21275.89 417.93 43065.65 48036.36 2020-10-12 06:18:28.000 286 21275.88 417.93 43065.67 48036.34 2020-10-12 06:18:29.000 286 21275.87 417.94 43065.69 48036.32 2020-10-12 06:18:30.000 286 21275.90 417.94 43065.70 48036.40 2020-10-12 06:18:31.000 286 21275.89 417.94 43065.70 48036.33 2020-10-12 06:18:32.000 286 21275.85 417.94 43065.72 48036.42 2020-10-12 06:18:33.000 286 21275.88 417.93 43065.73 48036.38 2020-10-12 06:18:34.000 286 21275.83 417.93 43065.71 48036.39 2020-10-12 06:18:35.000 286 21275.74 417.95 43065.68 48036.41 2020-10-12 06:18:36.000 286 21275.71 417.96 43065.69 48036.34 2020-10-12 06:18:37.000 286 21275.70 417.96 43065.69 48036.32 2020-10-12 06:18:38.000 286 21275.69 417.98 43065.64 48036.23 2020-10-12 06:18:39.000 286 21275.67 417.96 43065.62 48036.26 2020-10-12 06:18:40.000 286 21275.68 417.96 43065.62 48036.21 2020-10-12 06:18:41.000 286 21275.69 417.98 43065.63 48036.25 2020-10-12 06:18:42.000 286 21275.69 417.98 43065.55 48036.22 2020-10-12 06:18:43.000 286 21275.69 418.00 43065.56 48036.18 2020-10-12 06:18:44.000 286 21275.69 417.98 43065.56 48036.17 2020-10-12 06:18:45.000 286 21275.72 417.99 43065.51 48036.22 2020-10-12 06:18:46.000 286 21275.73 418.02 43065.54 48036.21 2020-10-12 06:18:47.000 286 21275.71 418.03 43065.53 48036.20 2020-10-12 06:18:48.000 286 21275.70 418.07 43065.53 48036.20 2020-10-12 06:18:49.000 286 21275.68 418.06 43065.53 48036.22 2020-10-12 06:18:50.000 286 21275.71 418.04 43065.52 48036.14 2020-10-12 06:18:51.000 286 21275.70 418.05 43065.54 48036.25 2020-10-12 06:18:52.000 286 21275.65 418.05 43065.54 48036.16 2020-10-12 06:18:53.000 286 21275.65 418.07 43065.54 48036.24 2020-10-12 06:18:54.000 286 21275.69 418.06 43065.54 48036.20 2020-10-12 06:18:55.000 286 21275.71 418.02 43065.55 48036.18 2020-10-12 06:18:56.000 286 21275.67 418.04 43065.52 48036.22 2020-10-12 06:18:57.000 286 21275.67 418.06 43065.55 48036.17 2020-10-12 06:18:58.000 286 21275.67 418.05 43065.52 48036.17 2020-10-12 06:18:59.000 286 21275.64 418.07 43065.51 48036.14 2020-10-12 06:19:00.000 286 21275.59 418.07 43065.50 48036.16 2020-10-12 06:19:01.000 286 21275.59 418.10 43065.52 48036.17 2020-10-12 06:19:02.000 286 21275.59 418.11 43065.52 48036.08 2020-10-12 06:19:03.000 286 21275.59 418.12 43065.48 48036.15 2020-10-12 06:19:04.000 286 21275.56 418.13 43065.45 48036.04 2020-10-12 06:19:05.000 286 21275.54 418.12 43065.45 48036.07 2020-10-12 06:19:06.000 286 21275.55 418.13 43065.45 48036.06 2020-10-12 06:19:07.000 286 21275.57 418.11 43065.45 48036.07 2020-10-12 06:19:08.000 286 21275.56 418.14 43065.48 48036.02 2020-10-12 06:19:09.000 286 21275.56 418.18 43065.48 48036.04 2020-10-12 06:19:10.000 286 21275.58 418.16 43065.47 48036.04 2020-10-12 06:19:11.000 286 21275.60 418.17 43065.49 48036.04 2020-10-12 06:19:12.000 286 21275.62 418.16 43065.48 48036.09 2020-10-12 06:19:13.000 286 21275.62 418.13 43065.49 48036.06 2020-10-12 06:19:14.000 286 21275.58 418.11 43065.47 48036.11 2020-10-12 06:19:15.000 286 21275.57 418.09 43065.49 48036.07 2020-10-12 06:19:16.000 286 21275.54 418.08 43065.49 48036.12 2020-10-12 06:19:17.000 286 21275.53 418.09 43065.54 48036.10 2020-10-12 06:19:18.000 286 21275.52 418.08 43065.51 48036.12 2020-10-12 06:19:19.000 286 21275.51 418.06 43065.52 48036.12 2020-10-12 06:19:20.000 286 21275.47 418.03 43065.55 48036.09 2020-10-12 06:19:21.000 286 21275.44 418.02 43065.56 48036.12 2020-10-12 06:19:22.000 286 21275.42 417.99 43065.55 48036.05 2020-10-12 06:19:23.000 286 21275.38 417.99 43065.59 48036.13 2020-10-12 06:19:24.000 286 21275.36 418.00 43065.60 48036.09 2020-10-12 06:19:25.000 286 21275.41 417.99 43065.57 48036.11 2020-10-12 06:19:26.000 286 21275.42 417.99 43065.57 48036.07 2020-10-12 06:19:27.000 286 21275.44 417.99 43065.59 48036.09 2020-10-12 06:19:28.000 286 21275.46 417.97 43065.55 48036.12 2020-10-12 06:19:29.000 286 21275.42 417.96 43065.57 48036.11 2020-10-12 06:19:30.000 286 21275.38 417.94 43065.58 48036.08 2020-10-12 06:19:31.000 286 21275.37 417.91 43065.59 48036.05 2020-10-12 06:19:32.000 286 21275.38 417.89 43065.60 48036.11 2020-10-12 06:19:33.000 286 21275.41 417.87 43065.60 48036.07 2020-10-12 06:19:34.000 286 21275.40 417.88 43065.61 48036.10 2020-10-12 06:19:35.000 286 21275.39 417.85 43065.62 48036.11 2020-10-12 06:19:36.000 286 21275.44 417.80 43065.66 48036.12 2020-10-12 06:19:37.000 286 21275.45 417.78 43065.63 48036.11 2020-10-12 06:19:38.000 286 21275.44 417.75 43065.66 48036.16 2020-10-12 06:19:39.000 286 21275.44 417.75 43065.68 48036.18 2020-10-12 06:19:40.000 286 21275.46 417.76 43065.68 48036.21 2020-10-12 06:19:41.000 286 21275.44 417.75 43065.72 48036.19 2020-10-12 06:19:42.000 286 21275.41 417.76 43065.73 48036.22 2020-10-12 06:19:43.000 286 21275.38 417.75 43065.72 48036.16 2020-10-12 06:19:44.000 286 21275.36 417.75 43065.71 48036.18 2020-10-12 06:19:45.000 286 21275.35 417.79 43065.68 48036.15 2020-10-12 06:19:46.000 286 21275.28 417.80 43065.66 48036.14 2020-10-12 06:19:47.000 286 21275.27 417.80 43065.66 48036.10 2020-10-12 06:19:48.000 286 21275.30 417.79 43065.66 48036.11 2020-10-12 06:19:49.000 286 21275.30 417.80 43065.66 48036.13 2020-10-12 06:19:50.000 286 21275.27 417.81 43065.63 48036.07 2020-10-12 06:19:51.000 286 21275.29 417.83 43065.62 48036.11 2020-10-12 06:19:52.000 286 21275.28 417.85 43065.58 48036.02 2020-10-12 06:19:53.000 286 21275.26 417.84 43065.59 48036.07 2020-10-12 06:19:54.000 286 21275.26 417.81 43065.62 48036.03 2020-10-12 06:19:55.000 286 21275.27 417.77 43065.57 48036.07 2020-10-12 06:19:56.000 286 21275.27 417.76 43065.61 48036.07 2020-10-12 06:19:57.000 286 21275.27 417.78 43065.65 48036.05 2020-10-12 06:19:58.000 286 21275.32 417.79 43065.67 48036.05 2020-10-12 06:19:59.000 286 21275.32 417.78 43065.66 48036.05 2020-10-12 06:20:00.000 286 21275.33 417.79 43065.63 48036.11 2020-10-12 06:20:01.000 286 21275.36 417.77 43065.64 48036.08 2020-10-12 06:20:02.000 286 21275.37 417.77 43065.65 48036.07 2020-10-12 06:20:03.000 286 21275.39 417.77 43065.63 48036.14 2020-10-12 06:20:04.000 286 21275.39 417.80 43065.59 48036.14 2020-10-12 06:20:05.000 286 21275.43 417.79 43065.60 48036.16 2020-10-12 06:20:06.000 286 21275.46 417.76 43065.63 48036.11 2020-10-12 06:20:07.000 286 21275.53 417.76 43065.62 48036.20 2020-10-12 06:20:08.000 286 21275.53 417.76 43065.67 48036.20 2020-10-12 06:20:09.000 286 21275.54 417.82 43065.67 48036.21 2020-10-12 06:20:10.000 286 21275.53 417.85 43065.67 48036.24 2020-10-12 06:20:11.000 286 21275.50 417.87 43065.63 48036.20 2020-10-12 06:20:12.000 286 21275.52 417.87 43065.62 48036.19 2020-10-12 06:20:13.000 286 21275.56 417.87 43065.64 48036.20 2020-10-12 06:20:14.000 286 21275.56 417.89 43065.64 48036.19 2020-10-12 06:20:15.000 286 21275.53 417.91 43065.61 48036.19 2020-10-12 06:20:16.000 286 21275.50 417.94 43065.59 48036.18 2020-10-12 06:20:17.000 286 21275.50 417.94 43065.60 48036.22 2020-10-12 06:20:18.000 286 21275.50 417.96 43065.57 48036.15 2020-10-12 06:20:19.000 286 21275.53 417.99 43065.55 48036.15 2020-10-12 06:20:20.000 286 21275.53 417.99 43065.52 48036.19 2020-10-12 06:20:21.000 286 21275.51 417.97 43065.54 48036.13 2020-10-12 06:20:22.000 286 21275.53 417.98 43065.56 48036.17 2020-10-12 06:20:23.000 286 21275.55 417.96 43065.57 48036.14 2020-10-12 06:20:24.000 286 21275.57 417.93 43065.60 48036.19 2020-10-12 06:20:25.000 286 21275.61 417.93 43065.58 48036.20 2020-10-12 06:20:26.000 286 21275.63 417.95 43065.61 48036.22 2020-10-12 06:20:27.000 286 21275.63 417.98 43065.63 48036.22 2020-10-12 06:20:28.000 286 21275.62 418.03 43065.63 48036.23 2020-10-12 06:20:29.000 286 21275.68 418.02 43065.60 48036.25 2020-10-12 06:20:30.000 286 21275.72 417.98 43065.64 48036.25 2020-10-12 06:20:31.000 286 21275.74 417.98 43065.69 48036.30 2020-10-12 06:20:32.000 286 21275.77 417.97 43065.70 48036.32 2020-10-12 06:20:33.000 286 21275.80 418.01 43065.69 48036.37 2020-10-12 06:20:34.000 286 21275.83 418.08 43065.70 48036.43 2020-10-12 06:20:35.000 286 21275.87 418.11 43065.67 48036.38 2020-10-12 06:20:36.000 286 21275.89 418.12 43065.65 48036.40 2020-10-12 06:20:37.000 286 21275.87 418.13 43065.65 48036.34 2020-10-12 06:20:38.000 286 21275.88 418.12 43065.63 48036.44 2020-10-12 06:20:39.000 286 21275.89 418.10 43065.67 48036.36 2020-10-12 06:20:40.000 286 21275.87 418.12 43065.69 48036.38 2020-10-12 06:20:41.000 286 21275.84 418.10 43065.65 48036.39 2020-10-12 06:20:42.000 286 21275.85 418.05 43065.67 48036.39 2020-10-12 06:20:43.000 286 21275.80 418.06 43065.68 48036.40 2020-10-12 06:20:44.000 286 21275.80 418.07 43065.65 48036.35 2020-10-12 06:20:45.000 286 21275.78 418.07 43065.63 48036.41 2020-10-12 06:20:46.000 286 21275.77 418.04 43065.65 48036.33 2020-10-12 06:20:47.000 286 21275.79 418.01 43065.69 48036.37 2020-10-12 06:20:48.000 286 21275.79 417.98 43065.70 48036.35 2020-10-12 06:20:49.000 286 21275.80 417.96 43065.72 48036.41 2020-10-12 06:20:50.000 286 21275.84 417.94 43065.76 48036.39 2020-10-12 06:20:51.000 286 21275.85 417.91 43065.77 48036.43 2020-10-12 06:20:52.000 286 21275.89 417.91 43065.76 48036.47 2020-10-12 06:20:53.000 286 21275.93 417.89 43065.76 48036.48 2020-10-12 06:20:54.000 286 21275.91 417.88 43065.78 48036.52 2020-10-12 06:20:55.000 286 21275.92 417.87 43065.77 48036.52 2020-10-12 06:20:56.000 286 21275.90 417.86 43065.79 48036.48 2020-10-12 06:20:57.000 286 21275.89 417.86 43065.81 48036.54 2020-10-12 06:20:58.000 286 21275.89 417.87 43065.81 48036.47 2020-10-12 06:20:59.000 286 21275.85 417.84 43065.81 48036.54 2020-10-12 06:21:00.000 286 21275.85 417.85 43065.79 48036.47 2020-10-12 06:21:01.000 286 21275.87 417.84 43065.82 48036.50 2020-10-12 06:21:02.000 286 21275.85 417.85 43065.81 48036.46 2020-10-12 06:21:03.000 286 21275.84 417.87 43065.82 48036.54 2020-10-12 06:21:04.000 286 21275.87 417.88 43065.82 48036.47 2020-10-12 06:21:05.000 286 21275.88 417.85 43065.82 48036.47 2020-10-12 06:21:06.000 286 21275.86 417.86 43065.82 48036.46 2020-10-12 06:21:07.000 286 21275.83 417.84 43065.80 48036.49 2020-10-12 06:21:08.000 286 21275.78 417.83 43065.80 48036.44 2020-10-12 06:21:09.000 286 21275.78 417.81 43065.80 48036.49 2020-10-12 06:21:10.000 286 21275.78 417.82 43065.80 48036.46 2020-10-12 06:21:11.000 286 21275.77 417.81 43065.80 48036.45 2020-10-12 06:21:12.000 286 21275.75 417.80 43065.77 48036.43 2020-10-12 06:21:13.000 286 21275.74 417.79 43065.83 48036.44 2020-10-12 06:21:14.000 286 21275.76 417.76 43065.82 48036.45 2020-10-12 06:21:15.000 286 21275.73 417.76 43065.79 48036.41 2020-10-12 06:21:16.000 286 21275.73 417.71 43065.83 48036.43 2020-10-12 06:21:17.000 286 21275.71 417.68 43065.84 48036.45 2020-10-12 06:21:18.000 286 21275.70 417.67 43065.82 48036.47 2020-10-12 06:21:19.000 286 21275.69 417.66 43065.81 48036.47 2020-10-12 06:21:20.000 286 21275.70 417.66 43065.87 48036.49 2020-10-12 06:21:21.000 286 21275.68 417.68 43065.85 48036.44 2020-10-12 06:21:22.000 286 21275.70 417.71 43065.91 48036.50 2020-10-12 06:21:23.000 286 21275.69 417.71 43065.87 48036.43 2020-10-12 06:21:24.000 286 21275.69 417.68 43065.87 48036.50 2020-10-12 06:21:25.000 286 21275.69 417.68 43065.84 48036.48 2020-10-12 06:21:26.000 286 21275.71 417.67 43065.83 48036.46 2020-10-12 06:21:27.000 286 21275.67 417.68 43065.85 48036.47 2020-10-12 06:21:28.000 286 21275.65 417.73 43065.85 48036.42 2020-10-12 06:21:29.000 286 21275.63 417.75 43065.83 48036.47 2020-10-12 06:21:30.000 286 21275.62 417.75 43065.78 48036.37 2020-10-12 06:21:31.000 286 21275.62 417.76 43065.82 48036.41 2020-10-12 06:21:32.000 286 21275.59 417.78 43065.82 48036.39 2020-10-12 06:21:33.000 286 21275.59 417.72 43065.81 48036.43 2020-10-12 06:21:34.000 286 21275.58 417.69 43065.85 48036.41 2020-10-12 06:21:35.000 286 21275.60 417.67 43065.87 48036.42 2020-10-12 06:21:36.000 286 21275.61 417.67 43065.89 48036.43 2020-10-12 06:21:37.000 286 21275.60 417.67 43065.90 48036.46 2020-10-12 06:21:38.000 286 21275.60 417.72 43065.90 48036.40 2020-10-12 06:21:39.000 286 21275.61 417.72 43065.85 48036.46 2020-10-12 06:21:40.000 286 21275.57 417.69 43065.85 48036.39 2020-10-12 06:21:41.000 286 21275.60 417.71 43065.86 48036.40 2020-10-12 06:21:42.000 286 21275.62 417.69 43065.84 48036.40 2020-10-12 06:21:43.000 286 21275.63 417.64 43065.87 48036.45 2020-10-12 06:21:44.000 286 21275.66 417.63 43065.92 48036.39 2020-10-12 06:21:45.000 286 21275.68 417.61 43065.94 48036.48 2020-10-12 06:21:46.000 286 21275.68 417.60 43065.93 48036.50 2020-10-12 06:21:47.000 286 21275.71 417.63 43065.98 48036.53 2020-10-12 06:21:48.000 286 21275.78 417.65 43065.96 48036.56 2020-10-12 06:21:49.000 286 21275.82 417.64 43065.93 48036.59 2020-10-12 06:21:50.000 286 21275.85 417.65 43065.93 48036.54 2020-10-12 06:21:51.000 286 21275.85 417.66 43065.93 48036.63 2020-10-12 06:21:52.000 286 21275.85 417.64 43065.91 48036.61 2020-10-12 06:21:53.000 286 21275.82 417.63 43065.91 48036.59 2020-10-12 06:21:54.000 286 21275.82 417.62 43065.94 48036.65 2020-10-12 06:21:55.000 286 21275.85 417.62 43065.96 48036.61 2020-10-12 06:21:56.000 286 21275.82 417.61 43065.99 48036.64 2020-10-12 06:21:57.000 286 21275.80 417.63 43065.97 48036.61 2020-10-12 06:21:58.000 286 21275.80 417.64 43065.96 48036.60 2020-10-12 06:21:59.000 286 21275.84 417.61 43065.97 48036.61 2020-10-12 06:22:00.000 286 21275.83 417.62 43065.96 48036.63 2020-10-12 06:22:01.000 286 21275.83 417.62 43065.95 48036.61 2020-10-12 06:22:02.000 286 21275.83 417.60 43065.91 48036.63 2020-10-12 06:22:03.000 286 21275.80 417.59 43065.93 48036.54 2020-10-12 06:22:04.000 286 21275.82 417.57 43065.93 48036.64 2020-10-12 06:22:05.000 286 21275.80 417.60 43065.96 48036.58 2020-10-12 06:22:06.000 286 21275.84 417.69 43065.90 48036.62 2020-10-12 06:22:07.000 286 21275.83 417.76 43065.84 48036.57 2020-10-12 06:22:08.000 286 21275.82 417.80 43065.77 48036.57 2020-10-12 06:22:09.000 286 21275.84 417.79 43065.73 48036.46 2020-10-12 06:22:10.000 286 21275.86 417.73 43065.73 48036.45 2020-10-12 06:22:11.000 286 21275.86 417.71 43065.73 48036.47 2020-10-12 06:22:12.000 286 21275.84 417.68 43065.73 48036.45 2020-10-12 06:22:13.000 286 21275.84 417.64 43065.78 48036.48 2020-10-12 06:22:14.000 286 21275.82 417.63 43065.79 48036.44 2020-10-12 06:22:15.000 286 21275.76 417.67 43065.80 48036.44 2020-10-12 06:22:16.000 286 21275.72 417.66 43065.81 48036.42 2020-10-12 06:22:17.000 286 21275.74 417.61 43065.78 48036.43 2020-10-12 06:22:18.000 286 21275.70 417.58 43065.78 48036.39 2020-10-12 06:22:19.000 286 21275.67 417.53 43065.81 48036.39 2020-10-12 06:22:20.000 286 21275.63 417.52 43065.82 48036.39 2020-10-12 06:22:21.000 286 21275.59 417.49 43065.81 48036.36 2020-10-12 06:22:22.000 286 21275.56 417.49 43065.78 48036.36 2020-10-12 06:22:23.000 286 21275.55 417.49 43065.77 48036.37 2020-10-12 06:22:24.000 286 21275.56 417.47 43065.75 48036.32 2020-10-12 06:22:25.000 286 21275.54 417.46 43065.76 48036.35 2020-10-12 06:22:26.000 286 21275.51 417.47 43065.77 48036.34 2020-10-12 06:22:27.000 286 21275.52 417.46 43065.79 48036.33 2020-10-12 06:22:28.000 286 21275.51 417.49 43065.77 48036.30 2020-10-12 06:22:29.000 286 21275.49 417.52 43065.73 48036.31 2020-10-12 06:22:30.000 286 21275.49 417.53 43065.71 48036.27 2020-10-12 06:22:31.000 286 21275.53 417.54 43065.70 48036.28 2020-10-12 06:22:32.000 286 21275.53 417.57 43065.68 48036.26 2020-10-12 06:22:33.000 286 21275.54 417.58 43065.70 48036.28 2020-10-12 06:22:34.000 286 21275.56 417.62 43065.66 48036.27 2020-10-12 06:22:35.000 286 21275.54 417.70 43065.66 48036.27 2020-10-12 06:22:36.000 286 21275.54 417.75 43065.66 48036.27 2020-10-12 06:22:37.000 286 21275.56 417.77 43065.58 48036.18 2020-10-12 06:22:38.000 286 21275.52 417.79 43065.56 48036.17 2020-10-12 06:22:39.000 286 21275.52 417.74 43065.56 48036.18 2020-10-12 06:22:40.000 286 21275.56 417.72 43065.56 48036.15 2020-10-12 06:22:41.000 286 21275.55 417.66 43065.56 48036.21 2020-10-12 06:22:42.000 286 21275.54 417.65 43065.60 48036.15 2020-10-12 06:22:43.000 286 21275.54 417.63 43065.63 48036.18 2020-10-12 06:22:44.000 286 21275.53 417.63 43065.62 48036.21 2020-10-12 06:22:45.000 286 21275.51 417.65 43065.63 48036.22 2020-10-12 06:22:46.000 286 21275.50 417.71 43065.61 48036.22 2020-10-12 06:22:47.000 286 21275.47 417.74 43065.58 48036.19 2020-10-12 06:22:48.000 286 21275.48 417.72 43065.54 48036.12 2020-10-12 06:22:49.000 286 21275.50 417.68 43065.55 48036.14 2020-10-12 06:22:50.000 286 21275.51 417.69 43065.54 48036.13 2020-10-12 06:22:51.000 286 21275.53 417.69 43065.60 48036.15 2020-10-12 06:22:52.000 286 21275.54 417.69 43065.63 48036.12 2020-10-12 06:22:53.000 286 21275.53 417.74 43065.62 48036.18 2020-10-12 06:22:54.000 286 21275.52 417.76 43065.61 48036.13 2020-10-12 06:22:55.000 286 21275.53 417.77 43065.60 48036.15 2020-10-12 06:22:56.000 286 21275.56 417.76 43065.59 48036.14 2020-10-12 06:22:57.000 286 21275.53 417.77 43065.63 48036.13 2020-10-12 06:22:58.000 286 21275.55 417.79 43065.64 48036.20 2020-10-12 06:22:59.000 286 21275.58 417.81 43065.62 48036.18 2020-10-12 06:23:00.000 286 21275.64 417.80 43065.59 48036.16 2020-10-12 06:23:01.000 286 21275.63 417.81 43065.58 48036.18 2020-10-12 06:23:02.000 286 21275.64 417.83 43065.58 48036.16 2020-10-12 06:23:03.000 286 21275.67 417.84 43065.55 48036.17 2020-10-12 06:23:04.000 286 21275.70 417.83 43065.51 48036.22 2020-10-12 06:23:05.000 286 21275.72 417.79 43065.56 48036.14 2020-10-12 06:23:06.000 286 21275.75 417.78 43065.55 48036.19 2020-10-12 06:23:07.000 286 21275.75 417.76 43065.53 48036.19 2020-10-12 06:23:08.000 286 21275.74 417.76 43065.56 48036.26 2020-10-12 06:23:09.000 286 21275.72 417.78 43065.58 48036.26 2020-10-12 06:23:10.000 286 21275.71 417.81 43065.59 48036.22 2020-10-12 06:23:11.000 286 21275.70 417.85 43065.56 48036.22 2020-10-12 06:23:12.000 286 21275.72 417.84 43065.55 48036.21 2020-10-12 06:23:13.000 286 21275.72 417.86 43065.55 48036.24 2020-10-12 06:23:14.000 286 21275.70 417.90 43065.56 48036.18 2020-10-12 06:23:15.000 286 21275.69 417.89 43065.58 48036.22 2020-10-12 06:23:16.000 286 21275.69 417.89 43065.56 48036.14 2020-10-12 06:23:17.000 286 21275.67 417.90 43065.57 48036.18 2020-10-12 06:23:18.000 286 21275.67 417.90 43065.56 48036.17 2020-10-12 06:23:19.000 286 21275.69 417.85 43065.55 48036.17 2020-10-12 06:23:20.000 286 21275.72 417.82 43065.51 48036.22 2020-10-12 06:23:21.000 286 21275.69 417.83 43065.53 48036.21 2020-10-12 06:23:22.000 286 21275.67 417.88 43065.52 48036.23 2020-10-12 06:23:23.000 286 21275.72 417.93 43065.50 48036.20 2020-10-12 06:23:24.000 286 21275.78 417.96 43065.48 48036.25 2020-10-12 06:23:25.000 286 21275.78 417.97 43065.47 48036.18 2020-10-12 06:23:26.000 286 21275.81 417.94 43065.47 48036.23 2020-10-12 06:23:27.000 286 21275.86 417.92 43065.48 48036.18 2020-10-12 06:23:28.000 286 21275.84 417.92 43065.51 48036.18 2020-10-12 06:23:29.000 286 21275.79 417.88 43065.53 48036.22 2020-10-12 06:23:30.000 286 21275.80 417.84 43065.55 48036.23 2020-10-12 06:23:31.000 286 21275.82 417.83 43065.57 48036.19 2020-10-12 06:23:32.000 286 21275.80 417.84 43065.54 48036.25 2020-10-12 06:23:33.000 286 21275.77 417.85 43065.55 48036.24 2020-10-12 06:23:34.000 286 21275.79 417.84 43065.57 48036.25 2020-10-12 06:23:35.000 286 21275.78 417.82 43065.55 48036.24 2020-10-12 06:23:36.000 286 21275.75 417.83 43065.54 48036.22 2020-10-12 06:23:37.000 286 21275.75 417.80 43065.53 48036.27 2020-10-12 06:23:38.000 286 21275.78 417.79 43065.55 48036.20 2020-10-12 06:23:39.000 286 21275.76 417.80 43065.55 48036.28 2020-10-12 06:23:40.000 286 21275.72 417.81 43065.53 48036.22 2020-10-12 06:23:41.000 286 21275.71 417.82 43065.53 48036.13 2020-10-12 06:23:42.000 286 21275.74 417.79 43065.54 48036.27 2020-10-12 06:23:43.000 286 21275.71 417.80 43065.54 48036.21 2020-10-12 06:23:44.000 286 21275.68 417.83 43065.55 48036.22 2020-10-12 06:23:45.000 286 21275.68 417.82 43065.55 48036.20 2020-10-12 06:23:46.000 286 21275.64 417.82 43065.53 48036.14 2020-10-12 06:23:47.000 286 21275.63 417.83 43065.55 48036.14 2020-10-12 06:23:48.000 286 21275.59 417.83 43065.54 48036.15 2020-10-12 06:23:49.000 286 21275.59 417.86 43065.50 48036.13 2020-10-12 06:23:50.000 286 21275.61 417.84 43065.51 48036.11 2020-10-12 06:23:51.000 286 21275.57 417.83 43065.46 48036.11 2020-10-12 06:23:52.000 286 21275.52 417.87 43065.42 48036.08 2020-10-12 06:23:53.000 286 21275.48 417.91 43065.44 48035.94 2020-10-12 06:23:54.000 286 21275.49 417.91 43065.39 48036.03 2020-10-12 06:23:55.000 286 21275.49 417.93 43065.33 48035.98 2020-10-12 06:23:56.000 286 21275.49 417.89 43065.31 48035.94 2020-10-12 06:23:57.000 286 21275.51 417.89 43065.30 48035.99 2020-10-12 06:23:58.000 286 21275.55 417.91 43065.28 48035.96 2020-10-12 06:23:59.000 286 21275.53 417.90 43065.29 48035.94 2020-10-12 06:24:00.000 286 21275.53 417.84 43065.27 48035.95 2020-10-12 06:24:01.000 286 21275.47 417.82 43065.31 48035.96 2020-10-12 06:24:02.000 286 21275.46 417.80 43065.37 48035.92 2020-10-12 06:24:03.000 286 21275.43 417.79 43065.34 48035.93 2020-10-12 06:24:04.000 286 21275.42 417.81 43065.37 48035.96 2020-10-12 06:24:05.000 286 21275.43 417.83 43065.38 48035.94 2020-10-12 06:24:06.000 286 21275.43 417.86 43065.37 48035.98 2020-10-12 06:24:07.000 286 21275.38 417.87 43065.39 48035.94 2020-10-12 06:24:08.000 286 21275.38 417.90 43065.38 48035.98 2020-10-12 06:24:09.000 286 21275.35 417.95 43065.39 48035.92 2020-10-12 06:24:10.000 286 21275.38 417.96 43065.37 48035.92 2020-10-12 06:24:11.000 286 21275.37 417.99 43065.35 48035.90 2020-10-12 06:24:12.000 286 21275.35 417.99 43065.33 48035.90 2020-10-12 06:24:13.000 286 21275.36 417.99 43065.31 48035.90 2020-10-12 06:24:14.000 286 21275.36 417.99 43065.33 48035.89 2020-10-12 06:24:15.000 286 21275.36 418.00 43065.35 48035.92 2020-10-12 06:24:16.000 286 21275.37 418.01 43065.35 48035.87 2020-10-12 06:24:17.000 286 21275.41 417.98 43065.36 48035.89 2020-10-12 06:24:18.000 286 21275.43 417.98 43065.40 48035.96 2020-10-12 06:24:19.000 286 21275.42 418.00 43065.40 48035.91 2020-10-12 06:24:20.000 286 21275.41 418.02 43065.40 48036.00 2020-10-12 06:24:21.000 286 21275.44 418.02 43065.38 48035.95 2020-10-12 06:24:22.000 286 21275.45 418.00 43065.37 48035.96 2020-10-12 06:24:23.000 286 21275.46 418.01 43065.40 48036.00 2020-10-12 06:24:24.000 286 21275.48 418.01 43065.38 48035.97 2020-10-12 06:24:25.000 286 21275.47 418.01 43065.40 48036.04 2020-10-12 06:24:26.000 286 21275.46 418.02 43065.41 48035.99 2020-10-12 06:24:27.000 286 21275.46 418.00 43065.41 48036.05 2020-10-12 06:24:28.000 286 21275.46 417.96 43065.44 48036.01 2020-10-12 06:24:29.000 286 21275.46 417.96 43065.45 48036.04 2020-10-12 06:24:30.000 286 21275.44 417.99 43065.43 48036.02 2020-10-12 06:24:31.000 286 21275.46 418.02 43065.44 48036.09 2020-10-12 06:24:32.000 286 21275.44 418.02 43065.41 48036.02 2020-10-12 06:24:33.000 286 21275.39 418.03 43065.38 48035.94 2020-10-12 06:24:34.000 286 21275.39 418.01 43065.40 48036.04 2020-10-12 06:24:35.000 286 21275.39 418.00 43065.37 48035.98 2020-10-12 06:24:36.000 286 21275.39 417.99 43065.39 48035.97 2020-10-12 06:24:37.000 286 21275.38 417.99 43065.40 48035.97 2020-10-12 06:24:38.000 286 21275.37 418.03 43065.34 48035.98 2020-10-12 06:24:39.000 286 21275.34 418.05 43065.34 48035.86 2020-10-12 06:24:40.000 286 21275.35 418.04 43065.30 48035.92 2020-10-12 06:24:41.000 286 21275.34 418.06 43065.29 48035.89 2020-10-12 06:24:42.000 286 21275.37 418.08 43065.27 48035.83 2020-10-12 06:24:43.000 286 21275.34 418.11 43065.26 48035.89 2020-10-12 06:24:44.000 286 21275.38 418.15 43065.25 48035.81 2020-10-12 06:24:45.000 286 21275.40 418.15 43065.25 48035.83 2020-10-12 06:24:46.000 286 21275.40 418.13 43065.22 48035.85 2020-10-12 06:24:47.000 286 21275.40 418.16 43065.24 48035.80 2020-10-12 06:24:48.000 286 21275.39 418.19 43065.22 48035.86 2020-10-12 06:24:49.000 286 21275.39 418.20 43065.20 48035.81 2020-10-12 06:24:50.000 286 21275.37 418.22 43065.20 48035.80 2020-10-12 06:24:51.000 286 21275.36 418.20 43065.18 48035.79 2020-10-12 06:24:52.000 286 21275.34 418.20 43065.17 48035.82 2020-10-12 06:24:53.000 286 21275.36 418.19 43065.19 48035.77 2020-10-12 06:24:54.000 286 21275.38 418.19 43065.20 48035.78 2020-10-12 06:24:55.000 286 21275.38 418.16 43065.20 48035.79 2020-10-12 06:24:56.000 286 21275.37 418.17 43065.20 48035.86 2020-10-12 06:24:57.000 286 21275.33 418.19 43065.21 48035.84 2020-10-12 06:24:58.000 286 21275.34 418.18 43065.23 48035.82 2020-10-12 06:24:59.000 286 21275.34 418.17 43065.23 48035.82 2020-10-12 06:25:00.000 286 21275.35 418.18 43065.23 48035.84 2020-10-12 06:25:01.000 286 21275.33 418.19 43065.23 48035.87 2020-10-12 06:25:02.000 286 21275.36 418.15 43065.25 48035.84 2020-10-12 06:25:03.000 286 21275.33 418.12 43065.25 48035.83 2020-10-12 06:25:04.000 286 21275.37 418.11 43065.28 48035.86 2020-10-12 06:25:05.000 286 21275.39 418.09 43065.24 48035.86 2020-10-12 06:25:06.000 286 21275.41 418.06 43065.30 48035.85 2020-10-12 06:25:07.000 286 21275.45 417.99 43065.33 48035.89 2020-10-12 06:25:08.000 286 21275.46 418.01 43065.34 48035.94 2020-10-12 06:25:09.000 286 21275.44 418.01 43065.31 48035.92 2020-10-12 06:25:10.000 286 21275.46 417.99 43065.33 48035.98 2020-10-12 06:25:11.000 286 21275.45 417.97 43065.34 48035.97 2020-10-12 06:25:12.000 286 21275.47 417.98 43065.35 48035.99 2020-10-12 06:25:13.000 286 21275.45 417.98 43065.36 48035.96 2020-10-12 06:25:14.000 286 21275.43 417.98 43065.35 48035.98 2020-10-12 06:25:15.000 286 21275.44 417.98 43065.33 48036.01 2020-10-12 06:25:16.000 286 21275.41 418.00 43065.33 48035.95 2020-10-12 06:25:17.000 286 21275.39 418.05 43065.29 48036.00 2020-10-12 06:25:18.000 286 21275.41 418.08 43065.28 48035.92 2020-10-12 06:25:19.000 286 21275.40 418.06 43065.29 48035.91 2020-10-12 06:25:20.000 286 21275.39 418.03 43065.28 48035.87 2020-10-12 06:25:21.000 286 21275.39 418.00 43065.27 48035.84 2020-10-12 06:25:22.000 286 21275.37 417.99 43065.26 48035.84 2020-10-12 06:25:23.000 286 21275.35 417.98 43065.27 48035.87 2020-10-12 06:25:24.000 286 21275.36 417.98 43065.31 48035.87 2020-10-12 06:25:25.000 286 21275.37 417.97 43065.38 48035.87 2020-10-12 06:25:26.000 286 21275.35 417.98 43065.34 48035.91 2020-10-12 06:25:27.000 286 21275.36 418.00 43065.33 48035.92 2020-10-12 06:25:28.000 286 21275.34 418.01 43065.35 48035.90 2020-10-12 06:25:29.000 286 21275.36 418.02 43065.32 48035.94 2020-10-12 06:25:30.000 286 21275.40 418.01 43065.34 48035.92 2020-10-12 06:25:31.000 286 21275.36 418.03 43065.35 48035.90 2020-10-12 06:25:32.000 286 21275.39 418.01 43065.38 48035.96 2020-10-12 06:25:33.000 286 21275.43 417.97 43065.36 48035.95 2020-10-12 06:25:34.000 286 21275.43 417.96 43065.35 48035.97 2020-10-12 06:25:35.000 286 21275.44 417.91 43065.39 48035.95 2020-10-12 06:25:36.000 286 21275.41 417.88 43065.44 48036.02 2020-10-12 06:25:37.000 286 21275.43 417.84 43065.43 48036.04 2020-10-12 06:25:38.000 286 21275.42 417.83 43065.46 48036.08 2020-10-12 06:25:39.000 286 21275.46 417.82 43065.49 48036.07 2020-10-12 06:25:40.000 286 21275.47 417.83 43065.51 48036.11 2020-10-12 06:25:41.000 286 21275.48 417.84 43065.52 48036.13 2020-10-12 06:25:42.000 286 21275.52 417.85 43065.49 48036.10 2020-10-12 06:25:43.000 286 21275.53 417.83 43065.53 48036.16 2020-10-12 06:25:44.000 286 21275.54 417.86 43065.51 48036.17 2020-10-12 06:25:45.000 286 21275.52 417.91 43065.51 48036.16 2020-10-12 06:25:46.000 286 21275.49 417.92 43065.50 48036.11 2020-10-12 06:25:47.000 286 21275.51 417.91 43065.50 48036.11 2020-10-12 06:25:48.000 286 21275.51 417.92 43065.47 48036.10 2020-10-12 06:25:49.000 286 21275.53 417.91 43065.45 48036.16 2020-10-12 06:25:50.000 286 21275.54 417.90 43065.46 48036.12 2020-10-12 06:25:51.000 286 21275.54 417.89 43065.46 48036.14 2020-10-12 06:25:52.000 286 21275.51 417.89 43065.48 48036.11 2020-10-12 06:25:53.000 286 21275.48 417.88 43065.45 48036.08 2020-10-12 06:25:54.000 286 21275.46 417.90 43065.41 48036.14 2020-10-12 06:25:55.000 286 21275.43 417.89 43065.44 48036.07 2020-10-12 06:25:56.000 286 21275.45 417.89 43065.45 48036.09 2020-10-12 06:25:57.000 286 21275.48 417.86 43065.44 48036.09 2020-10-12 06:25:58.000 286 21275.48 417.85 43065.44 48036.11 2020-10-12 06:25:59.000 286 21275.51 417.84 43065.48 48036.13 2020-10-12 06:26:00.000 286 21275.55 417.80 43065.51 48036.16 2020-10-12 06:26:01.000 286 21275.57 417.78 43065.53 48036.17 2020-10-12 06:26:02.000 286 21275.59 417.76 43065.52 48036.20 2020-10-12 06:26:03.000 286 21275.59 417.70 43065.56 48036.21 2020-10-12 06:26:04.000 286 21275.59 417.68 43065.57 48036.24 2020-10-12 06:26:05.000 286 21275.60 417.70 43065.60 48036.33 2020-10-12 06:26:06.000 286 21275.62 417.71 43065.66 48036.30 2020-10-12 06:26:07.000 286 21275.62 417.76 43065.70 48036.32 2020-10-12 06:26:08.000 286 21275.58 417.78 43065.66 48036.32 2020-10-12 06:26:09.000 286 21275.58 417.79 43065.65 48036.29 2020-10-12 06:26:10.000 286 21275.56 417.81 43065.68 48036.25 2020-10-12 06:26:11.000 286 21275.55 417.81 43065.69 48036.36 2020-10-12 06:26:12.000 286 21275.52 417.82 43065.70 48036.35 2020-10-12 06:26:13.000 286 21275.53 417.82 43065.71 48036.37 2020-10-12 06:26:14.000 286 21275.51 417.86 43065.68 48036.32 2020-10-12 06:26:15.000 286 21275.52 417.89 43065.68 48036.33 2020-10-12 06:26:16.000 286 21275.51 417.92 43065.66 48036.31 2020-10-12 06:26:17.000 286 21275.50 417.96 43065.65 48036.30 2020-10-12 06:26:18.000 286 21275.48 417.97 43065.65 48036.25 2020-10-12 06:26:19.000 286 21275.47 418.00 43065.65 48036.26 2020-10-12 06:26:20.000 286 21275.49 418.02 43065.65 48036.19 2020-10-12 06:26:21.000 286 21275.50 418.03 43065.62 48036.27 2020-10-12 06:26:22.000 286 21275.51 418.01 43065.59 48036.21 2020-10-12 06:26:23.000 286 21275.56 417.97 43065.59 48036.21 2020-10-12 06:26:24.000 286 21275.58 417.97 43065.59 48036.24 2020-10-12 06:26:25.000 286 21275.57 417.97 43065.58 48036.21 2020-10-12 06:26:26.000 286 21275.60 417.92 43065.59 48036.23 2020-10-12 06:26:27.000 286 21275.66 417.86 43065.60 48036.33 2020-10-12 06:26:28.000 286 21275.72 417.84 43065.65 48036.33 2020-10-12 06:26:29.000 286 21275.70 417.87 43065.66 48036.25 2020-10-12 06:26:30.000 286 21275.70 417.88 43065.65 48036.31 2020-10-12 06:26:31.000 286 21275.70 417.87 43065.68 48036.39 2020-10-12 06:26:32.000 286 21275.70 417.87 43065.71 48036.40 2020-10-12 06:26:33.000 286 21275.72 417.87 43065.71 48036.34 2020-10-12 06:26:34.000 286 21275.71 417.89 43065.66 48036.39 2020-10-12 06:26:35.000 286 21275.73 417.88 43065.69 48036.44 2020-10-12 06:26:36.000 286 21275.74 417.86 43065.69 48036.37 2020-10-12 06:26:37.000 286 21275.75 417.85 43065.68 48036.41 2020-10-12 06:26:38.000 286 21275.73 417.86 43065.68 48036.42 2020-10-12 06:26:39.000 286 21275.75 417.87 43065.70 48036.44 2020-10-12 06:26:40.000 286 21275.76 417.88 43065.71 48036.41 2020-10-12 06:26:41.000 286 21275.75 417.88 43065.73 48036.46 2020-10-12 06:26:42.000 286 21275.73 417.88 43065.73 48036.42 2020-10-12 06:26:43.000 286 21275.73 417.89 43065.71 48036.45 2020-10-12 06:26:44.000 286 21275.74 417.91 43065.70 48036.42 2020-10-12 06:26:45.000 286 21275.76 417.91 43065.69 48036.47 2020-10-12 06:26:46.000 286 21275.78 417.89 43065.68 48036.47 2020-10-12 06:26:47.000 286 21275.74 417.89 43065.68 48036.42 2020-10-12 06:26:48.000 286 21275.72 417.90 43065.69 48036.43 2020-10-12 06:26:49.000 286 21275.70 417.90 43065.67 48036.42 2020-10-12 06:26:50.000 286 21275.72 417.91 43065.65 48036.41 2020-10-12 06:26:51.000 286 21275.70 417.91 43065.65 48036.39 2020-10-12 06:26:52.000 286 21275.70 417.92 43065.64 48036.38 2020-10-12 06:26:53.000 286 21275.69 417.92 43065.61 48036.41 2020-10-12 06:26:54.000 286 21275.68 417.91 43065.65 48036.36 2020-10-12 06:26:55.000 286 21275.64 417.91 43065.66 48036.22 2020-10-12 06:26:56.000 286 21275.66 417.88 43065.62 48036.28 2020-10-12 06:26:57.000 286 21275.69 417.85 43065.63 48036.33 2020-10-12 06:26:58.000 286 21275.69 417.82 43065.68 48036.35 2020-10-12 06:26:59.000 286 21275.73 417.78 43065.69 48036.38 2020-10-12 06:27:00.000 286 21275.71 417.75 43065.71 48036.44 2020-10-12 06:27:01.000 286 21275.72 417.73 43065.75 48036.43 2020-10-12 06:27:02.000 286 21275.74 417.69 43065.77 48036.45 2020-10-12 06:27:03.000 286 21275.74 417.67 43065.78 48036.48 2020-10-12 06:27:04.000 286 21275.78 417.65 43065.81 48036.53 2020-10-12 06:27:05.000 286 21275.81 417.64 43065.83 48036.51 2020-10-12 06:27:06.000 286 21275.84 417.63 43065.84 48036.61 2020-10-12 06:27:07.000 286 21275.84 417.63 43065.87 48036.63 2020-10-12 06:27:08.000 286 21275.83 417.64 43065.89 48036.58 2020-10-12 06:27:09.000 286 21275.86 417.65 43065.88 48036.55 2020-10-12 06:27:10.000 286 21275.85 417.63 43065.85 48036.56 2020-10-12 06:27:11.000 286 21275.84 417.63 43065.84 48036.62 2020-10-12 06:27:12.000 286 21275.82 417.66 43065.86 48036.64 2020-10-12 06:27:13.000 286 21275.82 417.69 43065.83 48036.59 2020-10-12 06:27:14.000 286 21275.80 417.68 43065.84 48036.56 2020-10-12 06:27:15.000 286 21275.80 417.68 43065.81 48036.60 2020-10-12 06:27:16.000 286 21275.79 417.68 43065.82 48036.55 2020-10-12 06:27:17.000 286 21275.83 417.65 43065.84 48036.59 2020-10-12 06:27:18.000 286 21275.84 417.61 43065.88 48036.56 2020-10-12 06:27:19.000 286 21275.84 417.63 43065.88 48036.64 2020-10-12 06:27:20.000 286 21275.84 417.68 43065.87 48036.62 2020-10-12 06:27:21.000 286 21275.84 417.71 43065.86 48036.59 2020-10-12 06:27:22.000 286 21275.87 417.69 43065.82 48036.58 2020-10-12 06:27:23.000 286 21275.88 417.66 43065.83 48036.49 2020-10-12 06:27:24.000 286 21275.86 417.65 43065.83 48036.53 2020-10-12 06:27:25.000 286 21275.87 417.62 43065.82 48036.65 2020-10-12 06:27:26.000 286 21275.94 417.56 43065.86 48036.61 2020-10-12 06:27:27.000 286 21275.92 417.49 43065.93 48036.69 2020-10-12 06:27:28.000 286 21275.95 417.45 43066.00 48036.71 2020-10-12 06:27:29.000 286 21275.99 417.43 43066.00 48036.77 2020-10-12 06:27:30.000 286 21275.99 417.43 43066.04 48036.78 2020-10-12 06:27:31.000 286 21276.02 417.42 43066.09 48036.85 2020-10-12 06:27:32.000 286 21276.04 417.42 43066.06 48036.83 2020-10-12 06:27:33.000 286 21276.07 417.46 43066.06 48036.90 2020-10-12 06:27:34.000 286 21276.06 417.48 43066.07 48036.89 2020-10-12 06:27:35.000 286 21276.06 417.50 43066.09 48036.90 2020-10-12 06:27:36.000 286 21276.05 417.55 43066.03 48036.85 2020-10-12 06:27:37.000 286 21276.03 417.59 43066.02 48036.91 2020-10-12 06:27:38.000 286 21276.04 417.63 43066.00 48036.83 2020-10-12 06:27:39.000 286 21276.04 417.64 43065.92 48036.84 2020-10-12 06:27:40.000 286 21276.04 417.63 43065.91 48036.83 2020-10-12 06:27:41.000 286 21276.02 417.60 43065.92 48036.74 2020-10-12 06:27:42.000 286 21276.03 417.54 43065.94 48036.80 2020-10-12 06:27:43.000 286 21276.03 417.50 43065.97 48036.78 2020-10-12 06:27:44.000 286 21276.05 417.49 43065.98 48036.79 2020-10-12 06:27:45.000 286 21276.06 417.47 43065.98 48036.81 2020-10-12 06:27:46.000 286 21276.02 417.44 43065.99 48036.84 2020-10-12 06:27:47.000 286 21275.99 417.40 43066.00 48036.79 2020-10-12 06:27:48.000 286 21276.01 417.37 43066.00 48036.85 2020-10-12 06:27:49.000 286 21276.03 417.34 43066.01 48036.84 2020-10-12 06:27:50.000 286 21275.96 417.41 43065.96 48036.65 2020-10-12 06:27:51.000 286 21275.92 417.49 43065.97 48036.84 2020-10-12 06:27:52.000 286 21275.94 417.56 43065.93 48036.71 2020-10-12 06:27:53.000 286 21275.91 417.58 43065.85 48036.68 2020-10-12 06:27:54.000 286 21275.92 417.57 43065.81 48036.64 2020-10-12 06:27:55.000 286 21275.92 417.54 43065.78 48036.50 2020-10-12 06:27:56.000 286 21275.94 417.56 43065.76 48036.57 2020-10-12 06:27:57.000 286 21275.92 417.58 43065.76 48036.54 2020-10-12 06:27:58.000 286 21275.95 417.55 43065.76 48036.57 2020-10-12 06:27:59.000 286 21275.93 417.53 43065.76 48036.54 2020-10-12 06:28:00.000 286 21275.94 417.53 43065.73 48036.50 2020-10-12 06:28:01.000 286 21275.94 417.51 43065.71 48036.54 2020-10-12 06:28:02.000 286 21275.93 417.50 43065.72 48036.50 2020-10-12 06:28:03.000 286 21275.92 417.48 43065.75 48036.57 2020-10-12 06:28:04.000 286 21275.91 417.50 43065.75 48036.43 2020-10-12 06:28:05.000 286 21275.92 417.47 43065.70 48036.45 2020-10-12 06:28:06.000 286 21275.92 417.45 43065.71 48036.43 2020-10-12 06:28:07.000 286 21275.91 417.42 43065.76 48036.58 2020-10-12 06:28:08.000 286 21275.88 417.41 43065.79 48036.58 2020-10-12 06:28:09.000 286 21275.87 417.43 43065.75 48036.45 2020-10-12 06:28:10.000 286 21275.86 417.45 43065.74 48036.38 2020-10-12 06:28:11.000 286 21275.86 417.47 43065.70 48036.58 2020-10-12 06:28:12.000 286 21275.87 417.48 43065.69 48036.51 2020-10-12 06:28:13.000 286 21275.85 417.52 43065.66 48036.47 2020-10-12 06:28:14.000 286 21275.81 417.59 43065.63 48036.47 2020-10-12 06:28:15.000 286 21275.80 417.58 43065.61 48036.43 2020-10-12 06:28:16.000 286 21275.80 417.58 43065.59 48036.37 2020-10-12 06:28:17.000 286 21275.83 417.56 43065.59 48036.39 2020-10-12 06:28:18.000 286 21275.84 417.51 43065.62 48036.35 2020-10-12 06:28:19.000 286 21275.82 417.49 43065.63 48036.39 2020-10-12 06:28:20.000 286 21275.80 417.47 43065.64 48036.27 2020-10-12 06:28:21.000 286 21275.79 417.50 43065.61 48036.34 2020-10-12 06:28:22.000 286 21275.77 417.52 43065.61 48036.25 2020-10-12 06:28:23.000 286 21275.77 417.52 43065.60 48036.26 2020-10-12 06:28:24.000 286 21275.81 417.50 43065.62 48036.39 2020-10-12 06:28:25.000 286 21275.81 417.50 43065.63 48036.28 2020-10-12 06:28:26.000 286 21275.81 417.49 43065.64 48036.42 2020-10-12 06:28:27.000 286 21275.82 417.48 43065.63 48036.40 2020-10-12 06:28:28.000 286 21275.77 417.53 43065.65 48036.41 2020-10-12 06:28:29.000 286 21275.76 417.58 43065.61 48036.39 2020-10-12 06:28:30.000 286 21275.78 417.59 43065.64 48036.39 2020-10-12 06:28:31.000 286 21275.84 417.54 43065.67 48036.40 2020-10-12 06:28:32.000 286 21275.92 417.50 43065.68 48036.42 2020-10-12 06:28:33.000 286 21275.92 417.44 43065.74 48036.32 2020-10-12 06:28:34.000 286 21275.94 417.40 43065.76 48036.44 2020-10-12 06:28:35.000 286 21275.97 417.38 43065.83 48036.56 2020-10-12 06:28:36.000 286 21275.96 417.38 43065.86 48036.59 2020-10-12 06:28:37.000 286 21275.95 417.37 43065.87 48036.61 2020-10-12 06:28:38.000 286 21275.96 417.34 43065.93 48036.60 2020-10-12 06:28:39.000 286 21275.96 417.34 43065.96 48036.61 2020-10-12 06:28:40.000 286 21275.94 417.35 43065.94 48036.69 2020-10-12 06:28:41.000 286 21275.94 417.40 43065.91 48036.65 2020-10-12 06:28:42.000 286 21275.93 417.39 43065.89 48036.52 2020-10-12 06:28:43.000 286 21275.96 417.36 43065.88 48036.63 2020-10-12 06:28:44.000 286 21275.92 417.35 43065.91 48036.58 2020-10-12 06:28:45.000 286 21275.93 417.34 43065.95 48036.60 2020-10-12 06:28:46.000 286 21275.95 417.29 43065.94 48036.73 2020-10-12 06:28:47.000 286 21275.95 417.30 43065.94 48036.74 2020-10-12 06:28:48.000 286 21275.93 417.31 43066.01 48036.63 2020-10-12 06:28:49.000 286 21275.93 417.33 43065.99 48036.76 2020-10-12 06:28:50.000 286 21275.96 417.29 43066.00 48036.72 2020-10-12 06:28:51.000 286 21275.97 417.25 43066.01 48036.76 2020-10-12 06:28:52.000 286 21276.01 417.21 43066.05 48036.75 2020-10-12 06:28:53.000 286 21276.03 417.21 43066.05 48036.78 2020-10-12 06:28:54.000 286 21276.04 417.18 43066.10 48036.84 2020-10-12 06:28:55.000 286 21276.06 417.19 43066.09 48036.87 2020-10-12 06:28:56.000 286 21276.02 417.24 43066.09 48036.89 2020-10-12 06:28:57.000 286 21276.04 417.27 43066.11 48036.87 2020-10-12 06:28:58.000 286 21276.06 417.26 43066.08 48036.90 2020-10-12 06:28:59.000 286 21276.11 417.23 43066.06 48036.79 2020-10-12 06:29:00.000 286 21276.10 417.22 43066.08 48036.95 2020-10-12 06:29:01.000 286 21276.12 417.23 43066.07 48036.91 2020-10-12 06:29:02.000 286 21276.18 417.19 43066.09 48036.92 2020-10-12 06:29:03.000 286 21276.19 417.17 43066.12 48036.95 2020-10-12 06:29:04.000 286 21276.25 417.13 43066.14 48037.00 2020-10-12 06:29:05.000 286 21276.27 417.13 43066.19 48036.91 2020-10-12 06:29:06.000 286 21276.29 417.13 43066.20 48037.08 2020-10-12 06:29:07.000 286 21276.31 417.16 43066.21 48037.09 2020-10-12 06:29:08.000 286 21276.32 417.18 43066.23 48037.10 2020-10-12 06:29:09.000 286 21276.32 417.17 43066.23 48037.09 2020-10-12 06:29:10.000 286 21276.37 417.16 43066.24 48037.17 2020-10-12 06:29:11.000 286 21276.38 417.17 43066.26 48037.17 2020-10-12 06:29:12.000 286 21276.43 417.19 43066.30 48037.22 2020-10-12 06:29:13.000 286 21276.43 417.22 43066.27 48037.22 2020-10-12 06:29:14.000 286 21276.46 417.26 43066.28 48037.25 2020-10-12 06:29:15.000 286 21276.44 417.34 43066.24 48037.13 2020-10-12 06:29:16.000 286 21276.47 417.42 43066.21 48037.11 2020-10-12 06:29:17.000 286 21276.46 417.46 43066.17 48037.25 2020-10-12 06:29:18.000 286 21276.46 417.47 43066.12 48037.12 2020-10-12 06:29:19.000 286 21276.47 417.48 43066.06 48037.11 2020-10-12 06:29:20.000 286 21276.50 417.45 43066.07 48037.10 2020-10-12 06:29:21.000 286 21276.55 417.37 43066.10 48037.03 2020-10-12 06:29:22.000 286 21276.56 417.32 43066.11 48037.10 2020-10-12 06:29:23.000 286 21276.54 417.32 43066.13 48037.19 2020-10-12 06:29:24.000 286 21276.53 417.34 43066.15 48037.15 2020-10-12 06:29:25.000 286 21276.52 417.38 43066.16 48037.19 2020-10-12 06:29:26.000 286 21276.55 417.38 43066.13 48037.14 2020-10-12 06:29:27.000 286 21276.53 417.41 43066.11 48037.17 2020-10-12 06:29:28.000 286 21276.53 417.44 43066.10 48037.12 2020-10-12 06:29:29.000 286 21276.54 417.44 43066.08 48037.04 2020-10-12 06:29:30.000 286 21276.56 417.41 43066.10 48037.09 2020-10-12 06:29:31.000 286 21276.62 417.38 43066.12 48037.04 2020-10-12 06:29:32.000 286 21276.61 417.37 43066.11 48037.16 2020-10-12 06:29:33.000 286 21276.59 417.38 43066.10 48037.10 2020-10-12 06:29:34.000 286 21276.62 417.43 43066.11 48037.06 2020-10-12 06:29:35.000 286 21276.60 417.44 43066.11 48037.11 2020-10-12 06:29:36.000 286 21276.58 417.45 43066.08 48037.06 2020-10-12 06:29:37.000 286 21276.56 417.44 43066.05 48037.10 2020-10-12 06:29:38.000 286 21276.54 417.45 43066.08 48037.05 2020-10-12 06:29:39.000 286 21276.50 417.42 43066.09 48037.07 2020-10-12 06:29:40.000 286 21276.51 417.42 43066.06 48037.10 2020-10-12 06:29:41.000 286 21276.47 417.46 43066.04 48037.15 2020-10-12 06:29:42.000 286 21276.48 417.49 43066.05 48037.00 2020-10-12 06:29:43.000 286 21276.45 417.52 43066.01 48037.05 2020-10-12 06:29:44.000 286 21276.42 417.58 43066.00 48037.00 2020-10-12 06:29:45.000 286 21276.41 417.59 43065.98 48036.97 2020-10-12 06:29:46.000 286 21276.41 417.61 43065.93 48036.88 2020-10-12 06:29:47.000 286 21276.43 417.59 43065.91 48036.85 2020-10-12 06:29:48.000 286 21276.43 417.57 43065.92 48036.89 2020-10-12 06:29:49.000 286 21276.45 417.57 43065.92 48036.83 2020-10-12 06:29:50.000 286 21276.45 417.56 43065.95 48036.90 2020-10-12 06:29:51.000 286 21276.44 417.56 43065.98 48036.88 2020-10-12 06:29:52.000 286 21276.45 417.54 43065.98 48036.99 2020-10-12 06:29:53.000 286 21276.46 417.49 43066.02 48036.95 2020-10-12 06:29:54.000 286 21276.47 417.43 43066.03 48036.96 2020-10-12 06:29:55.000 286 21276.48 417.41 43066.07 48037.01 2020-10-12 06:29:56.000 286 21276.49 417.36 43066.15 48037.07 2020-10-12 06:29:57.000 286 21276.52 417.35 43066.19 48037.06 2020-10-12 06:29:58.000 286 21276.53 417.37 43066.20 48037.17 2020-10-12 06:29:59.000 286 21276.50 417.36 43066.19 48037.16 2020-10-12 06:30:00.000 286 21276.48 417.34 43066.24 48037.14 2020-10-12 06:30:01.000 286 21276.44 417.31 43066.20 48037.17 2020-10-12 06:30:02.000 286 21276.46 417.29 43066.24 48037.17 2020-10-12 06:30:03.000 286 21276.49 417.29 43066.26 48037.14 2020-10-12 06:30:04.000 286 21276.49 417.34 43066.23 48037.28 2020-10-12 06:30:05.000 286 21276.45 417.39 43066.25 48037.14 2020-10-12 06:30:06.000 286 21276.41 417.38 43066.21 48037.21 2020-10-12 06:30:07.000 286 21276.38 417.42 43066.19 48037.06 2020-10-12 06:30:08.000 286 21276.32 417.51 43066.17 48037.12 2020-10-12 06:30:09.000 286 21276.34 417.55 43066.12 48037.01 2020-10-12 06:30:10.000 286 21276.30 417.57 43066.09 48036.99 2020-10-12 06:30:11.000 286 21276.28 417.55 43066.06 48036.92 2020-10-12 06:30:12.000 286 21276.31 417.60 43066.03 48036.96 2020-10-12 06:30:13.000 286 21276.34 417.63 43066.04 48036.88 2020-10-12 06:30:14.000 286 21276.34 417.65 43066.02 48036.90 2020-10-12 06:30:15.000 286 21276.34 417.65 43066.00 48037.05 2020-10-12 06:30:16.000 286 21276.32 417.64 43065.96 48036.77 2020-10-12 06:30:17.000 286 21276.31 417.62 43065.99 48036.87 2020-10-12 06:30:18.000 286 21276.31 417.63 43065.98 48036.81 2020-10-12 06:30:19.000 286 21276.32 417.65 43065.96 48036.82 2020-10-12 06:30:20.000 286 21276.33 417.65 43065.93 48036.86 2020-10-12 06:30:21.000 286 21276.32 417.63 43065.91 48036.85 2020-10-12 06:30:22.000 286 21276.29 417.64 43065.89 48036.90 2020-10-12 06:30:23.000 286 21276.25 417.65 43065.90 48036.76 2020-10-12 06:30:24.000 286 21276.22 417.69 43065.88 48036.83 2020-10-12 06:30:25.000 286 21276.23 417.70 43065.86 48036.78 2020-10-12 06:30:26.000 286 21276.22 417.69 43065.89 48036.76 2020-10-12 06:30:27.000 286 21276.23 417.61 43065.89 48036.76 2020-10-12 06:30:28.000 286 21276.23 417.55 43065.91 48036.80 2020-10-12 06:30:29.000 286 21276.15 417.57 43065.95 48036.75 2020-10-12 06:30:30.000 286 21276.09 417.65 43065.92 48036.79 2020-10-12 06:30:31.000 286 21276.04 417.73 43065.84 48036.74 2020-10-12 06:30:32.000 286 21275.99 417.77 43065.83 48036.71 2020-10-12 06:30:33.000 286 21275.95 417.77 43065.77 48036.59 2020-10-12 06:30:34.000 286 21275.95 417.81 43065.75 48036.58 2020-10-12 06:30:35.000 286 21275.96 417.82 43065.75 48036.55 2020-10-12 06:30:36.000 286 21275.97 417.82 43065.73 48036.55 2020-10-12 06:30:37.000 286 21275.98 417.86 43065.70 48036.52 2020-10-12 06:30:38.000 286 21275.97 417.83 43065.71 48036.51 2020-10-12 06:30:39.000 286 21276.00 417.82 43065.69 48036.48 2020-10-12 06:30:40.000 286 21276.01 417.79 43065.70 48036.50 2020-10-12 06:30:41.000 286 21275.97 417.77 43065.67 48036.49 2020-10-12 06:30:42.000 286 21275.98 417.78 43065.73 48036.50 2020-10-12 06:30:43.000 286 21275.99 417.80 43065.72 48036.51 2020-10-12 06:30:44.000 286 21275.95 417.87 43065.69 48036.48 2020-10-12 06:30:45.000 286 21275.91 417.92 43065.60 48036.47 2020-10-12 06:30:46.000 286 21275.87 417.97 43065.55 48036.38 2020-10-12 06:30:47.000 286 21275.86 417.97 43065.53 48036.33 2020-10-12 06:30:48.000 286 21275.84 418.01 43065.50 48036.25 2020-10-12 06:30:49.000 286 21275.79 418.05 43065.43 48036.23 2020-10-12 06:30:50.000 286 21275.80 418.05 43065.40 48036.17 2020-10-12 06:30:51.000 286 21275.79 418.07 43065.36 48036.14 2020-10-12 06:30:52.000 286 21275.80 418.07 43065.35 48036.14 2020-10-12 06:30:53.000 286 21275.80 418.07 43065.36 48036.12 2020-10-12 06:30:54.000 286 21275.79 418.04 43065.34 48036.06 2020-10-12 06:30:55.000 286 21275.77 418.06 43065.34 48036.03 2020-10-12 06:30:56.000 286 21275.76 418.07 43065.32 48036.05 2020-10-12 06:30:57.000 286 21275.77 418.06 43065.34 48036.02 2020-10-12 06:30:58.000 286 21275.80 418.00 43065.38 48036.04 2020-10-12 06:30:59.000 286 21275.83 418.02 43065.36 48036.03 2020-10-12 06:31:00.000 286 21275.80 418.09 43065.36 48036.10 2020-10-12 06:31:01.000 286 21275.76 418.23 43065.32 48036.04 2020-10-12 06:31:02.000 286 21275.73 418.32 43065.25 48035.97 2020-10-12 06:31:03.000 286 21275.71 418.34 43065.14 48035.96 2020-10-12 06:31:04.000 286 21275.72 418.33 43065.12 48035.91 2020-10-12 06:31:05.000 286 21275.74 418.31 43065.10 48035.80 2020-10-12 06:31:06.000 286 21275.79 418.26 43065.12 48035.84 2020-10-12 06:31:07.000 286 21275.81 418.22 43065.12 48035.89 2020-10-12 06:31:08.000 286 21275.82 418.18 43065.20 48035.94 2020-10-12 06:31:09.000 286 21275.87 418.17 43065.22 48035.92 2020-10-12 06:31:10.000 286 21275.92 418.17 43065.23 48035.98 2020-10-12 06:31:11.000 286 21275.94 418.13 43065.25 48036.03 2020-10-12 06:31:12.000 286 21275.94 418.09 43065.26 48036.05 2020-10-12 06:31:13.000 286 21275.91 418.15 43065.24 48036.07 2020-10-12 06:31:14.000 286 21275.89 418.23 43065.27 48036.06 2020-10-12 06:31:15.000 286 21275.85 418.28 43065.24 48036.07 2020-10-12 06:31:16.000 286 21275.87 418.31 43065.21 48036.01 2020-10-12 06:31:17.000 286 21275.89 418.29 43065.20 48036.02 2020-10-12 06:31:18.000 286 21275.90 418.28 43065.23 48035.96 2020-10-12 06:31:19.000 286 21275.93 418.29 43065.26 48036.06 2020-10-12 06:31:20.000 286 21275.89 418.23 43065.27 48036.01 2020-10-12 06:31:21.000 286 21275.86 418.16 43065.32 48036.05 2020-10-12 06:31:22.000 286 21275.84 418.15 43065.34 48036.14 2020-10-12 06:31:23.000 286 21275.83 418.20 43065.34 48036.12 2020-10-12 06:31:24.000 286 21275.79 418.25 43065.37 48036.09 2020-10-12 06:31:25.000 286 21275.77 418.31 43065.32 48036.05 2020-10-12 06:31:26.000 286 21275.76 418.32 43065.29 48036.04 2020-10-12 06:31:27.000 286 21275.76 418.33 43065.27 48036.00 2020-10-12 06:31:28.000 286 21275.73 418.34 43065.26 48036.00 2020-10-12 06:31:29.000 286 21275.71 418.37 43065.25 48036.01 2020-10-12 06:31:30.000 286 21275.76 418.42 43065.21 48035.94 2020-10-12 06:31:31.000 286 21275.75 418.46 43065.19 48035.94 2020-10-12 06:31:32.000 286 21275.78 418.46 43065.15 48035.89 2020-10-12 06:31:33.000 286 21275.81 418.44 43065.16 48035.95 2020-10-12 06:31:34.000 286 21275.84 418.40 43065.16 48035.94 2020-10-12 06:31:35.000 286 21275.87 418.36 43065.15 48035.93 2020-10-12 06:31:36.000 286 21275.89 418.36 43065.20 48035.97 2020-10-12 06:31:37.000 286 21275.95 418.39 43065.24 48036.05 2020-10-12 06:31:38.000 286 21276.00 418.43 43065.24 48036.07 2020-10-12 06:31:39.000 286 21276.04 418.42 43065.22 48036.11 2020-10-12 06:31:40.000 286 21276.08 418.43 43065.25 48036.18 2020-10-12 06:31:41.000 286 21276.11 418.40 43065.32 48036.09 2020-10-12 06:31:42.000 286 21276.16 418.42 43065.31 48036.20 2020-10-12 06:31:43.000 286 21276.15 418.45 43065.31 48036.19 2020-10-12 06:31:44.000 286 21276.16 418.49 43065.30 48036.19 2020-10-12 06:31:45.000 286 21276.15 418.48 43065.27 48036.16 2020-10-12 06:31:46.000 286 21276.15 418.45 43065.28 48036.20 2020-10-12 06:31:47.000 286 21276.17 418.42 43065.31 48036.24 2020-10-12 06:31:48.000 286 21276.23 418.38 43065.34 48036.21 2020-10-12 06:31:49.000 286 21276.19 418.39 43065.32 48036.16 2020-10-12 06:31:50.000 286 21276.21 418.38 43065.33 48036.29 2020-10-12 06:31:51.000 286 21276.20 418.37 43065.35 48036.27 2020-10-12 06:31:52.000 286 21276.21 418.35 43065.32 48036.28 2020-10-12 06:31:53.000 286 21276.19 418.30 43065.34 48036.24 2020-10-12 06:31:54.000 286 21276.25 418.26 43065.39 48036.33 2020-10-12 06:31:55.000 286 21276.27 418.21 43065.42 48036.32 2020-10-12 06:31:56.000 286 21276.29 418.17 43065.47 48036.42 2020-10-12 06:31:57.000 286 21276.30 418.19 43065.53 48036.40 2020-10-12 06:31:58.000 286 21276.31 418.20 43065.55 48036.48 2020-10-12 06:31:59.000 286 21276.33 418.20 43065.51 48036.47 2020-10-12 06:32:00.000 286 21276.33 418.18 43065.54 48036.57 2020-10-12 06:32:01.000 286 21276.35 418.16 43065.52 48036.46 2020-10-12 06:32:02.000 286 21276.36 418.16 43065.55 48036.55 2020-10-12 06:32:03.000 286 21276.37 418.15 43065.58 48036.54 2020-10-12 06:32:04.000 286 21276.34 418.14 43065.57 48036.52 2020-10-12 06:32:05.000 286 21276.33 418.17 43065.58 48036.57 2020-10-12 06:32:06.000 286 21276.32 418.16 43065.60 48036.55 2020-10-12 06:32:07.000 286 21276.33 418.16 43065.58 48036.57 2020-10-12 06:32:08.000 286 21276.34 418.14 43065.58 48036.55 2020-10-12 06:32:09.000 286 21276.32 418.11 43065.60 48036.57 2020-10-12 06:32:10.000 286 21276.32 418.08 43065.61 48036.54 2020-10-12 06:32:11.000 286 21276.30 418.09 43065.60 48036.58 2020-10-12 06:32:12.000 286 21276.30 418.09 43065.60 48036.57 2020-10-12 06:32:13.000 286 21276.27 418.12 43065.56 48036.52 2020-10-12 06:32:14.000 286 21276.26 418.13 43065.52 48036.49 2020-10-12 06:32:15.000 286 21276.21 418.15 43065.55 48036.50 2020-10-12 06:32:16.000 286 21276.17 418.14 43065.56 48036.41 2020-10-12 06:32:17.000 286 21276.16 418.15 43065.52 48036.37 2020-10-12 06:32:18.000 286 21276.18 418.14 43065.55 48036.39 2020-10-12 06:32:19.000 286 21276.16 418.10 43065.55 48036.37 2020-10-12 06:32:20.000 286 21276.12 418.09 43065.55 48036.42 2020-10-12 06:32:21.000 286 21276.12 418.11 43065.55 48036.45 2020-10-12 06:32:22.000 286 21276.06 418.14 43065.56 48036.44 2020-10-12 06:32:23.000 286 21276.05 418.12 43065.55 48036.46 2020-10-12 06:32:24.000 286 21276.07 418.09 43065.56 48036.39 2020-10-12 06:32:25.000 286 21276.07 418.08 43065.55 48036.40 2020-10-12 06:32:26.000 286 21276.03 418.11 43065.60 48036.44 2020-10-12 06:32:27.000 286 21276.05 418.11 43065.60 48036.45 2020-10-12 06:32:28.000 286 21276.05 418.12 43065.59 48036.44 2020-10-12 06:32:29.000 286 21276.03 418.13 43065.61 48036.43 2020-10-12 06:32:30.000 286 21276.05 418.12 43065.60 48036.42 2020-10-12 06:32:31.000 286 21276.05 418.11 43065.59 48036.46 2020-10-12 06:32:32.000 286 21276.08 418.11 43065.61 48036.42 2020-10-12 06:32:33.000 286 21276.09 418.06 43065.62 48036.42 2020-10-12 06:32:34.000 286 21276.07 418.04 43065.65 48036.45 2020-10-12 06:32:35.000 286 21276.11 417.99 43065.63 48036.51 2020-10-12 06:32:36.000 286 21276.13 417.93 43065.69 48036.46 2020-10-12 06:32:37.000 286 21276.16 417.89 43065.72 48036.55 2020-10-12 06:32:38.000 286 21276.17 417.83 43065.75 48036.57 2020-10-12 06:32:39.000 286 21276.22 417.79 43065.83 48036.64 2020-10-12 06:32:40.000 286 21276.22 417.79 43065.87 48036.62 2020-10-12 06:32:41.000 286 21276.25 417.79 43065.90 48036.72 2020-10-12 06:32:42.000 286 21276.21 417.82 43065.94 48036.75 2020-10-12 06:32:43.000 286 21276.18 417.83 43065.94 48036.76 2020-10-12 06:32:44.000 286 21276.21 417.82 43065.96 48036.79 2020-10-12 06:32:45.000 286 21276.23 417.85 43065.99 48036.80 2020-10-12 06:32:46.000 286 21276.23 417.84 43065.97 48036.79 2020-10-12 06:32:47.000 286 21276.25 417.85 43065.98 48036.81 2020-10-12 06:32:48.000 286 21276.22 417.85 43065.98 48036.82 2020-10-12 06:32:49.000 286 21276.22 417.87 43065.98 48036.81 2020-10-12 06:32:50.000 286 21276.20 417.89 43065.99 48036.85 2020-10-12 06:32:51.000 286 21276.18 417.90 43065.97 48036.83 2020-10-12 06:32:52.000 286 21276.18 417.90 43065.97 48036.80 2020-10-12 06:32:53.000 286 21276.20 417.86 43066.04 48036.79 2020-10-12 06:32:54.000 286 21276.24 417.84 43066.04 48036.84 2020-10-12 06:32:55.000 286 21276.26 417.81 43066.05 48036.84 2020-10-12 06:32:56.000 286 21276.27 417.76 43066.08 48036.92 2020-10-12 06:32:57.000 286 21276.31 417.71 43066.13 48036.92 2020-10-12 06:32:58.000 286 21276.31 417.73 43066.20 48037.01 2020-10-12 06:32:59.000 286 21276.30 417.74 43066.18 48037.01 2020-10-12 06:33:00.000 286 21276.31 417.76 43066.16 48037.04 2020-10-12 06:33:01.000 286 21276.32 417.79 43066.11 48037.00 2020-10-12 06:33:02.000 286 21276.36 417.79 43066.10 48037.02 2020-10-12 06:33:03.000 286 21276.36 417.77 43066.11 48037.02 2020-10-12 06:33:04.000 286 21276.39 417.73 43066.09 48037.06 2020-10-12 06:33:05.000 286 21276.44 417.70 43066.11 48037.04 2020-10-12 06:33:06.000 286 21276.49 417.66 43066.16 48037.12 2020-10-12 06:33:07.000 286 21276.53 417.66 43066.15 48037.09 2020-10-12 06:33:08.000 286 21276.60 417.65 43066.18 48037.19 2020-10-12 06:33:09.000 286 21276.60 417.61 43066.24 48037.18 2020-10-12 06:33:10.000 286 21276.64 417.57 43066.29 48037.24 2020-10-12 06:33:11.000 286 21276.66 417.54 43066.24 48037.26 2020-10-12 06:33:12.000 286 21276.68 417.51 43066.27 48037.34 2020-10-12 06:33:13.000 286 21276.69 417.54 43066.30 48037.32 2020-10-12 06:33:14.000 286 21276.70 417.53 43066.26 48037.35 2020-10-12 06:33:15.000 286 21276.70 417.52 43066.29 48037.34 2020-10-12 06:33:16.000 286 21276.70 417.51 43066.31 48037.37 2020-10-12 06:33:17.000 286 21276.72 417.53 43066.30 48037.37 2020-10-12 06:33:18.000 286 21276.76 417.54 43066.30 48037.38 2020-10-12 06:33:19.000 286 21276.74 417.55 43066.30 48037.37 2020-10-12 06:33:20.000 286 21276.74 417.54 43066.30 48037.37 2020-10-12 06:33:21.000 286 21276.76 417.51 43066.30 48037.39 2020-10-12 06:33:22.000 286 21276.76 417.54 43066.31 48037.35 2020-10-12 06:33:23.000 286 21276.80 417.57 43066.28 48037.42 2020-10-12 06:33:24.000 286 21276.81 417.59 43066.27 48037.38 2020-10-12 06:33:25.000 286 21276.79 417.64 43066.25 48037.34 2020-10-12 06:33:26.000 286 21276.79 417.66 43066.23 48037.35 2020-10-12 06:33:27.000 286 21276.77 417.68 43066.23 48037.29 2020-10-12 06:33:28.000 286 21276.79 417.68 43066.19 48037.28 2020-10-12 06:33:29.000 286 21276.77 417.67 43066.18 48037.27 2020-10-12 06:33:30.000 286 21276.75 417.64 43066.15 48037.27 2020-10-12 06:33:31.000 286 21276.79 417.63 43066.16 48037.25 2020-10-12 06:33:32.000 286 21276.78 417.61 43066.16 48037.26 2020-10-12 06:33:33.000 286 21276.79 417.63 43066.16 48037.27 2020-10-12 06:33:34.000 286 21276.82 417.62 43066.16 48037.23 2020-10-12 06:33:35.000 286 21276.79 417.59 43066.17 48037.27 2020-10-12 06:33:36.000 286 21276.79 417.52 43066.20 48037.25 2020-10-12 06:33:37.000 286 21276.84 417.49 43066.20 48037.24 2020-10-12 06:33:38.000 286 21276.83 417.49 43066.17 48037.25 2020-10-12 06:33:39.000 286 21276.79 417.48 43066.15 48037.22 2020-10-12 06:33:40.000 286 21276.76 417.52 43066.15 48037.21 2020-10-12 06:33:41.000 286 21276.77 417.53 43066.11 48037.19 2020-10-12 06:33:42.000 286 21276.72 417.55 43066.08 48037.16 2020-10-12 06:33:43.000 286 21276.72 417.56 43066.03 48037.11 2020-10-12 06:33:44.000 286 21276.71 417.62 43066.01 48037.09 2020-10-12 06:33:45.000 286 21276.69 417.69 43065.98 48037.01 2020-10-12 06:33:46.000 286 21276.65 417.74 43065.92 48037.00 2020-10-12 06:33:47.000 286 21276.62 417.80 43065.89 48036.97 2020-10-12 06:33:48.000 286 21276.57 417.85 43065.85 48036.88 2020-10-12 06:33:49.000 286 21276.54 417.88 43065.81 48036.82 2020-10-12 06:33:50.000 286 21276.52 417.89 43065.78 48036.80 2020-10-12 06:33:51.000 286 21276.53 417.89 43065.73 48036.74 2020-10-12 06:33:52.000 286 21276.50 417.91 43065.71 48036.72 2020-10-12 06:33:53.000 286 21276.47 417.96 43065.69 48036.69 2020-10-12 06:33:54.000 286 21276.49 417.98 43065.63 48036.66 2020-10-12 06:33:55.000 286 21276.48 418.00 43065.55 48036.62 2020-10-12 06:33:56.000 286 21276.46 418.04 43065.51 48036.59 2020-10-12 06:33:57.000 286 21276.44 418.03 43065.50 48036.51 2020-10-12 06:33:58.000 286 21276.44 418.03 43065.46 48036.53 2020-10-12 06:33:59.000 286 21276.43 418.00 43065.47 48036.43 2020-10-12 06:34:00.000 286 21276.38 417.96 43065.51 48036.41 2020-10-12 06:34:01.000 286 21276.40 417.92 43065.48 48036.41 2020-10-12 06:34:02.000 286 21276.40 417.90 43065.45 48036.45 2020-10-12 06:34:03.000 286 21276.40 417.91 43065.47 48036.46 2020-10-12 06:34:04.000 286 21276.41 417.94 43065.46 48036.47 2020-10-12 06:34:05.000 286 21276.37 418.00 43065.43 48036.45 2020-10-12 06:34:06.000 286 21276.34 418.04 43065.42 48036.39 2020-10-12 06:34:07.000 286 21276.35 418.04 43065.35 48036.40 2020-10-12 06:34:08.000 286 21276.34 418.02 43065.38 48036.32 2020-10-12 06:34:09.000 286 21276.36 418.00 43065.38 48036.38 2020-10-12 06:34:10.000 286 21276.39 417.97 43065.40 48036.33 2020-10-12 06:34:11.000 286 21276.39 417.95 43065.40 48036.37 2020-10-12 06:34:12.000 286 21276.42 417.95 43065.40 48036.37 2020-10-12 06:34:13.000 286 21276.43 417.96 43065.40 48036.39 2020-10-12 06:34:14.000 286 21276.46 417.93 43065.43 48036.36 2020-10-12 06:34:15.000 286 21276.46 417.94 43065.43 48036.42 2020-10-12 06:34:16.000 286 21276.46 417.92 43065.47 48036.46 2020-10-12 06:34:17.000 286 21276.45 417.88 43065.51 48036.40 2020-10-12 06:34:18.000 286 21276.44 417.86 43065.49 48036.45 2020-10-12 06:34:19.000 286 21276.46 417.85 43065.52 48036.45 2020-10-12 06:34:20.000 286 21276.45 417.83 43065.54 48036.47 2020-10-12 06:34:21.000 286 21276.43 417.82 43065.53 48036.47 2020-10-12 06:34:22.000 286 21276.46 417.78 43065.53 48036.48 2020-10-12 06:34:23.000 286 21276.42 417.78 43065.53 48036.51 2020-10-12 06:34:24.000 286 21276.45 417.77 43065.54 48036.54 2020-10-12 06:34:25.000 286 21276.44 417.80 43065.56 48036.54 2020-10-12 06:34:26.000 286 21276.44 417.78 43065.59 48036.56 2020-10-12 06:34:27.000 286 21276.48 417.81 43065.56 48036.55 2020-10-12 06:34:28.000 286 21276.48 417.84 43065.52 48036.56 2020-10-12 06:34:29.000 286 21276.48 417.88 43065.54 48036.53 2020-10-12 06:34:30.000 286 21276.46 417.87 43065.53 48036.54 2020-10-12 06:34:31.000 286 21276.47 417.82 43065.52 48036.50 2020-10-12 06:34:32.000 286 21276.44 417.85 43065.52 48036.51 2020-10-12 06:34:33.000 286 21276.44 417.87 43065.52 48036.48 2020-10-12 06:34:34.000 286 21276.41 417.92 43065.52 48036.48 2020-10-12 06:34:35.000 286 21276.40 417.96 43065.50 48036.44 2020-10-12 06:34:36.000 286 21276.43 417.98 43065.46 48036.41 2020-10-12 06:34:37.000 286 21276.43 418.02 43065.43 48036.44 2020-10-12 06:34:38.000 286 21276.41 418.05 43065.39 48036.41 2020-10-12 06:34:39.000 286 21276.40 418.07 43065.35 48036.33 2020-10-12 06:34:40.000 286 21276.41 418.10 43065.32 48036.34 2020-10-12 06:34:41.000 286 21276.41 418.10 43065.32 48036.32 2020-10-12 06:34:42.000 286 21276.41 418.10 43065.31 48036.27 2020-10-12 06:34:43.000 286 21276.42 418.09 43065.31 48036.30 2020-10-12 06:34:44.000 286 21276.43 418.10 43065.33 48036.33 2020-10-12 06:34:45.000 286 21276.42 418.12 43065.34 48036.27 2020-10-12 06:34:46.000 286 21276.37 418.19 43065.33 48036.27 2020-10-12 06:34:47.000 286 21276.34 418.25 43065.33 48036.29 2020-10-12 06:34:48.000 286 21276.32 418.28 43065.28 48036.26 2020-10-12 06:34:49.000 286 21276.30 418.32 43065.26 48036.23 2020-10-12 06:34:50.000 286 21276.28 418.32 43065.23 48036.21 2020-10-12 06:34:51.000 286 21276.28 418.31 43065.28 48036.16 2020-10-12 06:34:52.000 286 21276.30 418.31 43065.28 48036.20 2020-10-12 06:34:53.000 286 21276.30 418.33 43065.26 48036.18 2020-10-12 06:34:54.000 286 21276.30 418.30 43065.29 48036.23 2020-10-12 06:34:55.000 286 21276.33 418.28 43065.29 48036.19 2020-10-12 06:34:56.000 286 21276.34 418.26 43065.32 48036.26 2020-10-12 06:34:57.000 286 21276.31 418.28 43065.36 48036.28 2020-10-12 06:34:58.000 286 21276.34 418.27 43065.41 48036.26 2020-10-12 06:34:59.000 286 21276.38 418.26 43065.39 48036.36 2020-10-12 06:35:00.000 286 21276.41 418.25 43065.41 48036.35 2020-10-12 06:35:01.000 286 21276.41 418.27 43065.44 48036.35 2020-10-12 06:35:02.000 286 21276.41 418.28 43065.46 48036.43 2020-10-12 06:35:03.000 286 21276.38 418.35 43065.44 48036.38 2020-10-12 06:35:04.000 286 21276.33 418.39 43065.38 48036.35 2020-10-12 06:35:05.000 286 21276.27 418.38 43065.37 48036.32 2020-10-12 06:35:06.000 286 21276.28 418.35 43065.37 48036.26 2020-10-12 06:35:07.000 286 21276.28 418.32 43065.38 48036.25 2020-10-12 06:35:08.000 286 21276.26 418.30 43065.37 48036.22 2020-10-12 06:35:09.000 286 21276.27 418.28 43065.35 48036.24 2020-10-12 06:35:10.000 286 21276.28 418.25 43065.38 48036.24 2020-10-12 06:35:11.000 286 21276.28 418.24 43065.38 48036.30 2020-10-12 06:35:12.000 286 21276.27 418.26 43065.39 48036.26 2020-10-12 06:35:13.000 286 21276.30 418.27 43065.41 48036.30 2020-10-12 06:35:14.000 286 21276.32 418.26 43065.41 48036.30 2020-10-12 06:35:15.000 286 21276.34 418.25 43065.39 48036.29 2020-10-12 06:35:16.000 286 21276.33 418.26 43065.41 48036.33 2020-10-12 06:35:17.000 286 21276.39 418.23 43065.44 48036.33 2020-10-12 06:35:18.000 286 21276.46 418.20 43065.47 48036.37 2020-10-12 06:35:19.000 286 21276.45 418.16 43065.52 48036.45 2020-10-12 06:35:20.000 286 21276.44 418.15 43065.55 48036.48 2020-10-12 06:35:21.000 286 21276.48 418.13 43065.58 48036.50 2020-10-12 06:35:22.000 286 21276.47 418.12 43065.60 48036.54 2020-10-12 06:35:23.000 286 21276.50 418.17 43065.63 48036.58 2020-10-12 06:35:24.000 286 21276.48 418.19 43065.63 48036.55 2020-10-12 06:35:25.000 286 21276.48 418.21 43065.59 48036.56 2020-10-12 06:35:26.000 286 21276.47 418.21 43065.59 48036.57 2020-10-12 06:35:27.000 286 21276.49 418.21 43065.56 48036.55 2020-10-12 06:35:28.000 286 21276.45 418.22 43065.57 48036.55 2020-10-12 06:35:29.000 286 21276.45 418.20 43065.57 48036.55 2020-10-12 06:35:30.000 286 21276.44 418.19 43065.55 48036.53 2020-10-12 06:35:31.000 286 21276.40 418.16 43065.58 48036.55 2020-10-12 06:35:32.000 286 21276.36 418.17 43065.61 48036.58 2020-10-12 06:35:33.000 286 21276.35 418.16 43065.63 48036.54 2020-10-12 06:35:34.000 286 21276.37 418.19 43065.59 48036.56 2020-10-12 06:35:35.000 286 21276.38 418.18 43065.64 48036.55 2020-10-12 06:35:36.000 286 21276.37 418.18 43065.66 48036.60 2020-10-12 06:35:37.000 286 21276.38 418.21 43065.64 48036.56 2020-10-12 06:35:38.000 286 21276.39 418.23 43065.63 48036.54 2020-10-12 06:35:39.000 286 21276.41 418.23 43065.61 48036.57 2020-10-12 06:35:40.000 286 21276.40 418.22 43065.62 48036.58 2020-10-12 06:35:41.000 286 21276.42 418.23 43065.62 48036.58 2020-10-12 06:35:42.000 286 21276.45 418.23 43065.63 48036.60 2020-10-12 06:35:43.000 286 21276.46 418.25 43065.67 48036.57 2020-10-12 06:35:44.000 286 21276.45 418.28 43065.69 48036.60 2020-10-12 06:35:45.000 286 21276.43 418.32 43065.63 48036.59 2020-10-12 06:35:46.000 286 21276.42 418.40 43065.55 48036.52 2020-10-12 06:35:47.000 286 21276.35 418.47 43065.51 48036.49 2020-10-12 06:35:48.000 286 21276.34 418.50 43065.45 48036.41 2020-10-12 06:35:49.000 286 21276.32 418.50 43065.39 48036.34 2020-10-12 06:35:50.000 286 21276.34 418.46 43065.38 48036.32 2020-10-12 06:35:51.000 286 21276.36 418.43 43065.39 48036.29 2020-10-12 06:35:52.000 286 21276.34 418.37 43065.36 48036.30 2020-10-12 06:35:53.000 286 21276.35 418.34 43065.34 48036.30 2020-10-12 06:35:54.000 286 21276.34 418.31 43065.33 48036.34 2020-10-12 06:35:55.000 286 21276.38 418.26 43065.37 48036.29 2020-10-12 06:35:56.000 286 21276.41 418.23 43065.39 48036.33 2020-10-12 06:35:57.000 286 21276.41 418.21 43065.39 48036.34 2020-10-12 06:35:58.000 286 21276.44 418.15 43065.39 48036.34 2020-10-12 06:35:59.000 286 21276.46 418.08 43065.42 48036.36 2020-10-12 06:36:00.000 286 21276.47 418.04 43065.48 48036.42 2020-10-12 06:36:01.000 286 21276.50 418.04 43065.49 48036.46 2020-10-12 06:36:02.000 286 21276.44 418.05 43065.47 48036.49 2020-10-12 06:36:03.000 286 21276.42 418.02 43065.47 48036.44 2020-10-12 06:36:04.000 286 21276.42 418.00 43065.49 48036.45 2020-10-12 06:36:05.000 286 21276.41 418.01 43065.49 48036.45 2020-10-12 06:36:06.000 286 21276.44 418.01 43065.50 48036.51 2020-10-12 06:36:07.000 286 21276.46 417.99 43065.52 48036.49 2020-10-12 06:36:08.000 286 21276.46 417.95 43065.55 48036.50 2020-10-12 06:36:09.000 286 21276.46 417.94 43065.57 48036.54 2020-10-12 06:36:10.000 286 21276.50 417.94 43065.59 48036.53 2020-10-12 06:36:11.000 286 21276.48 417.95 43065.62 48036.53 2020-10-12 06:36:12.000 286 21276.52 417.91 43065.63 48036.59 2020-10-12 06:36:13.000 286 21276.57 417.88 43065.64 48036.61 2020-10-12 06:36:14.000 286 21276.60 417.86 43065.65 48036.63 2020-10-12 06:36:15.000 286 21276.61 417.85 43065.65 48036.64 2020-10-12 06:36:16.000 286 21276.59 417.88 43065.65 48036.69 2020-10-12 06:36:17.000 286 21276.56 417.91 43065.68 48036.69 2020-10-12 06:36:18.000 286 21276.56 417.89 43065.69 48036.68 2020-10-12 06:36:19.000 286 21276.58 417.85 43065.70 48036.69 2020-10-12 06:36:20.000 286 21276.60 417.80 43065.68 48036.69 2020-10-12 06:36:21.000 286 21276.60 417.77 43065.67 48036.68 2020-10-12 06:36:22.000 286 21276.55 417.78 43065.68 48036.66 2020-10-12 06:36:23.000 286 21276.56 417.76 43065.70 48036.70 2020-10-12 06:36:24.000 286 21276.57 417.74 43065.71 48036.68 2020-10-12 06:36:25.000 286 21276.57 417.73 43065.72 48036.71 2020-10-12 06:36:26.000 286 21276.56 417.71 43065.72 48036.68 2020-10-12 06:36:27.000 286 21276.60 417.70 43065.71 48036.74 2020-10-12 06:36:28.000 286 21276.62 417.71 43065.72 48036.73 2020-10-12 06:36:29.000 286 21276.65 417.71 43065.72 48036.76 2020-10-12 06:36:30.000 286 21276.67 417.71 43065.74 48036.75 2020-10-12 06:36:31.000 286 21276.69 417.70 43065.73 48036.79 2020-10-12 06:36:32.000 286 21276.70 417.71 43065.70 48036.73 2020-10-12 06:36:33.000 286 21276.70 417.71 43065.69 48036.75 2020-10-12 06:36:34.000 286 21276.66 417.72 43065.70 48036.76 2020-10-12 06:36:35.000 286 21276.67 417.72 43065.70 48036.76 2020-10-12 06:36:36.000 286 21276.66 417.73 43065.68 48036.74 2020-10-12 06:36:37.000 286 21276.69 417.75 43065.70 48036.70 2020-10-12 06:36:38.000 286 21276.64 417.75 43065.71 48036.72 2020-10-12 06:36:39.000 286 21276.64 417.75 43065.64 48036.70 2020-10-12 06:36:40.000 286 21276.66 417.77 43065.68 48036.69 2020-10-12 06:36:41.000 286 21276.62 417.77 43065.65 48036.74 2020-10-12 06:36:42.000 286 21276.64 417.78 43065.66 48036.69 2020-10-12 06:36:43.000 286 21276.66 417.81 43065.66 48036.69 2020-10-12 06:36:44.000 286 21276.66 417.78 43065.68 48036.69 2020-10-12 06:36:45.000 286 21276.68 417.73 43065.66 48036.70 2020-10-12 06:36:46.000 286 21276.69 417.71 43065.66 48036.68 2020-10-12 06:36:47.000 286 21276.70 417.72 43065.71 48036.74 2020-10-12 06:36:48.000 286 21276.71 417.75 43065.70 48036.70 2020-10-12 06:36:49.000 286 21276.70 417.75 43065.68 48036.76 2020-10-12 06:36:50.000 286 21276.71 417.73 43065.68 48036.75 2020-10-12 06:36:51.000 286 21276.73 417.74 43065.70 48036.76 2020-10-12 06:36:52.000 286 21276.77 417.71 43065.73 48036.76 2020-10-12 06:36:53.000 286 21276.82 417.74 43065.72 48036.82 2020-10-12 06:36:54.000 286 21276.82 417.75 43065.74 48036.81 2020-10-12 06:36:55.000 286 21276.84 417.75 43065.74 48036.85 2020-10-12 06:36:56.000 286 21276.84 417.77 43065.76 48036.86 2020-10-12 06:36:57.000 286 21276.83 417.83 43065.73 48036.86 2020-10-12 06:36:58.000 286 21276.81 417.85 43065.68 48036.83 2020-10-12 06:36:59.000 286 21276.76 417.90 43065.64 48036.83 2020-10-12 06:37:00.000 286 21276.76 417.97 43065.64 48036.80 2020-10-12 06:37:01.000 286 21276.74 417.94 43065.65 48036.73 2020-10-12 06:37:02.000 286 21276.76 417.89 43065.65 48036.76 2020-10-12 06:37:03.000 286 21276.76 417.86 43065.66 48036.71 2020-10-12 06:37:04.000 286 21276.78 417.82 43065.70 48036.77 2020-10-12 06:37:05.000 286 21276.78 417.77 43065.69 48036.78 2020-10-12 06:37:06.000 286 21276.78 417.75 43065.73 48036.79 2020-10-12 06:37:07.000 286 21276.80 417.77 43065.76 48036.82 2020-10-12 06:37:08.000 286 21276.77 417.81 43065.73 48036.81 2020-10-12 06:37:09.000 286 21276.75 417.86 43065.71 48036.80 2020-10-12 06:37:10.000 286 21276.72 417.93 43065.63 48036.76 2020-10-12 06:37:11.000 286 21276.64 417.96 43065.61 48036.72 2020-10-12 06:37:12.000 286 21276.66 417.97 43065.56 48036.68 2020-10-12 06:37:13.000 286 21276.64 417.98 43065.54 48036.64 2020-10-12 06:37:14.000 286 21276.64 417.99 43065.54 48036.58 2020-10-12 06:37:15.000 286 21276.64 417.98 43065.49 48036.60 2020-10-12 06:37:16.000 286 21276.65 417.98 43065.50 48036.57 2020-10-12 06:37:17.000 286 21276.65 417.97 43065.51 48036.52 2020-10-12 06:37:18.000 286 21276.59 418.00 43065.50 48036.58 2020-10-12 06:37:19.000 286 21276.55 418.05 43065.48 48036.52 2020-10-12 06:37:20.000 286 21276.54 418.06 43065.43 48036.53 2020-10-12 06:37:21.000 286 21276.55 418.10 43065.40 48036.49 2020-10-12 06:37:22.000 286 21276.53 418.13 43065.38 48036.44 2020-10-12 06:37:23.000 286 21276.55 418.13 43065.39 48036.43 2020-10-12 06:37:24.000 286 21276.55 418.12 43065.37 48036.45 2020-10-12 06:37:25.000 286 21276.58 418.10 43065.37 48036.40 2020-10-12 06:37:26.000 286 21276.61 418.13 43065.34 48036.39 2020-10-12 06:37:27.000 286 21276.57 418.20 43065.32 48036.41 2020-10-12 06:37:28.000 286 21276.55 418.25 43065.30 48036.37 2020-10-12 06:37:29.000 286 21276.51 418.32 43065.26 48036.33 2020-10-12 06:37:30.000 286 21276.51 418.34 43065.26 48036.33 2020-10-12 06:37:31.000 286 21276.54 418.36 43065.22 48036.28 2020-10-12 06:37:32.000 286 21276.54 418.34 43065.20 48036.23 2020-10-12 06:37:33.000 286 21276.54 418.31 43065.21 48036.26 2020-10-12 06:37:34.000 286 21276.57 418.25 43065.25 48036.25 2020-10-12 06:37:35.000 286 21276.59 418.21 43065.26 48036.29 2020-10-12 06:37:36.000 286 21276.60 418.20 43065.24 48036.33 2020-10-12 06:37:37.000 286 21276.56 418.23 43065.26 48036.36 2020-10-12 06:37:38.000 286 21276.57 418.25 43065.31 48036.34 2020-10-12 06:37:39.000 286 21276.56 418.23 43065.29 48036.36 2020-10-12 06:37:40.000 286 21276.56 418.20 43065.31 48036.36 2020-10-12 06:37:41.000 286 21276.54 418.18 43065.33 48036.36 2020-10-12 06:37:42.000 286 21276.54 418.17 43065.35 48036.41 2020-10-12 06:37:43.000 286 21276.56 418.12 43065.36 48036.40 2020-10-12 06:37:44.000 286 21276.60 418.06 43065.40 48036.47 2020-10-12 06:37:45.000 286 21276.63 417.99 43065.46 48036.44 2020-10-12 06:37:46.000 286 21276.66 417.93 43065.51 48036.54 2020-10-12 06:37:47.000 286 21276.67 417.92 43065.53 48036.59 2020-10-12 06:37:48.000 286 21276.66 417.91 43065.57 48036.64 2020-10-12 06:37:49.000 286 21276.65 417.92 43065.59 48036.66 2020-10-12 06:37:50.000 286 21276.66 417.94 43065.63 48036.69 2020-10-12 06:37:51.000 286 21276.65 417.92 43065.65 48036.69 2020-10-12 06:37:52.000 286 21276.63 417.95 43065.68 48036.71 2020-10-12 06:37:53.000 286 21276.64 417.97 43065.71 48036.71 2020-10-12 06:37:54.000 286 21276.59 417.99 43065.68 48036.70 2020-10-12 06:37:55.000 286 21276.56 418.03 43065.68 48036.71 2020-10-12 06:37:56.000 286 21276.52 418.06 43065.67 48036.69 2020-10-12 06:37:57.000 286 21276.50 418.03 43065.67 48036.66 2020-10-12 06:37:58.000 286 21276.46 418.00 43065.69 48036.67 2020-10-12 06:37:59.000 286 21276.42 417.97 43065.71 48036.65 2020-10-12 06:38:00.000 286 21276.44 417.96 43065.75 48036.65 2020-10-12 06:38:01.000 286 21276.44 417.94 43065.76 48036.67 2020-10-12 06:38:02.000 286 21276.43 417.95 43065.79 48036.70 2020-10-12 06:38:03.000 286 21276.41 417.99 43065.81 48036.65 2020-10-12 06:38:04.000 286 21276.40 418.00 43065.80 48036.72 2020-10-12 06:38:05.000 286 21276.36 418.05 43065.79 48036.70 2020-10-12 06:38:06.000 286 21276.33 418.09 43065.76 48036.62 2020-10-12 06:38:07.000 286 21276.32 418.13 43065.74 48036.62 2020-10-12 06:38:08.000 286 21276.30 418.12 43065.72 48036.61 2020-10-12 06:38:09.000 286 21276.29 418.15 43065.70 48036.59 2020-10-12 06:38:10.000 286 21276.31 418.16 43065.69 48036.57 2020-10-12 06:38:11.000 286 21276.32 418.17 43065.65 48036.59 2020-10-12 06:38:12.000 286 21276.30 418.19 43065.64 48036.53 2020-10-12 06:38:13.000 286 21276.27 418.21 43065.62 48036.54 2020-10-12 06:38:14.000 286 21276.32 418.17 43065.60 48036.48 2020-10-12 06:38:15.000 286 21276.33 418.09 43065.62 48036.50 2020-10-12 06:38:16.000 286 21276.37 418.01 43065.65 48036.51 2020-10-12 06:38:17.000 286 21276.36 417.96 43065.69 48036.58 2020-10-12 06:38:18.000 286 21276.41 417.93 43065.78 48036.63 2020-10-12 06:38:19.000 286 21276.44 417.91 43065.82 48036.68 2020-10-12 06:38:20.000 286 21276.41 417.92 43065.84 48036.70 2020-10-12 06:38:21.000 286 21276.40 417.94 43065.85 48036.71 2020-10-12 06:38:22.000 286 21276.41 417.94 43065.87 48036.74 2020-10-12 06:38:23.000 286 21276.41 417.94 43065.86 48036.78 2020-10-12 06:38:24.000 286 21276.42 417.94 43065.86 48036.78 2020-10-12 06:38:25.000 286 21276.43 417.95 43065.87 48036.78 2020-10-12 06:38:26.000 286 21276.42 417.98 43065.91 48036.81 2020-10-12 06:38:27.000 286 21276.44 417.94 43065.91 48036.82 2020-10-12 06:38:28.000 286 21276.44 417.96 43065.91 48036.88 2020-10-12 06:38:29.000 286 21276.39 418.02 43065.88 48036.84 2020-10-12 06:38:30.000 286 21276.37 418.07 43065.85 48036.83 2020-10-12 06:38:31.000 286 21276.37 418.09 43065.89 48036.81 2020-10-12 06:38:32.000 286 21276.34 418.13 43065.85 48036.78 2020-10-12 06:38:33.000 286 21276.34 418.15 43065.81 48036.76 2020-10-12 06:38:34.000 286 21276.36 418.15 43065.80 48036.72 2020-10-12 06:38:35.000 286 21276.38 418.13 43065.80 48036.72 2020-10-12 06:38:36.000 286 21276.40 418.12 43065.78 48036.73 2020-10-12 06:38:37.000 286 21276.43 418.08 43065.82 48036.74 2020-10-12 06:38:38.000 286 21276.47 417.98 43065.84 48036.75 2020-10-12 06:38:39.000 286 21276.52 417.90 43065.86 48036.80 2020-10-12 06:38:40.000 286 21276.52 417.86 43065.86 48036.83 2020-10-12 06:38:41.000 286 21276.52 417.85 43065.88 48036.86 2020-10-12 06:38:42.000 286 21276.49 417.83 43065.88 48036.89 2020-10-12 06:38:43.000 286 21276.50 417.84 43065.90 48036.88 2020-10-12 06:38:44.000 286 21276.52 417.83 43065.98 48036.93 2020-10-12 06:38:45.000 286 21276.53 417.83 43065.98 48036.91 2020-10-12 06:38:46.000 286 21276.52 417.82 43065.95 48036.93 2020-10-12 06:38:47.000 286 21276.55 417.81 43065.98 48036.89 2020-10-12 06:38:48.000 286 21276.53 417.81 43065.95 48036.93 2020-10-12 06:38:49.000 286 21276.52 417.83 43065.92 48036.90 2020-10-12 06:38:50.000 286 21276.50 417.87 43065.92 48036.92 2020-10-12 06:38:51.000 286 21276.50 417.88 43065.93 48036.88 2020-10-12 06:38:52.000 286 21276.48 417.88 43065.91 48036.89 2020-10-12 06:38:53.000 286 21276.46 417.91 43065.92 48036.83 2020-10-12 06:38:54.000 286 21276.46 417.91 43065.88 48036.82 2020-10-12 06:38:55.000 286 21276.52 417.93 43065.85 48036.86 2020-10-12 06:38:56.000 286 21276.54 417.93 43065.82 48036.84 2020-10-12 06:38:57.000 286 21276.51 417.88 43065.84 48036.83 2020-10-12 06:38:58.000 286 21276.52 417.88 43065.85 48036.84 2020-10-12 06:38:59.000 286 21276.54 417.87 43065.84 48036.87 2020-10-12 06:39:00.000 286 21276.54 417.85 43065.88 48036.86 2020-10-12 06:39:01.000 286 21276.55 417.86 43065.88 48036.90 2020-10-12 06:39:02.000 286 21276.57 417.85 43065.88 48036.89 2020-10-12 06:39:03.000 286 21276.57 417.81 43065.91 48036.93 2020-10-12 06:39:04.000 286 21276.62 417.79 43065.94 48036.93 2020-10-12 06:39:05.000 286 21276.63 417.77 43065.97 48036.98 2020-10-12 06:39:06.000 286 21276.66 417.78 43066.00 48036.99 2020-10-12 06:39:07.000 286 21276.66 417.79 43065.99 48037.04 2020-10-12 06:39:08.000 286 21276.63 417.80 43065.98 48037.01 2020-10-12 06:39:09.000 286 21276.65 417.82 43066.00 48037.02 2020-10-12 06:39:10.000 286 21276.65 417.86 43065.99 48036.99 2020-10-12 06:39:11.000 286 21276.64 417.89 43065.99 48037.04 2020-10-12 06:39:12.000 286 21276.60 417.94 43065.97 48036.99 2020-10-12 06:39:13.000 286 21276.60 417.94 43065.94 48036.98 2020-10-12 06:39:14.000 286 21276.61 417.93 43065.94 48036.95 2020-10-12 06:39:15.000 286 21276.62 417.90 43065.93 48036.97 2020-10-12 06:39:16.000 286 21276.63 417.91 43065.92 48036.95 2020-10-12 06:39:17.000 286 21276.66 417.89 43065.91 48036.96 2020-10-12 06:39:18.000 286 21276.66 417.90 43065.89 48036.95 2020-10-12 06:39:19.000 286 21276.67 417.89 43065.91 48036.99 2020-10-12 06:39:20.000 286 21276.71 417.91 43065.90 48036.97 2020-10-12 06:39:21.000 286 21276.72 417.94 43065.89 48036.95 2020-10-12 06:39:22.000 286 21276.73 417.93 43065.88 48037.00 2020-10-12 06:39:23.000 286 21276.79 417.91 43065.90 48036.99 2020-10-12 06:39:24.000 286 21276.79 417.91 43065.94 48037.02 2020-10-12 06:39:25.000 286 21276.82 417.92 43065.95 48037.02 2020-10-12 06:39:26.000 286 21276.81 417.92 43065.94 48037.03 2020-10-12 06:39:27.000 286 21276.80 417.90 43065.97 48037.05 2020-10-12 06:39:28.000 286 21276.82 417.90 43065.96 48037.07 2020-10-12 06:39:29.000 286 21276.80 417.91 43065.98 48037.06 2020-10-12 06:39:30.000 286 21276.77 417.94 43066.00 48037.06 2020-10-12 06:39:31.000 286 21276.76 417.96 43066.01 48037.08 2020-10-12 06:39:32.000 286 21276.74 418.01 43065.99 48037.02 2020-10-12 06:39:33.000 286 21276.72 418.02 43065.99 48037.03 2020-10-12 06:39:34.000 286 21276.69 418.02 43065.99 48037.04 2020-10-12 06:39:35.000 286 21276.65 418.07 43065.97 48037.02 2020-10-12 06:39:36.000 286 21276.64 418.08 43065.94 48036.95 2020-10-12 06:39:37.000 286 21276.63 418.08 43065.92 48036.97 2020-10-12 06:39:38.000 286 21276.62 418.10 43065.93 48036.94 2020-10-12 06:39:39.000 286 21276.64 418.08 43065.94 48036.96 2020-10-12 06:39:40.000 286 21276.65 418.04 43065.97 48036.92 2020-10-12 06:39:41.000 286 21276.65 418.00 43065.96 48036.99 2020-10-12 06:39:42.000 286 21276.70 417.96 43066.00 48036.98 2020-10-12 06:39:43.000 286 21276.73 417.97 43066.01 48037.05 2020-10-12 06:39:44.000 286 21276.73 417.96 43066.01 48037.05 2020-10-12 06:39:45.000 286 21276.76 418.02 43066.03 48037.10 2020-10-12 06:39:46.000 286 21276.76 418.05 43066.03 48037.06 2020-10-12 06:39:47.000 286 21276.75 418.06 43066.04 48037.09 2020-10-12 06:39:48.000 286 21276.77 418.08 43066.03 48037.05 2020-10-12 06:39:49.000 286 21276.78 418.06 43066.00 48037.06 2020-10-12 06:39:50.000 286 21276.80 418.08 43066.00 48037.03 2020-10-12 06:39:51.000 286 21276.82 418.05 43066.01 48037.08 2020-10-12 06:39:52.000 286 21276.80 418.03 43066.02 48037.07 2020-10-12 06:39:53.000 286 21276.82 418.04 43066.02 48037.09 2020-10-12 06:39:54.000 286 21276.83 418.05 43066.04 48037.08 2020-10-12 06:39:55.000 286 21276.78 418.06 43066.04 48037.11 2020-10-12 06:39:56.000 286 21276.74 418.05 43066.04 48037.10 2020-10-12 06:39:57.000 286 21276.75 418.01 43066.08 48037.11 2020-10-12 06:39:58.000 286 21276.79 417.99 43066.12 48037.14 2020-10-12 06:39:59.000 286 21276.80 417.98 43066.11 48037.19 2020-10-12 06:40:00.000 286 21276.83 417.94 43066.13 48037.21 2020-10-12 06:40:01.000 286 21276.83 417.97 43066.13 48037.20 2020-10-12 06:40:02.000 286 21276.84 418.04 43066.13 48037.23 2020-10-12 06:40:03.000 286 21276.80 418.10 43066.10 48037.19 2020-10-12 06:40:04.000 286 21276.79 418.12 43066.09 48037.16 2020-10-12 06:40:05.000 286 21276.77 418.16 43066.06 48037.13 2020-10-12 06:40:06.000 286 21276.74 418.18 43066.01 48037.12 2020-10-12 06:40:07.000 286 21276.76 418.12 43065.99 48037.07 2020-10-12 06:40:08.000 286 21276.73 418.12 43066.02 48037.07 2020-10-12 06:40:09.000 286 21276.73 418.11 43066.02 48037.06 2020-10-12 06:40:10.000 286 21276.74 418.10 43066.00 48037.09 2020-10-12 06:40:11.000 286 21276.71 418.14 43066.01 48037.04 2020-10-12 06:40:12.000 286 21276.71 418.18 43065.98 48037.04 2020-10-12 06:40:13.000 286 21276.68 418.19 43065.92 48036.98 2020-10-12 06:40:14.000 286 21276.68 418.18 43065.93 48036.97 2020-10-12 06:40:15.000 286 21276.72 418.16 43065.90 48036.98 2020-10-12 06:40:16.000 286 21276.76 418.15 43065.90 48036.94 2020-10-12 06:40:17.000 286 21276.74 418.13 43065.86 48036.96 2020-10-12 06:40:18.000 286 21276.72 418.12 43065.88 48036.92 2020-10-12 06:40:19.000 286 21276.72 418.09 43065.91 48036.97 2020-10-12 06:40:20.000 286 21276.70 418.11 43065.92 48036.93 2020-10-12 06:40:21.000 286 21276.68 418.16 43065.93 48036.98 2020-10-12 06:40:22.000 286 21276.69 418.18 43065.91 48036.91 2020-10-12 06:40:23.000 286 21276.69 418.18 43065.90 48036.94 2020-10-12 06:40:24.000 286 21276.64 418.22 43065.88 48036.91 2020-10-12 06:40:25.000 286 21276.60 418.23 43065.83 48036.88 2020-10-12 06:40:26.000 286 21276.58 418.21 43065.81 48036.86 2020-10-12 06:40:27.000 286 21276.56 418.21 43065.79 48036.81 2020-10-12 06:40:28.000 286 21276.53 418.20 43065.81 48036.76 2020-10-12 06:40:29.000 286 21276.53 418.21 43065.81 48036.80 2020-10-12 06:40:30.000 286 21276.50 418.24 43065.76 48036.76 2020-10-12 06:40:31.000 286 21276.52 418.25 43065.77 48036.76 2020-10-12 06:40:32.000 286 21276.54 418.23 43065.77 48036.76 2020-10-12 06:40:33.000 286 21276.60 418.22 43065.77 48036.74 2020-10-12 06:40:34.000 286 21276.63 418.21 43065.78 48036.74 2020-10-12 06:40:35.000 286 21276.64 418.17 43065.78 48036.78 2020-10-12 06:40:36.000 286 21276.66 418.15 43065.78 48036.82 2020-10-12 06:40:37.000 286 21276.65 418.11 43065.83 48036.79 2020-10-12 06:40:38.000 286 21276.66 418.09 43065.86 48036.84 2020-10-12 06:40:39.000 286 21276.66 418.08 43065.89 48036.88 2020-10-12 06:40:40.000 286 21276.67 418.06 43065.91 48036.93 2020-10-12 06:40:41.000 286 21276.72 418.03 43065.92 48036.89 2020-10-12 06:40:42.000 286 21276.71 418.05 43065.93 48036.94 2020-10-12 06:40:43.000 286 21276.71 418.10 43065.93 48036.99 2020-10-12 06:40:44.000 286 21276.71 418.15 43065.93 48036.96 2020-10-12 06:40:45.000 286 21276.72 418.20 43065.95 48036.95 2020-10-12 06:40:46.000 286 21276.70 418.21 43065.93 48036.96 2020-10-12 06:40:47.000 286 21276.71 418.20 43065.92 48036.96 2020-10-12 06:40:48.000 286 21276.71 418.18 43065.94 48036.95 2020-10-12 06:40:49.000 286 21276.73 418.20 43065.96 48036.98 2020-10-12 06:40:50.000 286 21276.76 418.22 43065.94 48036.97 2020-10-12 06:40:51.000 286 21276.73 418.24 43065.96 48037.00 2020-10-12 06:40:52.000 286 21276.74 418.23 43065.97 48036.98 2020-10-12 06:40:53.000 286 21276.70 418.20 43066.00 48037.02 2020-10-12 06:40:54.000 286 21276.69 418.20 43066.01 48037.03 2020-10-12 06:40:55.000 286 21276.71 418.20 43066.04 48037.03 2020-10-12 06:40:56.000 286 21276.71 418.17 43066.07 48037.02 2020-10-12 06:40:57.000 286 21276.72 418.16 43066.08 48037.06 2020-10-12 06:40:58.000 286 21276.72 418.13 43066.09 48037.07 2020-10-12 06:40:59.000 286 21276.68 418.10 43066.12 48037.10 2020-10-12 06:41:00.000 286 21276.62 418.10 43066.10 48037.07 2020-10-12 06:41:01.000 286 21276.57 418.14 43066.07 48037.08 2020-10-12 06:41:02.000 286 21276.57 418.16 43066.11 48037.04 2020-10-12 06:41:03.000 286 21276.54 418.15 43066.10 48037.08 2020-10-12 06:41:04.000 286 21276.53 418.14 43066.12 48037.01 2020-10-12 06:41:05.000 286 21276.50 418.16 43066.07 48036.99 2020-10-12 06:41:06.000 286 21276.46 418.15 43066.06 48037.03 2020-10-12 06:41:07.000 286 21276.42 418.18 43066.06 48036.99 2020-10-12 06:41:08.000 286 21276.40 418.20 43066.04 48036.93 2020-10-12 06:41:09.000 286 21276.40 418.21 43066.00 48036.94 2020-10-12 06:41:10.000 286 21276.45 418.20 43066.01 48036.92 2020-10-12 06:41:11.000 286 21276.45 418.23 43066.02 48036.89 2020-10-12 06:41:12.000 286 21276.46 418.25 43065.98 48036.90 2020-10-12 06:41:13.000 286 21276.44 418.27 43065.95 48036.90 2020-10-12 06:41:14.000 286 21276.49 418.27 43065.93 48036.89 2020-10-12 06:41:15.000 286 21276.47 418.32 43065.94 48036.86 2020-10-12 06:41:16.000 286 21276.47 418.32 43065.92 48036.88 2020-10-12 06:41:17.000 286 21276.54 418.31 43065.88 48036.85 2020-10-12 06:41:18.000 286 21276.56 418.27 43065.92 48036.86 2020-10-12 06:41:19.000 286 21276.59 418.26 43065.95 48036.89 2020-10-12 06:41:20.000 286 21276.62 418.24 43065.98 48036.93 2020-10-12 06:41:21.000 286 21276.64 418.21 43065.98 48036.96 2020-10-12 06:41:22.000 286 21276.62 418.24 43066.00 48036.94 2020-10-12 06:41:23.000 286 21276.60 418.28 43065.99 48036.96 2020-10-12 06:41:24.000 286 21276.62 418.31 43065.98 48036.93 2020-10-12 06:41:25.000 286 21276.61 418.36 43065.95 48036.94 2020-10-12 06:41:26.000 286 21276.54 418.39 43065.91 48036.87 2020-10-12 06:41:27.000 286 21276.55 418.39 43065.93 48036.86 2020-10-12 06:41:28.000 286 21276.52 418.43 43065.88 48036.80 2020-10-12 06:41:29.000 286 21276.50 418.48 43065.84 48036.80 2020-10-12 06:41:30.000 286 21276.48 418.50 43065.82 48036.75 2020-10-12 06:41:31.000 286 21276.45 418.51 43065.80 48036.77 2020-10-12 06:41:32.000 286 21276.48 418.50 43065.76 48036.70 2020-10-12 06:41:33.000 286 21276.45 418.53 43065.78 48036.69 2020-10-12 06:41:34.000 286 21276.47 418.51 43065.74 48036.70 2020-10-12 06:41:35.000 286 21276.46 418.52 43065.75 48036.66 2020-10-12 06:41:36.000 286 21276.44 418.54 43065.74 48036.65 2020-10-12 06:41:37.000 286 21276.42 418.54 43065.72 48036.62 2020-10-12 06:41:38.000 286 21276.42 418.56 43065.72 48036.59 2020-10-12 06:41:39.000 286 21276.44 418.56 43065.71 48036.61 2020-10-12 06:41:40.000 286 21276.44 418.54 43065.71 48036.58 2020-10-12 06:41:41.000 286 21276.44 418.56 43065.69 48036.61 2020-10-12 06:41:42.000 286 21276.44 418.56 43065.67 48036.56 2020-10-12 06:41:43.000 286 21276.42 418.54 43065.66 48036.63 2020-10-12 06:41:44.000 286 21276.45 418.55 43065.64 48036.59 2020-10-12 06:41:45.000 286 21276.45 418.54 43065.68 48036.61 2020-10-12 06:41:46.000 286 21276.47 418.53 43065.70 48036.59 2020-10-12 06:41:47.000 286 21276.43 418.52 43065.68 48036.65 2020-10-12 06:41:48.000 286 21276.44 418.50 43065.71 48036.61 2020-10-12 06:41:49.000 286 21276.42 418.53 43065.71 48036.68 2020-10-12 06:41:50.000 286 21276.39 418.57 43065.70 48036.65 2020-10-12 06:41:51.000 286 21276.37 418.66 43065.66 48036.64 2020-10-12 06:41:52.000 286 21276.34 418.78 43065.60 48036.61 2020-10-12 06:41:53.000 286 21276.29 418.84 43065.51 48036.52 2020-10-12 06:41:54.000 286 21276.24 418.83 43065.49 48036.41 2020-10-12 06:41:55.000 286 21276.20 418.83 43065.44 48036.36 2020-10-12 06:41:56.000 286 21276.19 418.83 43065.40 48036.31 2020-10-12 06:41:57.000 286 21276.19 418.82 43065.37 48036.28 2020-10-12 06:41:58.000 286 21276.21 418.80 43065.40 48036.26 2020-10-12 06:41:59.000 286 21276.21 418.80 43065.37 48036.24 2020-10-12 06:42:00.000 286 21276.19 418.82 43065.39 48036.26 2020-10-12 06:42:01.000 286 21276.20 418.82 43065.41 48036.23 2020-10-12 06:42:02.000 286 21276.21 418.83 43065.38 48036.24 2020-10-12 06:42:03.000 286 21276.25 418.81 43065.35 48036.20 2020-10-12 06:42:04.000 286 21276.28 418.79 43065.38 48036.23 2020-10-12 06:42:05.000 286 21276.28 418.74 43065.42 48036.25 2020-10-12 06:42:06.000 286 21276.28 418.70 43065.45 48036.30 2020-10-12 06:42:07.000 286 21276.25 418.72 43065.43 48036.25 2020-10-12 06:42:08.000 286 21276.23 418.76 43065.40 48036.28 2020-10-12 06:42:09.000 286 21276.22 418.81 43065.40 48036.26 2020-10-12 06:42:10.000 286 21276.23 418.80 43065.36 48036.26 2020-10-12 06:42:11.000 286 21276.26 418.79 43065.38 48036.22 2020-10-12 06:42:12.000 286 21276.30 418.75 43065.37 48036.28 2020-10-12 06:42:13.000 286 21276.38 418.67 43065.39 48036.27 2020-10-12 06:42:14.000 286 21276.42 418.61 43065.46 48036.35 2020-10-12 06:42:15.000 286 21276.47 418.58 43065.52 48036.42 2020-10-12 06:42:16.000 286 21276.49 418.57 43065.54 48036.45 2020-10-12 06:42:17.000 286 21276.54 418.59 43065.57 48036.51 2020-10-12 06:42:18.000 286 21276.51 418.61 43065.58 48036.48 2020-10-12 06:42:19.000 286 21276.52 418.60 43065.57 48036.53 2020-10-12 06:42:20.000 286 21276.53 418.58 43065.59 48036.52 2020-10-12 06:42:21.000 286 21276.53 418.56 43065.61 48036.56 2020-10-12 06:42:22.000 286 21276.56 418.52 43065.64 48036.56 2020-10-12 06:42:23.000 286 21276.56 418.46 43065.68 48036.65 2020-10-12 06:42:24.000 286 21276.57 418.43 43065.75 48036.62 2020-10-12 06:42:25.000 286 21276.56 418.41 43065.76 48036.67 2020-10-12 06:42:26.000 286 21276.58 418.38 43065.77 48036.72 2020-10-12 06:42:27.000 286 21276.60 418.36 43065.85 48036.78 2020-10-12 06:42:28.000 286 21276.66 418.35 43065.87 48036.78 2020-10-12 06:42:29.000 286 21276.66 418.35 43065.91 48036.85 2020-10-12 06:42:30.000 286 21276.65 418.35 43065.90 48036.90 2020-10-12 06:42:31.000 286 21276.68 418.36 43065.94 48036.90 2020-10-12 06:42:32.000 286 21276.70 418.37 43065.94 48036.93 2020-10-12 06:42:33.000 286 21276.69 418.39 43065.93 48036.96 2020-10-12 06:42:34.000 286 21276.71 418.38 43065.94 48036.96 2020-10-12 06:42:35.000 286 21276.71 418.37 43065.93 48036.95 2020-10-12 06:42:36.000 286 21276.71 418.38 43065.93 48036.95 2020-10-12 06:42:37.000 286 21276.69 418.43 43065.89 48036.93 2020-10-12 06:42:38.000 286 21276.67 418.44 43065.92 48036.95 2020-10-12 06:42:39.000 286 21276.69 418.39 43065.91 48036.97 2020-10-12 06:42:40.000 286 21276.74 418.37 43065.90 48036.96 2020-10-12 06:42:41.000 286 21276.80 418.33 43065.97 48036.97 2020-10-12 06:42:42.000 286 21276.79 418.30 43065.99 48037.01 2020-10-12 06:42:43.000 286 21276.77 418.31 43066.00 48037.02 2020-10-12 06:42:44.000 286 21276.77 418.29 43066.03 48037.03 2020-10-12 06:42:45.000 286 21276.77 418.27 43066.00 48037.03 2020-10-12 06:42:46.000 286 21276.82 418.29 43066.03 48037.07 2020-10-12 06:42:47.000 286 21276.82 418.28 43066.06 48037.09 2020-10-12 06:42:48.000 286 21276.87 418.24 43066.07 48037.08 2020-10-12 06:42:49.000 286 21276.89 418.23 43066.08 48037.14 2020-10-12 06:42:50.000 286 21276.91 418.21 43066.10 48037.15 2020-10-12 06:42:51.000 286 21276.93 418.20 43066.07 48037.19 2020-10-12 06:42:52.000 286 21276.95 418.22 43066.09 48037.20 2020-10-12 06:42:53.000 286 21276.99 418.21 43066.12 48037.23 2020-10-12 06:42:54.000 286 21277.01 418.21 43066.16 48037.26 2020-10-12 06:42:55.000 286 21277.03 418.17 43066.16 48037.27 2020-10-12 06:42:56.000 286 21277.05 418.16 43066.17 48037.30 2020-10-12 06:42:57.000 286 21277.07 418.16 43066.19 48037.33 2020-10-12 06:42:58.000 286 21277.08 418.16 43066.19 48037.33 2020-10-12 06:42:59.000 286 21277.10 418.18 43066.20 48037.35 2020-10-12 06:43:00.000 286 21277.12 418.17 43066.19 48037.35 2020-10-12 06:43:01.000 286 21277.10 418.16 43066.20 48037.36 2020-10-12 06:43:02.000 286 21277.08 418.14 43066.19 48037.37 2020-10-12 06:43:03.000 286 21277.03 418.10 43066.22 48037.35 2020-10-12 06:43:04.000 286 21277.04 418.05 43066.26 48037.37 2020-10-12 06:43:05.000 286 21277.02 418.03 43066.27 48037.41 2020-10-12 06:43:06.000 286 21277.05 417.99 43066.32 48037.39 2020-10-12 06:43:07.000 286 21277.05 417.98 43066.33 48037.45 2020-10-12 06:43:08.000 286 21277.03 417.95 43066.32 48037.46 2020-10-12 06:43:09.000 286 21277.07 417.90 43066.34 48037.47 2020-10-12 06:43:10.000 286 21277.10 417.87 43066.37 48037.47 2020-10-12 06:43:11.000 286 21277.13 417.82 43066.43 48037.53 2020-10-12 06:43:12.000 286 21277.16 417.77 43066.45 48037.53 2020-10-12 06:43:13.000 286 21277.17 417.73 43066.45 48037.60 2020-10-12 06:43:14.000 286 21277.21 417.68 43066.50 48037.66 2020-10-12 06:43:15.000 286 21277.25 417.64 43066.51 48037.68 2020-10-12 06:43:16.000 286 21277.30 417.54 43066.57 48037.73 2020-10-12 06:43:17.000 286 21277.38 417.48 43066.66 48037.79 2020-10-12 06:43:18.000 286 21277.45 417.42 43066.73 48037.92 2020-10-12 06:43:19.000 286 21277.49 417.39 43066.79 48037.95 2020-10-12 06:43:20.000 286 21277.53 417.38 43066.81 48038.02 2020-10-12 06:43:21.000 286 21277.52 417.42 43066.81 48038.08 2020-10-12 06:43:22.000 286 21277.51 417.45 43066.81 48038.09 2020-10-12 06:43:23.000 286 21277.51 417.46 43066.80 48038.11 2020-10-12 06:43:24.000 286 21277.54 417.45 43066.82 48038.10 2020-10-12 06:43:25.000 286 21277.53 417.47 43066.81 48038.11 2020-10-12 06:43:26.000 286 21277.51 417.45 43066.81 48038.09 2020-10-12 06:43:27.000 286 21277.51 417.45 43066.83 48038.12 2020-10-12 06:43:28.000 286 21277.51 417.43 43066.87 48038.10 2020-10-12 06:43:29.000 286 21277.54 417.43 43066.85 48038.14 2020-10-12 06:43:30.000 286 21277.54 417.45 43066.88 48038.14 2020-10-12 06:43:31.000 286 21277.54 417.47 43066.91 48038.15 2020-10-12 06:43:32.000 286 21277.56 417.50 43066.92 48038.16 2020-10-12 06:43:33.000 286 21277.52 417.53 43066.87 48038.16 2020-10-12 06:43:34.000 286 21277.51 417.59 43066.83 48038.14 2020-10-12 06:43:35.000 286 21277.48 417.63 43066.83 48038.07 2020-10-12 06:43:36.000 286 21277.49 417.67 43066.81 48038.08 2020-10-12 06:43:37.000 286 21277.45 417.74 43066.77 48038.05 2020-10-12 06:43:38.000 286 21277.44 417.75 43066.74 48038.01 2020-10-12 06:43:39.000 286 21277.43 417.73 43066.75 48037.98 2020-10-12 06:43:40.000 286 21277.43 417.72 43066.70 48037.98 2020-10-12 06:43:41.000 286 21277.46 417.75 43066.70 48037.99 2020-10-12 06:43:42.000 286 21277.45 417.79 43066.71 48037.93 2020-10-12 06:43:43.000 286 21277.43 417.81 43066.69 48037.97 2020-10-12 06:43:44.000 286 21277.41 417.84 43066.68 48037.98 2020-10-12 06:43:45.000 286 21277.39 417.86 43066.68 48037.94 2020-10-12 06:43:46.000 286 21277.41 417.83 43066.68 48037.90 2020-10-12 06:43:47.000 286 21277.42 417.81 43066.69 48037.91 2020-10-12 06:43:48.000 286 21277.37 417.86 43066.64 48037.93 2020-10-12 06:43:49.000 286 21277.34 417.93 43066.58 48037.91 2020-10-12 06:43:50.000 286 21277.30 418.00 43066.55 48037.84 2020-10-12 06:43:51.000 286 21277.30 418.06 43066.48 48037.76 2020-10-12 06:43:52.000 286 21277.30 418.08 43066.45 48037.69 2020-10-12 06:43:53.000 286 21277.27 418.07 43066.45 48037.66 2020-10-12 06:43:54.000 286 21277.29 418.07 43066.43 48037.61 2020-10-12 06:43:55.000 286 21277.25 418.07 43066.41 48037.58 2020-10-12 06:43:56.000 286 21277.18 418.15 43066.32 48037.54 2020-10-12 06:43:57.000 286 21277.13 418.24 43066.23 48037.48 2020-10-12 06:43:58.000 286 21277.10 418.28 43066.15 48037.41 2020-10-12 06:43:59.000 286 21277.09 418.27 43066.10 48037.34 2020-10-12 06:44:00.000 286 21277.12 418.24 43066.05 48037.31 2020-10-12 06:44:01.000 286 21277.08 418.25 43066.09 48037.27 2020-10-12 06:44:02.000 286 21277.05 418.27 43066.05 48037.22 2020-10-12 06:44:03.000 286 21277.09 418.30 43066.01 48037.21 2020-10-12 06:44:04.000 286 21277.14 418.33 43066.00 48037.19 2020-10-12 06:44:05.000 286 21277.14 418.38 43065.98 48037.17 2020-10-12 06:44:06.000 286 21277.18 418.38 43065.98 48037.17 2020-10-12 06:44:07.000 286 21277.19 418.38 43065.94 48037.19 2020-10-12 06:44:08.000 286 21277.14 418.39 43065.92 48037.19 2020-10-12 06:44:09.000 286 21277.15 418.39 43065.93 48037.17 2020-10-12 06:44:10.000 286 21277.17 418.38 43065.94 48037.13 2020-10-12 06:44:11.000 286 21277.19 418.38 43065.94 48037.17 2020-10-12 06:44:12.000 286 21277.20 418.37 43065.90 48037.12 2020-10-12 06:44:13.000 286 21277.21 418.41 43065.90 48037.19 2020-10-12 06:44:14.000 286 21277.25 418.35 43065.92 48037.15 2020-10-12 06:44:15.000 286 21277.30 418.25 43065.96 48037.15 2020-10-12 06:44:16.000 286 21277.33 418.21 43066.00 48037.23 2020-10-12 06:44:17.000 286 21277.33 418.21 43066.01 48037.27 2020-10-12 06:44:18.000 286 21277.30 418.21 43066.04 48037.32 2020-10-12 06:44:19.000 286 21277.28 418.21 43066.09 48037.33 2020-10-12 06:44:20.000 286 21277.28 418.22 43066.11 48037.33 2020-10-12 06:44:21.000 286 21277.28 418.24 43066.08 48037.34 2020-10-12 06:44:22.000 286 21277.27 418.24 43066.09 48037.36 2020-10-12 06:44:23.000 286 21277.28 418.27 43066.06 48037.33 2020-10-12 06:44:24.000 286 21277.29 418.26 43066.06 48037.33 2020-10-12 06:44:25.000 286 21277.26 418.25 43066.05 48037.31 2020-10-12 06:44:26.000 286 21277.27 418.27 43066.03 48037.31 2020-10-12 06:44:27.000 286 21277.25 418.29 43066.03 48037.33 2020-10-12 06:44:28.000 286 21277.22 418.35 43066.01 48037.26 2020-10-12 06:44:29.000 286 21277.20 418.36 43065.98 48037.27 2020-10-12 06:44:30.000 286 21277.22 418.36 43065.98 48037.22 2020-10-12 06:44:31.000 286 21277.26 418.34 43065.98 48037.25 2020-10-12 06:44:32.000 286 21277.25 418.32 43066.03 48037.26 2020-10-12 06:44:33.000 286 21277.24 418.33 43066.04 48037.27 2020-10-12 06:44:34.000 286 21277.28 418.35 43066.05 48037.31 2020-10-12 06:44:35.000 286 21277.29 418.36 43066.06 48037.34 2020-10-12 06:44:36.000 286 21277.30 418.41 43066.05 48037.31 2020-10-12 06:44:37.000 286 21277.30 418.46 43066.02 48037.31 2020-10-12 06:44:38.000 286 21277.30 418.44 43066.00 48037.30 2020-10-12 06:44:39.000 286 21277.30 418.43 43065.99 48037.27 2020-10-12 06:44:40.000 286 21277.28 418.38 43066.02 48037.27 2020-10-12 06:44:41.000 286 21277.29 418.35 43066.03 48037.28 2020-10-12 06:44:42.000 286 21277.30 418.39 43066.00 48037.27 2020-10-12 06:44:43.000 286 21277.30 418.38 43066.03 48037.28 2020-10-12 06:44:44.000 286 21277.27 418.39 43066.02 48037.26 2020-10-12 06:44:45.000 286 21277.24 418.38 43065.99 48037.26 2020-10-12 06:44:46.000 286 21277.24 418.39 43065.98 48037.25 2020-10-12 06:44:47.000 286 21277.22 418.40 43065.96 48037.24 2020-10-12 06:44:48.000 286 21277.21 418.41 43065.95 48037.17 2020-10-12 06:44:49.000 286 21277.21 418.42 43065.98 48037.21 2020-10-12 06:44:50.000 286 21277.19 418.42 43065.97 48037.18 2020-10-12 06:44:51.000 286 21277.17 418.39 43065.96 48037.17 2020-10-12 06:44:52.000 286 21277.18 418.36 43065.98 48037.18 2020-10-12 06:44:53.000 286 21277.17 418.33 43066.00 48037.23 2020-10-12 06:44:54.000 286 21277.17 418.31 43066.07 48037.22 2020-10-12 06:44:55.000 286 21277.20 418.31 43066.07 48037.29 2020-10-12 06:44:56.000 286 21277.20 418.31 43066.12 48037.30 2020-10-12 06:44:57.000 286 21277.19 418.28 43066.09 48037.31 2020-10-12 06:44:58.000 286 21277.18 418.28 43066.17 48037.30 2020-10-12 06:44:59.000 286 21277.16 418.32 43066.14 48037.37 2020-10-12 06:45:00.000 286 21277.16 418.37 43066.12 48037.34 2020-10-12 06:45:01.000 286 21277.18 418.44 43066.10 48037.35 2020-10-12 06:45:02.000 286 21277.18 418.50 43066.05 48037.31 2020-10-12 06:45:03.000 286 21277.17 418.49 43066.04 48037.31 2020-10-12 06:45:04.000 286 21277.18 418.52 43065.99 48037.27 2020-10-12 06:45:05.000 286 21277.16 418.50 43065.96 48037.26 2020-10-12 06:45:06.000 286 21277.17 418.50 43065.95 48037.20 2020-10-12 06:45:07.000 286 21277.15 418.52 43065.99 48037.22 2020-10-12 06:45:08.000 286 21277.18 418.52 43065.98 48037.23 2020-10-12 06:45:09.000 286 21277.21 418.52 43065.97 48037.20 2020-10-12 06:45:10.000 286 21277.22 418.51 43066.00 48037.22 2020-10-12 06:45:11.000 286 21277.23 418.49 43066.03 48037.26 2020-10-12 06:45:12.000 286 21277.25 418.51 43066.03 48037.27 2020-10-12 06:45:13.000 286 21277.23 418.52 43066.04 48037.27 2020-10-12 06:45:14.000 286 21277.23 418.59 43066.02 48037.29 2020-10-12 06:45:15.000 286 21277.24 418.63 43065.99 48037.27 2020-10-12 06:45:16.000 286 21277.25 418.64 43065.98 48037.26 2020-10-12 06:45:17.000 286 21277.24 418.67 43065.95 48037.25 2020-10-12 06:45:18.000 286 21277.21 418.68 43065.93 48037.25 2020-10-12 06:45:19.000 286 21277.23 418.70 43065.93 48037.22 2020-10-12 06:45:20.000 286 21277.25 418.71 43065.93 48037.24 2020-10-12 06:45:21.000 286 21277.23 418.74 43065.93 48037.21 2020-10-12 06:45:22.000 286 21277.22 418.75 43065.90 48037.22 2020-10-12 06:45:23.000 286 21277.18 418.77 43065.86 48037.15 2020-10-12 06:45:24.000 286 21277.17 418.82 43065.86 48037.16 2020-10-12 06:45:25.000 286 21277.16 418.82 43065.82 48037.09 2020-10-12 06:45:26.000 286 21277.17 418.81 43065.79 48037.08 2020-10-12 06:45:27.000 286 21277.17 418.81 43065.80 48037.04 2020-10-12 06:45:28.000 286 21277.16 418.82 43065.79 48037.06 2020-10-12 06:45:29.000 286 21277.17 418.83 43065.75 48037.03 2020-10-12 06:45:30.000 286 21277.14 418.83 43065.75 48037.05 2020-10-12 06:45:31.000 286 21277.12 418.85 43065.74 48036.98 2020-10-12 06:45:32.000 286 21277.09 418.88 43065.74 48037.00 2020-10-12 06:45:33.000 286 21277.10 418.90 43065.72 48036.96 2020-10-12 06:45:34.000 286 21277.11 418.90 43065.69 48036.97 2020-10-12 06:45:35.000 286 21277.12 418.88 43065.71 48036.92 2020-10-12 06:45:36.000 286 21277.08 418.88 43065.69 48036.89 2020-10-12 06:45:37.000 286 21277.06 418.87 43065.70 48036.88 2020-10-12 06:45:38.000 286 21277.10 418.87 43065.69 48036.89 2020-10-12 06:45:39.000 286 21277.09 418.87 43065.66 48036.92 2020-10-12 06:45:40.000 286 21277.06 418.91 43065.65 48036.90 2020-10-12 06:45:41.000 286 21277.03 418.99 43065.62 48036.86 2020-10-12 06:45:42.000 286 21277.05 419.02 43065.56 48036.83 2020-10-12 06:45:43.000 286 21277.02 419.06 43065.50 48036.81 2020-10-12 06:45:44.000 286 21277.03 419.08 43065.52 48036.73 2020-10-12 06:45:45.000 286 21277.03 419.10 43065.46 48036.70 2020-10-12 06:45:46.000 286 21277.01 419.06 43065.44 48036.68 2020-10-12 06:45:47.000 286 21277.01 419.01 43065.42 48036.67 2020-10-12 06:45:48.000 286 21277.04 418.95 43065.43 48036.69 2020-10-12 06:45:49.000 286 21277.05 418.88 43065.50 48036.72 2020-10-12 06:45:50.000 286 21277.05 418.84 43065.54 48036.75 2020-10-12 06:45:51.000 286 21277.01 418.85 43065.57 48036.78 2020-10-12 06:45:52.000 286 21276.98 418.89 43065.58 48036.82 2020-10-12 06:45:53.000 286 21276.96 418.91 43065.57 48036.79 2020-10-12 06:45:54.000 286 21276.93 418.94 43065.56 48036.78 2020-10-12 06:45:55.000 286 21276.95 418.94 43065.52 48036.76 2020-10-12 06:45:56.000 286 21276.95 418.92 43065.55 48036.81 2020-10-12 06:45:57.000 286 21276.96 418.88 43065.58 48036.73 2020-10-12 06:45:58.000 286 21276.96 418.85 43065.58 48036.77 2020-10-12 06:45:59.000 286 21276.99 418.82 43065.62 48036.79 2020-10-12 06:46:00.000 286 21277.01 418.75 43065.69 48036.85 2020-10-12 06:46:01.000 286 21277.05 418.73 43065.73 48036.86 2020-10-12 06:46:02.000 286 21277.08 418.69 43065.75 48036.93 2020-10-12 06:46:03.000 286 21277.05 418.67 43065.82 48036.97 2020-10-12 06:46:04.000 286 21277.06 418.68 43065.89 48036.99 2020-10-12 06:46:05.000 286 21277.07 418.68 43065.87 48037.03 2020-10-12 06:46:06.000 286 21277.09 418.67 43065.87 48037.07 2020-10-12 06:46:07.000 286 21277.08 418.66 43065.91 48037.06 2020-10-12 06:46:08.000 286 21277.12 418.63 43065.91 48037.11 2020-10-12 06:46:09.000 286 21277.14 418.57 43065.98 48037.16 2020-10-12 06:46:10.000 286 21277.16 418.51 43066.00 48037.18 2020-10-12 06:46:11.000 286 21277.18 418.48 43066.04 48037.22 2020-10-12 06:46:12.000 286 21277.21 418.45 43066.06 48037.28 2020-10-12 06:46:13.000 286 21277.20 418.44 43066.10 48037.30 2020-10-12 06:46:14.000 286 21277.20 418.44 43066.12 48037.36 2020-10-12 06:46:15.000 286 21277.20 418.43 43066.19 48037.37 2020-10-12 06:46:16.000 286 21277.23 418.42 43066.21 48037.43 2020-10-12 06:46:17.000 286 21277.24 418.42 43066.27 48037.43 2020-10-12 06:46:18.000 286 21277.27 418.42 43066.29 48037.50 2020-10-12 06:46:19.000 286 21277.27 418.44 43066.29 48037.50 2020-10-12 06:46:20.000 286 21277.28 418.44 43066.30 48037.51 2020-10-12 06:46:21.000 286 21277.25 418.47 43066.31 48037.55 2020-10-12 06:46:22.000 286 21277.23 418.49 43066.33 48037.55 2020-10-12 06:46:23.000 286 21277.24 418.51 43066.32 48037.55 2020-10-12 06:46:24.000 286 21277.23 418.50 43066.30 48037.53 2020-10-12 06:46:25.000 286 21277.26 418.53 43066.29 48037.57 2020-10-12 06:46:26.000 286 21277.30 418.56 43066.32 48037.52 2020-10-12 06:46:27.000 286 21277.31 418.52 43066.32 48037.56 2020-10-12 06:46:28.000 286 21277.36 418.46 43066.34 48037.57 2020-10-12 06:46:29.000 286 21277.36 418.45 43066.39 48037.66 2020-10-12 06:46:30.000 286 21277.35 418.40 43066.44 48037.65 2020-10-12 06:46:31.000 286 21277.39 418.40 43066.44 48037.71 2020-10-12 06:46:32.000 286 21277.39 418.41 43066.46 48037.75 2020-10-12 06:46:33.000 286 21277.36 418.42 43066.48 48037.75 2020-10-12 06:46:34.000 286 21277.37 418.42 43066.48 48037.73 2020-10-12 06:46:35.000 286 21277.37 418.42 43066.51 48037.74 2020-10-12 06:46:36.000 286 21277.37 418.42 43066.51 48037.74 2020-10-12 06:46:37.000 286 21277.40 418.42 43066.52 48037.80 2020-10-12 06:46:38.000 286 21277.39 418.44 43066.53 48037.75 2020-10-12 06:46:39.000 286 21277.42 418.45 43066.52 48037.82 2020-10-12 06:46:40.000 286 21277.41 418.44 43066.52 48037.77 2020-10-12 06:46:41.000 286 21277.38 418.46 43066.54 48037.79 2020-10-12 06:46:42.000 286 21277.35 418.48 43066.54 48037.76 2020-10-12 06:46:43.000 286 21277.35 418.52 43066.47 48037.73 2020-10-12 06:46:44.000 286 21277.36 418.53 43066.46 48037.76 2020-10-12 06:46:45.000 286 21277.35 418.51 43066.45 48037.70 2020-10-12 06:46:46.000 286 21277.36 418.48 43066.44 48037.71 2020-10-12 06:46:47.000 286 21277.36 418.45 43066.47 48037.69 2020-10-12 06:46:48.000 286 21277.32 418.47 43066.48 48037.72 2020-10-12 06:46:49.000 286 21277.30 418.52 43066.49 48037.71 2020-10-12 06:46:50.000 286 21277.31 418.57 43066.46 48037.65 2020-10-12 06:46:51.000 286 21277.28 418.58 43066.42 48037.68 2020-10-12 06:46:52.000 286 21277.30 418.57 43066.39 48037.66 2020-10-12 06:46:53.000 286 21277.31 418.55 43066.41 48037.62 2020-10-12 06:46:54.000 286 21277.28 418.51 43066.41 48037.65 2020-10-12 06:46:55.000 286 21277.25 418.51 43066.42 48037.64 2020-10-12 06:46:56.000 286 21277.22 418.48 43066.40 48037.61 2020-10-12 06:46:57.000 286 21277.22 418.47 43066.41 48037.65 2020-10-12 06:46:58.000 286 21277.21 418.47 43066.44 48037.64 2020-10-12 06:46:59.000 286 21277.17 418.49 43066.42 48037.67 2020-10-12 06:47:00.000 286 21277.16 418.49 43066.43 48037.62 2020-10-12 06:47:01.000 286 21277.14 418.49 43066.42 48037.63 2020-10-12 06:47:02.000 286 21277.15 418.46 43066.43 48037.59 2020-10-12 06:47:03.000 286 21277.13 418.48 43066.42 48037.65 2020-10-12 06:47:04.000 286 21277.17 418.47 43066.43 48037.61 2020-10-12 06:47:05.000 286 21277.15 418.48 43066.43 48037.65 2020-10-12 06:47:06.000 286 21277.16 418.48 43066.44 48037.62 2020-10-12 06:47:07.000 286 21277.21 418.47 43066.43 48037.62 2020-10-12 06:47:08.000 286 21277.25 418.48 43066.44 48037.60 2020-10-12 06:47:09.000 286 21277.28 418.45 43066.43 48037.66 2020-10-12 06:47:10.000 286 21277.26 418.39 43066.45 48037.62 2020-10-12 06:47:11.000 286 21277.28 418.36 43066.50 48037.69 2020-10-12 06:47:12.000 286 21277.34 418.37 43066.52 48037.72 2020-10-12 06:47:13.000 286 21277.41 418.32 43066.56 48037.78 2020-10-12 06:47:14.000 286 21277.44 418.30 43066.59 48037.87 2020-10-12 06:47:15.000 286 21277.46 418.30 43066.61 48037.87 2020-10-12 06:47:16.000 286 21277.48 418.27 43066.63 48037.95 2020-10-12 06:47:17.000 286 21277.47 418.27 43066.67 48037.96 2020-10-12 06:47:18.000 286 21277.52 418.23 43066.70 48038.00 2020-10-12 06:47:19.000 286 21277.53 418.22 43066.73 48037.99 2020-10-12 06:47:20.000 286 21277.53 418.20 43066.75 48038.02 2020-10-12 06:47:21.000 286 21277.51 418.21 43066.78 48038.05 2020-10-12 06:47:22.000 286 21277.46 418.27 43066.76 48038.05 2020-10-12 06:47:23.000 286 21277.47 418.30 43066.76 48038.09 2020-10-12 06:47:24.000 286 21277.44 418.35 43066.71 48038.00 2020-10-12 06:47:25.000 286 21277.39 418.38 43066.66 48038.00 2020-10-12 06:47:26.000 286 21277.35 418.43 43066.66 48037.95 2020-10-12 06:47:27.000 286 21277.30 418.55 43066.58 48037.88 2020-10-12 06:47:28.000 286 21277.29 418.63 43066.52 48037.79 2020-10-12 06:47:29.000 286 21277.26 418.68 43066.44 48037.73 2020-10-12 06:47:30.000 286 21277.26 418.70 43066.38 48037.65 2020-10-12 06:47:31.000 286 21277.23 418.70 43066.33 48037.62 2020-10-12 06:47:32.000 286 21277.24 418.72 43066.30 48037.53 2020-10-12 06:47:33.000 286 21277.23 418.71 43066.27 48037.53 2020-10-12 06:47:34.000 286 21277.23 418.69 43066.23 48037.48 2020-10-12 06:47:35.000 286 21277.21 418.66 43066.25 48037.46 2020-10-12 06:47:36.000 286 21277.21 418.64 43066.26 48037.43 2020-10-12 06:47:37.000 286 21277.20 418.62 43066.26 48037.48 2020-10-12 06:47:38.000 286 21277.20 418.64 43066.24 48037.44 2020-10-12 06:47:39.000 286 21277.21 418.61 43066.26 48037.46 2020-10-12 06:47:40.000 286 21277.19 418.62 43066.28 48037.45 2020-10-12 06:47:41.000 286 21277.21 418.62 43066.27 48037.46 2020-10-12 06:47:42.000 286 21277.18 418.64 43066.22 48037.43 2020-10-12 06:47:43.000 286 21277.20 418.64 43066.21 48037.45 2020-10-12 06:47:44.000 286 21277.18 418.66 43066.21 48037.43 2020-10-12 06:47:45.000 286 21277.16 418.63 43066.22 48037.43 2020-10-12 06:47:46.000 286 21277.18 418.61 43066.27 48037.45 2020-10-12 06:47:47.000 286 21277.20 418.61 43066.25 48037.40 2020-10-12 06:47:48.000 286 21277.19 418.63 43066.27 48037.43 2020-10-12 06:47:49.000 286 21277.19 418.63 43066.26 48037.42 2020-10-12 06:47:50.000 286 21277.21 418.64 43066.24 48037.46 2020-10-12 06:47:51.000 286 21277.20 418.66 43066.22 48037.49 2020-10-12 06:47:52.000 286 21277.19 418.65 43066.22 48037.44 2020-10-12 06:47:53.000 286 21277.23 418.63 43066.23 48037.46 2020-10-12 06:47:54.000 286 21277.25 418.61 43066.26 48037.50 2020-10-12 06:47:55.000 286 21277.23 418.58 43066.23 48037.50 2020-10-12 06:47:56.000 286 21277.24 418.58 43066.27 48037.53 2020-10-12 06:47:57.000 286 21277.27 418.58 43066.30 48037.51 2020-10-12 06:47:58.000 286 21277.28 418.57 43066.32 48037.54 2020-10-12 06:47:59.000 286 21277.26 418.60 43066.33 48037.56 2020-10-12 06:48:00.000 286 21277.31 418.64 43066.31 48037.56 2020-10-12 06:48:01.000 286 21277.31 418.65 43066.32 48037.54 2020-10-12 06:48:02.000 286 21277.32 418.67 43066.30 48037.57 2020-10-12 06:48:03.000 286 21277.32 418.72 43066.27 48037.54 2020-10-12 06:48:04.000 286 21277.28 418.73 43066.23 48037.54 2020-10-12 06:48:05.000 286 21277.26 418.77 43066.20 48037.50 2020-10-12 06:48:06.000 286 21277.24 418.81 43066.19 48037.45 2020-10-12 06:48:07.000 286 21277.19 418.84 43066.16 48037.43 2020-10-12 06:48:08.000 286 21277.20 418.84 43066.11 48037.39 2020-10-12 06:48:09.000 286 21277.19 418.84 43066.08 48037.36 2020-10-12 06:48:10.000 286 21277.17 418.84 43066.09 48037.28 2020-10-12 06:48:11.000 286 21277.16 418.83 43066.06 48037.31 2020-10-12 06:48:12.000 286 21277.18 418.78 43066.06 48037.25 2020-10-12 06:48:13.000 286 21277.19 418.76 43066.05 48037.28 2020-10-12 06:48:14.000 286 21277.18 418.73 43066.07 48037.26 2020-10-12 06:48:15.000 286 21277.17 418.71 43066.09 48037.26 2020-10-12 06:48:16.000 286 21277.19 418.68 43066.06 48037.30 2020-10-12 06:48:17.000 286 21277.16 418.68 43066.05 48037.29 2020-10-12 06:48:18.000 286 21277.16 418.68 43066.08 48037.29 2020-10-12 06:48:19.000 286 21277.17 418.69 43066.06 48037.26 2020-10-12 06:48:20.000 286 21277.15 418.68 43066.04 48037.29 2020-10-12 06:48:21.000 286 21277.16 418.70 43066.03 48037.26 2020-10-12 06:48:22.000 286 21277.16 418.70 43066.05 48037.26 2020-10-12 06:48:23.000 286 21277.14 418.71 43066.01 48037.23 2020-10-12 06:48:24.000 286 21277.14 418.76 43065.99 48037.22 2020-10-12 06:48:25.000 286 21277.15 418.78 43065.98 48037.18 2020-10-12 06:48:26.000 286 21277.17 418.77 43065.97 48037.17 2020-10-12 06:48:27.000 286 21277.17 418.77 43065.93 48037.16 2020-10-12 06:48:28.000 286 21277.17 418.78 43065.92 48037.16 2020-10-12 06:48:29.000 286 21277.21 418.78 43065.90 48037.14 2020-10-12 06:48:30.000 286 21277.19 418.79 43065.88 48037.15 2020-10-12 06:48:31.000 286 21277.21 418.82 43065.88 48037.12 2020-10-12 06:48:32.000 286 21277.19 418.88 43065.85 48037.12 2020-10-12 06:48:33.000 286 21277.21 418.96 43065.78 48037.07 2020-10-12 06:48:34.000 286 21277.22 419.04 43065.72 48037.04 2020-10-12 06:48:35.000 286 21277.20 419.12 43065.63 48036.95 2020-10-12 06:48:36.000 286 21277.23 419.07 43065.60 48036.90 2020-10-12 06:48:37.000 286 21277.31 418.95 43065.63 48036.90 2020-10-12 06:48:38.000 286 21277.30 418.92 43065.65 48036.91 2020-10-12 06:48:39.000 286 21277.23 418.98 43065.62 48036.93 2020-10-12 06:48:40.000 286 21277.21 419.00 43065.58 48036.89 2020-10-12 06:48:41.000 286 21277.23 418.94 43065.59 48036.87 2020-10-12 06:48:42.000 286 21277.27 418.81 43065.63 48036.89 2020-10-12 06:48:43.000 286 21277.25 418.71 43065.70 48036.95 2020-10-12 06:48:44.000 286 21277.28 418.64 43065.75 48036.97 2020-10-12 06:48:45.000 286 21277.32 418.65 43065.81 48037.06 2020-10-12 06:48:46.000 286 21277.32 418.66 43065.83 48037.07 2020-10-12 06:48:47.000 286 21277.35 418.65 43065.85 48037.13 2020-10-12 06:48:48.000 286 21277.32 418.65 43065.87 48037.13 2020-10-12 06:48:49.000 286 21277.31 418.65 43065.88 48037.17 2020-10-12 06:48:50.000 286 21277.35 418.62 43065.91 48037.14 2020-10-12 06:48:51.000 286 21277.37 418.64 43065.91 48037.21 2020-10-12 06:48:52.000 286 21277.43 418.61 43065.92 48037.21 2020-10-12 06:48:53.000 286 21277.42 418.60 43065.95 48037.23 2020-10-12 06:48:54.000 286 21277.43 418.59 43065.96 48037.26 2020-10-12 06:48:55.000 286 21277.46 418.55 43065.97 48037.29 2020-10-12 06:48:56.000 286 21277.46 418.54 43066.00 48037.34 2020-10-12 06:48:57.000 286 21277.48 418.55 43066.04 48037.37 2020-10-12 06:48:58.000 286 21277.53 418.56 43066.07 48037.37 2020-10-12 06:48:59.000 286 21277.47 418.59 43066.04 48037.39 2020-10-12 06:49:00.000 286 21277.40 418.66 43066.02 48037.40 2020-10-12 06:49:01.000 286 21277.39 418.72 43066.01 48037.37 2020-10-12 06:49:02.000 286 21277.39 418.74 43065.97 48037.34 2020-10-12 06:49:03.000 286 21277.41 418.73 43065.93 48037.24 2020-10-12 06:49:04.000 286 21277.37 418.75 43065.89 48037.26 2020-10-12 06:49:05.000 286 21277.33 418.75 43065.87 48037.18 2020-10-12 06:49:06.000 286 21277.37 418.73 43065.89 48037.20 2020-10-12 06:49:07.000 286 21277.37 418.73 43065.87 48037.17 2020-10-12 06:49:08.000 286 21277.37 418.73 43065.85 48037.17 2020-10-12 06:49:09.000 286 21277.35 418.71 43065.83 48037.14 2020-10-12 06:49:10.000 286 21277.34 418.67 43065.82 48037.17 2020-10-12 06:49:11.000 286 21277.35 418.68 43065.84 48037.14 2020-10-12 06:49:12.000 286 21277.39 418.66 43065.82 48037.15 2020-10-12 06:49:13.000 286 21277.42 418.66 43065.83 48037.17 2020-10-12 06:49:14.000 286 21277.48 418.67 43065.82 48037.17 2020-10-12 06:49:15.000 286 21277.53 418.68 43065.82 48037.18 2020-10-12 06:49:16.000 286 21277.62 418.68 43065.85 48037.24 2020-10-12 06:49:17.000 286 21277.69 418.66 43065.84 48037.25 2020-10-12 06:49:18.000 286 21277.75 418.64 43065.83 48037.31 2020-10-12 06:49:19.000 286 21277.76 418.63 43065.87 48037.34 2020-10-12 06:49:20.000 286 21277.79 418.58 43065.88 48037.39 2020-10-12 06:49:21.000 286 21277.87 418.56 43065.93 48037.38 2020-10-12 06:49:22.000 286 21277.86 418.56 43065.97 48037.49 2020-10-12 06:49:23.000 286 21277.90 418.52 43065.97 48037.49 2020-10-12 06:49:24.000 286 21277.90 418.50 43066.03 48037.53 2020-10-12 06:49:25.000 286 21277.91 418.51 43066.05 48037.54 2020-10-12 06:49:26.000 286 21277.90 418.52 43066.03 48037.59 2020-10-12 06:49:27.000 286 21277.93 418.52 43066.03 48037.56 2020-10-12 06:49:28.000 286 21277.97 418.50 43066.04 48037.61 2020-10-12 06:49:29.000 286 21278.01 418.46 43066.11 48037.65 2020-10-12 06:49:30.000 286 21278.02 418.45 43066.12 48037.64 2020-10-12 06:49:31.000 286 21278.05 418.46 43066.11 48037.70 2020-10-12 06:49:32.000 286 21278.02 418.44 43066.12 48037.70 2020-10-12 06:49:33.000 286 21277.98 418.41 43066.17 48037.73 2020-10-12 06:49:34.000 286 21277.96 418.43 43066.18 48037.73 2020-10-12 06:49:35.000 286 21277.98 418.44 43066.22 48037.75 2020-10-12 06:49:36.000 286 21278.00 418.45 43066.23 48037.77 2020-10-12 06:49:37.000 286 21278.00 418.46 43066.20 48037.78 2020-10-12 06:49:38.000 286 21278.00 418.48 43066.18 48037.78 2020-10-12 06:49:39.000 286 21277.98 418.48 43066.21 48037.78 2020-10-12 06:49:40.000 286 21278.02 418.50 43066.20 48037.79 2020-10-12 06:49:41.000 286 21278.06 418.51 43066.19 48037.82 2020-10-12 06:49:42.000 286 21278.09 418.53 43066.18 48037.80 2020-10-12 06:49:43.000 286 21278.08 418.55 43066.18 48037.80 2020-10-12 06:49:44.000 286 21278.04 418.60 43066.20 48037.75 2020-10-12 06:49:45.000 286 21278.03 418.63 43066.13 48037.74 2020-10-12 06:49:46.000 286 21277.99 418.67 43066.08 48037.72 2020-10-12 06:49:47.000 286 21277.99 418.70 43066.06 48037.66 2020-10-12 06:49:48.000 286 21278.02 418.69 43066.07 48037.69 2020-10-12 06:49:49.000 286 21278.02 418.70 43066.06 48037.64 2020-10-12 06:49:50.000 286 21278.03 418.67 43066.08 48037.65 2020-10-12 06:49:51.000 286 21278.02 418.64 43066.04 48037.64 2020-10-12 06:49:52.000 286 21277.99 418.67 43066.04 48037.61 2020-10-12 06:49:53.000 286 21277.98 418.74 43066.04 48037.64 2020-10-12 06:49:54.000 286 21277.95 418.78 43066.01 48037.59 2020-10-12 06:49:55.000 286 21277.95 418.77 43065.97 48037.56 2020-10-12 06:49:56.000 286 21277.94 418.74 43065.96 48037.53 2020-10-12 06:49:57.000 286 21277.93 418.74 43065.95 48037.54 2020-10-12 06:49:58.000 286 21277.94 418.73 43065.98 48037.55 2020-10-12 06:49:59.000 286 21278.00 418.73 43065.96 48037.54 2020-10-12 06:50:00.000 286 21278.01 418.77 43065.97 48037.55 2020-10-12 06:50:01.000 286 21277.98 418.81 43065.93 48037.54 2020-10-12 06:50:02.000 286 21277.99 418.82 43065.92 48037.52 2020-10-12 06:50:03.000 286 21277.99 418.89 43065.91 48037.50 2020-10-12 06:50:04.000 286 21277.98 418.94 43065.87 48037.46 2020-10-12 06:50:05.000 286 21278.03 418.97 43065.82 48037.43 2020-10-12 06:50:06.000 286 21278.03 418.97 43065.79 48037.38 2020-10-12 06:50:07.000 286 21278.07 418.92 43065.78 48037.46 2020-10-12 06:50:08.000 286 21278.11 418.91 43065.78 48037.43 2020-10-12 06:50:09.000 286 21278.13 418.88 43065.78 48037.40 2020-10-12 06:50:10.000 286 21278.13 418.80 43065.83 48037.46 2020-10-12 06:50:11.000 286 21278.09 418.73 43065.89 48037.50 2020-10-12 06:50:12.000 286 21277.98 418.70 43065.95 48037.49 2020-10-12 06:50:13.000 286 21277.94 418.65 43065.98 48037.51 2020-10-12 06:50:14.000 286 21277.89 418.64 43065.97 48037.48 2020-10-12 06:50:15.000 286 21277.85 418.69 43065.98 48037.51 2020-10-12 06:50:16.000 286 21277.81 418.68 43066.00 48037.50 2020-10-12 06:50:17.000 286 21277.79 418.71 43065.96 48037.49 2020-10-12 06:50:18.000 286 21277.83 418.70 43065.98 48037.47 2020-10-12 06:50:19.000 286 21277.86 418.69 43066.00 48037.53 2020-10-12 06:50:20.000 286 21277.87 418.67 43065.99 48037.46 2020-10-12 06:50:21.000 286 21277.94 418.63 43066.01 48037.52 2020-10-12 06:50:22.000 286 21277.94 418.59 43066.02 48037.48 2020-10-12 06:50:23.000 286 21277.96 418.60 43066.03 48037.53 2020-10-12 06:50:24.000 286 21277.94 418.59 43066.05 48037.59 2020-10-12 06:50:25.000 286 21277.93 418.60 43066.05 48037.56 2020-10-12 06:50:26.000 286 21277.89 418.65 43066.06 48037.55 2020-10-12 06:50:27.000 286 21277.91 418.71 43066.07 48037.57 2020-10-12 06:50:28.000 286 21277.92 418.75 43066.06 48037.56 2020-10-12 06:50:29.000 286 21277.95 418.76 43066.02 48037.59 2020-10-12 06:50:30.000 286 21277.99 418.78 43065.99 48037.62 2020-10-12 06:50:31.000 286 21278.03 418.76 43065.98 48037.56 2020-10-12 06:50:32.000 286 21278.08 418.78 43065.95 48037.61 2020-10-12 06:50:33.000 286 21278.09 418.79 43065.96 48037.59 2020-10-12 06:50:34.000 286 21278.10 418.80 43065.92 48037.57 2020-10-12 06:50:35.000 286 21278.10 418.82 43065.94 48037.53 2020-10-12 06:50:36.000 286 21278.14 418.81 43065.92 48037.52 2020-10-12 06:50:37.000 286 21278.13 418.82 43065.91 48037.54 2020-10-12 06:50:38.000 286 21278.10 418.83 43065.89 48037.55 2020-10-12 06:50:39.000 286 21278.09 418.83 43065.88 48037.48 2020-10-12 06:50:40.000 286 21278.12 418.84 43065.86 48037.53 2020-10-12 06:50:41.000 286 21278.12 418.86 43065.88 48037.53 2020-10-12 06:50:42.000 286 21278.07 418.82 43065.86 48037.48 2020-10-12 06:50:43.000 286 21278.05 418.83 43065.83 48037.46 2020-10-12 06:50:44.000 286 21278.02 418.82 43065.87 48037.46 2020-10-12 06:50:45.000 286 21277.98 418.84 43065.87 48037.43 2020-10-12 06:50:46.000 286 21277.96 418.83 43065.88 48037.40 2020-10-12 06:50:47.000 286 21277.91 418.85 43065.84 48037.43 2020-10-12 06:50:48.000 286 21277.88 418.88 43065.82 48037.40 2020-10-12 06:50:49.000 286 21277.88 418.88 43065.83 48037.39 2020-10-12 06:50:50.000 286 21277.87 418.88 43065.86 48037.34 2020-10-12 06:50:51.000 286 21277.85 418.86 43065.84 48037.41 2020-10-12 06:50:52.000 286 21277.85 418.85 43065.86 48037.39 2020-10-12 06:50:53.000 286 21277.85 418.82 43065.87 48037.40 2020-10-12 06:50:54.000 286 21277.85 418.78 43065.91 48037.40 2020-10-12 06:50:55.000 286 21277.86 418.80 43065.90 48037.43 2020-10-12 06:50:56.000 286 21277.86 418.79 43065.93 48037.42 2020-10-12 06:50:57.000 286 21277.86 418.78 43065.97 48037.48 2020-10-12 06:50:58.000 286 21277.82 418.82 43065.99 48037.48 2020-10-12 06:50:59.000 286 21277.84 418.83 43065.96 48037.51 2020-10-12 06:51:00.000 286 21277.83 418.84 43065.99 48037.46 2020-10-12 06:51:01.000 286 21277.83 418.87 43065.97 48037.45 2020-10-12 06:51:02.000 286 21277.85 418.87 43065.96 48037.48 2020-10-12 06:51:03.000 286 21277.87 418.86 43065.95 48037.50 2020-10-12 06:51:04.000 286 21277.88 418.86 43065.94 48037.44 2020-10-12 06:51:05.000 286 21277.86 418.87 43065.98 48037.51 2020-10-12 06:51:06.000 286 21277.84 418.89 43065.95 48037.47 2020-10-12 06:51:07.000 286 21277.85 418.86 43065.99 48037.52 2020-10-12 06:51:08.000 286 21277.87 418.86 43065.99 48037.49 2020-10-12 06:51:09.000 286 21277.86 418.85 43066.04 48037.51 2020-10-12 06:51:10.000 286 21277.90 418.83 43066.09 48037.51 2020-10-12 06:51:11.000 286 21277.87 418.85 43066.05 48037.53 2020-10-12 06:51:12.000 286 21277.86 418.89 43066.06 48037.54 2020-10-12 06:51:13.000 286 21277.91 418.90 43066.04 48037.54 2020-10-12 06:51:14.000 286 21277.91 418.92 43066.03 48037.50 2020-10-12 06:51:15.000 286 21277.92 418.90 43066.00 48037.47 2020-10-12 06:51:16.000 286 21277.93 418.92 43065.98 48037.50 2020-10-12 06:51:17.000 286 21277.92 418.92 43065.97 48037.46 2020-10-12 06:51:18.000 286 21277.92 418.89 43065.99 48037.48 2020-10-12 06:51:19.000 286 21277.95 418.87 43066.00 48037.51 2020-10-12 06:51:20.000 286 21277.92 418.87 43065.96 48037.50 2020-10-12 06:51:21.000 286 21277.93 418.87 43065.98 48037.53 2020-10-12 06:51:22.000 286 21277.92 418.87 43066.00 48037.49 2020-10-12 06:51:23.000 286 21277.95 418.85 43065.99 48037.53 2020-10-12 06:51:24.000 286 21278.00 418.83 43066.00 48037.51 2020-10-12 06:51:25.000 286 21278.03 418.81 43066.02 48037.56 2020-10-12 06:51:26.000 286 21278.05 418.81 43066.00 48037.59 2020-10-12 06:51:27.000 286 21278.07 418.77 43066.01 48037.60 2020-10-12 06:51:28.000 286 21278.07 418.76 43066.04 48037.60 2020-10-12 06:51:29.000 286 21278.08 418.79 43066.05 48037.61 2020-10-12 06:51:30.000 286 21278.07 418.79 43066.03 48037.62 2020-10-12 06:51:31.000 286 21278.06 418.81 43066.06 48037.58 2020-10-12 06:51:32.000 286 21278.09 418.83 43066.03 48037.59 2020-10-12 06:51:33.000 286 21278.10 418.84 43066.05 48037.63 2020-10-12 06:51:34.000 286 21278.08 418.81 43066.05 48037.60 2020-10-12 06:51:35.000 286 21278.08 418.80 43065.99 48037.64 2020-10-12 06:51:36.000 286 21278.10 418.76 43066.03 48037.65 2020-10-12 06:51:37.000 286 21278.12 418.71 43066.07 48037.71 2020-10-12 06:51:38.000 286 21278.12 418.66 43066.11 48037.69 2020-10-12 06:51:39.000 286 21278.09 418.63 43066.13 48037.70 2020-10-12 06:51:40.000 286 21278.08 418.65 43066.18 48037.72 2020-10-12 06:51:41.000 286 21278.05 418.62 43066.19 48037.79 2020-10-12 06:51:42.000 286 21278.04 418.58 43066.21 48037.80 2020-10-12 06:51:43.000 286 21278.03 418.59 43066.23 48037.83 2020-10-12 06:51:44.000 286 21278.03 418.62 43066.24 48037.79 2020-10-12 06:51:45.000 286 21278.05 418.58 43066.25 48037.84 2020-10-12 06:51:46.000 286 21278.09 418.59 43066.26 48037.85 2020-10-12 06:51:47.000 286 21278.09 418.60 43066.28 48037.91 2020-10-12 06:51:48.000 286 21278.09 418.59 43066.31 48037.86 2020-10-12 06:51:49.000 286 21278.09 418.60 43066.31 48037.90 2020-10-12 06:51:50.000 286 21278.10 418.61 43066.35 48037.89 2020-10-12 06:51:51.000 286 21278.13 418.61 43066.33 48037.95 2020-10-12 06:51:52.000 286 21278.13 418.60 43066.29 48037.95 2020-10-12 06:51:53.000 286 21278.13 418.63 43066.40 48037.97 2020-10-12 06:51:54.000 286 21278.15 418.69 43066.41 48038.01 2020-10-12 06:51:55.000 286 21278.14 418.73 43066.35 48037.99 2020-10-12 06:51:56.000 286 21278.13 418.75 43066.34 48037.97 2020-10-12 06:51:57.000 286 21278.13 418.80 43066.35 48037.99 2020-10-12 06:51:58.000 286 21278.12 418.84 43066.34 48037.91 2020-10-12 06:51:59.000 286 21278.09 418.90 43066.30 48037.94 2020-10-12 06:52:00.000 286 21278.09 418.93 43066.29 48037.89 2020-10-12 06:52:01.000 286 21278.07 418.94 43066.22 48037.89 2020-10-12 06:52:02.000 286 21278.06 418.96 43066.17 48037.82 2020-10-12 06:52:03.000 286 21278.06 418.97 43066.18 48037.82 2020-10-12 06:52:04.000 286 21278.06 419.00 43066.17 48037.76 2020-10-12 06:52:05.000 286 21278.05 419.01 43066.14 48037.79 2020-10-12 06:52:06.000 286 21278.06 419.02 43066.19 48037.76 2020-10-12 06:52:07.000 286 21278.05 419.02 43066.19 48037.80 2020-10-12 06:52:08.000 286 21278.02 419.05 43066.20 48037.73 2020-10-12 06:52:09.000 286 21278.02 419.08 43066.20 48037.80 2020-10-12 06:52:10.000 286 21278.02 419.12 43066.20 48037.78 2020-10-12 06:52:11.000 286 21278.04 419.14 43066.20 48037.76 2020-10-12 06:52:12.000 286 21278.03 419.19 43066.20 48037.71 2020-10-12 06:52:13.000 286 21278.06 419.20 43066.20 48037.79 2020-10-12 06:52:14.000 286 21278.10 419.20 43066.23 48037.74 2020-10-12 06:52:15.000 286 21278.11 419.20 43066.25 48037.80 2020-10-12 06:52:16.000 286 21278.09 419.24 43066.24 48037.80 2020-10-12 06:52:17.000 286 21278.08 419.24 43066.24 48037.73 2020-10-12 06:52:18.000 286 21278.10 419.23 43066.21 48037.76 2020-10-12 06:52:19.000 286 21278.12 419.18 43066.23 48037.79 2020-10-12 06:52:20.000 286 21278.13 419.13 43066.25 48037.81 2020-10-12 06:52:21.000 286 21278.12 419.15 43066.26 48037.82 2020-10-12 06:52:22.000 286 21278.15 419.16 43066.28 48037.89 2020-10-12 06:52:23.000 286 21278.12 419.14 43066.30 48037.87 2020-10-12 06:52:24.000 286 21278.13 419.12 43066.29 48037.87 2020-10-12 06:52:25.000 286 21278.11 419.09 43066.29 48037.85 2020-10-12 06:52:26.000 286 21278.08 419.10 43066.29 48037.81 2020-10-12 06:52:27.000 286 21278.07 419.09 43066.30 48037.84 2020-10-12 06:52:28.000 286 21278.04 419.09 43066.29 48037.83 2020-10-12 06:52:29.000 286 21278.04 419.11 43066.34 48037.84 2020-10-12 06:52:30.000 286 21278.03 419.08 43066.31 48037.86 2020-10-12 06:52:31.000 286 21278.01 419.06 43066.31 48037.79 2020-10-12 06:52:32.000 286 21278.01 419.05 43066.29 48037.80 2020-10-12 06:52:33.000 286 21278.02 419.05 43066.30 48037.84 2020-10-12 06:52:34.000 286 21278.02 419.08 43066.31 48037.81 2020-10-12 06:52:35.000 286 21278.02 419.12 43066.32 48037.86 2020-10-12 06:52:36.000 286 21278.00 419.14 43066.30 48037.83 2020-10-12 06:52:37.000 286 21278.01 419.15 43066.29 48037.80 2020-10-12 06:52:38.000 286 21277.99 419.17 43066.29 48037.79 2020-10-12 06:52:39.000 286 21277.99 419.18 43066.22 48037.76 2020-10-12 06:52:40.000 286 21278.02 419.17 43066.20 48037.73 2020-10-12 06:52:41.000 286 21278.04 419.18 43066.23 48037.73 2020-10-12 06:52:42.000 286 21278.07 419.20 43066.23 48037.76 2020-10-12 06:52:43.000 286 21278.10 419.21 43066.22 48037.71 2020-10-12 06:52:44.000 286 21278.14 419.17 43066.18 48037.74 2020-10-12 06:52:45.000 286 21278.18 419.20 43066.17 48037.81 2020-10-12 06:52:46.000 286 21278.22 419.17 43066.17 48037.84 2020-10-12 06:52:47.000 286 21278.24 419.13 43066.18 48037.83 2020-10-12 06:52:48.000 286 21278.27 419.09 43066.23 48037.88 2020-10-12 06:52:49.000 286 21278.30 419.06 43066.25 48037.87 2020-10-12 06:52:50.000 286 21278.34 419.07 43066.24 48037.94 2020-10-12 06:52:51.000 286 21278.33 419.04 43066.28 48037.97 2020-10-12 06:52:52.000 286 21278.34 419.01 43066.33 48037.99 2020-10-12 06:52:53.000 286 21278.38 419.01 43066.36 48038.03 2020-10-12 06:52:54.000 286 21278.38 418.96 43066.41 48038.07 2020-10-12 06:52:55.000 286 21278.41 418.96 43066.43 48038.10 2020-10-12 06:52:56.000 286 21278.43 418.96 43066.43 48038.14 2020-10-12 06:52:57.000 286 21278.47 418.97 43066.47 48038.23 2020-10-12 06:52:58.000 286 21278.45 418.99 43066.50 48038.20 2020-10-12 06:52:59.000 286 21278.45 418.99 43066.51 48038.23 2020-10-12 06:53:00.000 286 21278.50 418.96 43066.50 48038.25 2020-10-12 06:53:01.000 286 21278.52 418.95 43066.53 48038.27 2020-10-12 06:53:02.000 286 21278.52 418.91 43066.54 48038.23 2020-10-12 06:53:03.000 286 21278.57 418.87 43066.57 48038.38 2020-10-12 06:53:04.000 286 21278.54 418.84 43066.60 48038.38 2020-10-12 06:53:05.000 286 21278.53 418.85 43066.60 48038.34 2020-10-12 06:53:06.000 286 21278.53 418.90 43066.61 48038.38 2020-10-12 06:53:07.000 286 21278.53 418.88 43066.65 48038.38 2020-10-12 06:53:08.000 286 21278.52 418.88 43066.63 48038.35 2020-10-12 06:53:09.000 286 21278.50 418.90 43066.61 48038.32 2020-10-12 06:53:10.000 286 21278.49 418.89 43066.60 48038.36 2020-10-12 06:53:11.000 286 21278.48 418.91 43066.60 48038.35 2020-10-12 06:53:12.000 286 21278.49 418.89 43066.57 48038.36 2020-10-12 06:53:13.000 286 21278.46 418.90 43066.56 48038.28 2020-10-12 06:53:14.000 286 21278.45 418.87 43066.60 48038.30 2020-10-12 06:53:15.000 286 21278.43 418.84 43066.61 48038.33 2020-10-12 06:53:16.000 286 21278.44 418.79 43066.67 48038.34 2020-10-12 06:53:17.000 286 21278.46 418.78 43066.66 48038.39 2020-10-12 06:53:18.000 286 21278.44 418.79 43066.64 48038.36 2020-10-12 06:53:19.000 286 21278.36 418.81 43066.65 48038.39 2020-10-12 06:53:20.000 286 21278.39 418.82 43066.66 48038.34 2020-10-12 06:53:21.000 286 21278.37 418.81 43066.68 48038.36 2020-10-12 06:53:22.000 286 21278.34 418.81 43066.68 48038.29 2020-10-12 06:53:23.000 286 21278.35 418.80 43066.69 48038.35 2020-10-12 06:53:24.000 286 21278.32 418.79 43066.64 48038.36 2020-10-12 06:53:25.000 286 21278.32 418.81 43066.64 48038.32 2020-10-12 06:53:26.000 286 21278.30 418.83 43066.61 48038.33 2020-10-12 06:53:27.000 286 21278.30 418.83 43066.63 48038.28 2020-10-12 06:53:28.000 286 21278.29 418.85 43066.61 48038.28 2020-10-12 06:53:29.000 286 21278.26 418.90 43066.61 48038.26 2020-10-12 06:53:30.000 286 21278.24 418.92 43066.58 48038.26 2020-10-12 06:53:31.000 286 21278.25 418.89 43066.56 48038.24 2020-10-12 06:53:32.000 286 21278.29 418.88 43066.58 48038.21 2020-10-12 06:53:33.000 286 21278.21 418.91 43066.58 48038.20 2020-10-12 06:53:34.000 286 21278.23 418.91 43066.59 48038.22 2020-10-12 06:53:35.000 286 21278.21 418.93 43066.54 48038.20 2020-10-12 06:53:36.000 286 21278.20 418.94 43066.52 48038.14 2020-10-12 06:53:37.000 286 21278.18 418.98 43066.50 48038.16 2020-10-12 06:53:38.000 286 21278.17 419.02 43066.45 48038.11 2020-10-12 06:53:39.000 286 21278.16 419.01 43066.42 48038.08 2020-10-12 06:53:40.000 286 21278.13 418.98 43066.40 48038.03 2020-10-12 06:53:41.000 286 21278.12 418.91 43066.40 48037.95 2020-10-12 06:53:42.000 286 21278.10 418.90 43066.41 48038.06 2020-10-12 06:53:43.000 286 21278.10 418.91 43066.43 48038.00 2020-10-12 06:53:44.000 286 21278.09 418.89 43066.41 48038.02 2020-10-12 06:53:45.000 286 21278.05 418.89 43066.39 48037.96 2020-10-12 06:53:46.000 286 21278.09 418.87 43066.38 48038.03 2020-10-12 06:53:47.000 286 21278.08 418.87 43066.36 48037.96 2020-10-12 06:53:48.000 286 21278.07 418.86 43066.34 48037.99 2020-10-12 06:53:49.000 286 21278.08 418.85 43066.38 48037.95 2020-10-12 06:53:50.000 286 21278.05 418.83 43066.41 48037.98 2020-10-12 06:53:51.000 286 21278.02 418.81 43066.40 48037.91 2020-10-12 06:53:52.000 286 21278.01 418.81 43066.43 48037.93 2020-10-12 06:53:53.000 286 21277.99 418.79 43066.37 48037.93 2020-10-12 06:53:54.000 286 21277.99 418.81 43066.41 48037.94 2020-10-12 06:53:55.000 286 21277.96 418.81 43066.40 48037.89 2020-10-12 06:53:56.000 286 21277.91 418.81 43066.37 48037.89 2020-10-12 06:53:57.000 286 21277.93 418.80 43066.39 48037.91 2020-10-12 06:53:58.000 286 21277.92 418.84 43066.37 48037.89 2020-10-12 06:53:59.000 286 21277.91 418.85 43066.33 48037.86 2020-10-12 06:54:00.000 286 21277.85 418.84 43066.33 48037.84 2020-10-12 06:54:01.000 286 21277.84 418.85 43066.31 48037.77 2020-10-12 06:54:02.000 286 21277.83 418.82 43066.31 48037.78 2020-10-12 06:54:03.000 286 21277.83 418.84 43066.28 48037.76 2020-10-12 06:54:04.000 286 21277.84 418.86 43066.25 48037.76 2020-10-12 06:54:05.000 286 21277.86 418.83 43066.26 48037.73 2020-10-12 06:54:06.000 286 21277.86 418.83 43066.23 48037.68 2020-10-12 06:54:07.000 286 21277.85 418.83 43066.23 48037.74 2020-10-12 06:54:08.000 286 21277.83 418.83 43066.22 48037.74 2020-10-12 06:54:09.000 286 21277.80 418.83 43066.23 48037.62 2020-10-12 06:54:10.000 286 21277.84 418.83 43066.23 48037.72 2020-10-12 06:54:11.000 286 21277.87 418.81 43066.23 48037.67 2020-10-12 06:54:12.000 286 21277.85 418.80 43066.22 48037.70 2020-10-12 06:54:13.000 286 21277.89 418.77 43066.24 48037.70 2020-10-12 06:54:14.000 286 21277.89 418.76 43066.23 48037.70 2020-10-12 06:54:15.000 286 21277.86 418.80 43066.22 48037.70 2020-10-12 06:54:16.000 286 21277.86 418.85 43066.22 48037.73 2020-10-12 06:54:17.000 286 21277.89 418.87 43066.21 48037.69 2020-10-12 06:54:18.000 286 21277.89 418.87 43066.19 48037.72 2020-10-12 06:54:19.000 286 21277.91 418.80 43066.19 48037.66 2020-10-12 06:54:20.000 286 21277.89 418.76 43066.21 48037.69 2020-10-12 06:54:21.000 286 21277.88 418.75 43066.23 48037.67 2020-10-12 06:54:22.000 286 21277.87 418.75 43066.28 48037.72 2020-10-12 06:54:23.000 286 21277.86 418.74 43066.29 48037.75 2020-10-12 06:54:24.000 286 21277.89 418.76 43066.29 48037.77 2020-10-12 06:54:25.000 286 21277.91 418.76 43066.29 48037.81 2020-10-12 06:54:26.000 286 21277.91 418.74 43066.29 48037.77 2020-10-12 06:54:27.000 286 21277.89 418.72 43066.31 48037.81 2020-10-12 06:54:28.000 286 21277.89 418.68 43066.37 48037.83 2020-10-12 06:54:29.000 286 21277.88 418.65 43066.35 48037.83 2020-10-12 06:54:30.000 286 21277.90 418.66 43066.35 48037.84 2020-10-12 06:54:31.000 286 21277.88 418.71 43066.37 48037.85 2020-10-12 06:54:32.000 286 21277.86 418.73 43066.38 48037.86 2020-10-12 06:54:33.000 286 21277.87 418.77 43066.35 48037.86 2020-10-12 06:54:34.000 286 21277.85 418.77 43066.33 48037.83 2020-10-12 06:54:35.000 286 21277.84 418.80 43066.33 48037.77 2020-10-12 06:54:36.000 286 21277.83 418.81 43066.31 48037.75 2020-10-12 06:54:37.000 286 21277.84 418.80 43066.27 48037.74 2020-10-12 06:54:38.000 286 21277.86 418.80 43066.27 48037.74 2020-10-12 06:54:39.000 286 21277.87 418.79 43066.29 48037.75 2020-10-12 06:54:40.000 286 21277.87 418.79 43066.29 48037.76 2020-10-12 06:54:41.000 286 21277.87 418.81 43066.30 48037.77 2020-10-12 06:54:42.000 286 21277.88 418.81 43066.29 48037.77 2020-10-12 06:54:43.000 286 21277.89 418.81 43066.27 48037.72 2020-10-12 06:54:44.000 286 21277.89 418.82 43066.30 48037.78 2020-10-12 06:54:45.000 286 21277.89 418.81 43066.34 48037.79 2020-10-12 06:54:46.000 286 21277.91 418.82 43066.34 48037.80 2020-10-12 06:54:47.000 286 21277.92 418.81 43066.30 48037.81 2020-10-12 06:54:48.000 286 21277.90 418.83 43066.29 48037.81 2020-10-12 06:54:49.000 286 21277.89 418.78 43066.33 48037.81 2020-10-12 06:54:50.000 286 21277.90 418.76 43066.37 48037.79 2020-10-12 06:54:51.000 286 21277.94 418.75 43066.37 48037.85 2020-10-12 06:54:52.000 286 21278.00 418.76 43066.37 48037.89 2020-10-12 06:54:53.000 286 21278.01 418.75 43066.38 48037.94 2020-10-12 06:54:54.000 286 21278.00 418.74 43066.39 48037.89 2020-10-12 06:54:55.000 286 21277.98 418.75 43066.38 48037.97 2020-10-12 06:54:56.000 286 21277.98 418.81 43066.40 48037.93 2020-10-12 06:54:57.000 286 21277.95 418.85 43066.37 48037.96 2020-10-12 06:54:58.000 286 21277.95 418.86 43066.31 48037.86 2020-10-12 06:54:59.000 286 21277.97 418.87 43066.30 48037.90 2020-10-12 06:55:00.000 286 21277.96 418.86 43066.30 48037.81 2020-10-12 06:55:01.000 286 21277.95 418.81 43066.31 48037.85 2020-10-12 06:55:02.000 286 21277.95 418.79 43066.32 48037.85 2020-10-12 06:55:03.000 286 21277.91 418.82 43066.34 48037.87 2020-10-12 06:55:04.000 286 21277.89 418.85 43066.30 48037.84 2020-10-12 06:55:05.000 286 21277.89 418.84 43066.28 48037.80 2020-10-12 06:55:06.000 286 21277.86 418.86 43066.25 48037.79 2020-10-12 06:55:07.000 286 21277.85 418.83 43066.27 48037.87 2020-10-12 06:55:08.000 286 21277.82 418.79 43066.31 48037.77 2020-10-12 06:55:09.000 286 21277.80 418.74 43066.32 48037.81 2020-10-12 06:55:10.000 286 21277.81 418.72 43066.37 48037.79 2020-10-12 06:55:11.000 286 21277.79 418.72 43066.37 48037.85 2020-10-12 06:55:12.000 286 21277.78 418.72 43066.37 48037.79 2020-10-12 06:55:13.000 286 21277.75 418.74 43066.33 48037.86 2020-10-12 06:55:14.000 286 21277.78 418.79 43066.34 48037.80 2020-10-12 06:55:15.000 286 21277.80 418.83 43066.37 48037.81 2020-10-12 06:55:16.000 286 21277.81 418.85 43066.35 48037.77 2020-10-12 06:55:17.000 286 21277.78 418.88 43066.33 48037.83 2020-10-12 06:55:18.000 286 21277.82 418.86 43066.32 48037.81 2020-10-12 06:55:19.000 286 21277.87 418.87 43066.33 48037.81 2020-10-12 06:55:20.000 286 21277.89 418.85 43066.30 48037.78 2020-10-12 06:55:21.000 286 21277.87 418.85 43066.31 48037.85 2020-10-12 06:55:22.000 286 21277.85 418.89 43066.30 48037.81 2020-10-12 06:55:23.000 286 21277.85 418.92 43066.32 48037.84 2020-10-12 06:55:24.000 286 21277.89 418.91 43066.32 48037.74 2020-10-12 06:55:25.000 286 21277.87 418.95 43066.28 48037.78 2020-10-12 06:55:26.000 286 21277.85 418.95 43066.29 48037.76 2020-10-12 06:55:27.000 286 21277.87 418.93 43066.29 48037.80 2020-10-12 06:55:28.000 286 21277.91 418.95 43066.31 48037.77 2020-10-12 06:55:29.000 286 21277.90 418.96 43066.34 48037.85 2020-10-12 06:55:30.000 286 21277.89 418.98 43066.33 48037.84 2020-10-12 06:55:31.000 286 21277.93 419.00 43066.32 48037.84 2020-10-12 06:55:32.000 286 21277.94 418.99 43066.33 48037.84 2020-10-12 06:55:33.000 286 21277.96 418.99 43066.34 48037.88 2020-10-12 06:55:34.000 286 21277.98 418.93 43066.40 48037.90 2020-10-12 06:55:35.000 286 21278.02 418.92 43066.43 48037.94 2020-10-12 06:55:36.000 286 21278.00 418.99 43066.43 48038.00 2020-10-12 06:55:37.000 286 21278.01 419.03 43066.39 48037.97 2020-10-12 06:55:38.000 286 21278.02 419.02 43066.43 48038.00 2020-10-12 06:55:39.000 286 21278.03 419.02 43066.44 48037.97 2020-10-12 06:55:40.000 286 21278.03 419.01 43066.42 48037.97 2020-10-12 06:55:41.000 286 21278.04 418.97 43066.45 48037.95 2020-10-12 06:55:42.000 286 21278.06 418.94 43066.44 48037.97 2020-10-12 06:55:43.000 286 21278.01 418.93 43066.46 48038.05 2020-10-12 06:55:44.000 286 21277.97 418.93 43066.47 48038.02 2020-10-12 06:55:45.000 286 21277.98 418.91 43066.45 48038.03 2020-10-12 06:55:46.000 286 21277.97 418.86 43066.46 48038.04 2020-10-12 06:55:47.000 286 21277.94 418.79 43066.49 48037.96 2020-10-12 06:55:48.000 286 21277.93 418.73 43066.53 48037.98 2020-10-12 06:55:49.000 286 21277.91 418.70 43066.53 48038.00 2020-10-12 06:55:50.000 286 21277.91 418.72 43066.52 48038.02 2020-10-12 06:55:51.000 286 21277.89 418.74 43066.54 48038.04 2020-10-12 06:55:52.000 286 21277.90 418.76 43066.57 48038.03 2020-10-12 06:55:53.000 286 21277.88 418.77 43066.54 48038.03 2020-10-12 06:55:54.000 286 21277.91 418.76 43066.53 48038.07 2020-10-12 06:55:55.000 286 21277.91 418.74 43066.55 48038.02 2020-10-12 06:55:56.000 286 21277.97 418.72 43066.57 48038.07 2020-10-12 06:55:57.000 286 21278.01 418.72 43066.59 48038.08 2020-10-12 06:55:58.000 286 21278.02 418.71 43066.62 48038.13 2020-10-12 06:55:59.000 286 21278.00 418.74 43066.63 48038.10 2020-10-12 06:56:00.000 286 21278.00 418.74 43066.63 48038.15 2020-10-12 06:56:01.000 286 21277.99 418.72 43066.62 48038.12 2020-10-12 06:56:02.000 286 21277.98 418.71 43066.66 48038.11 2020-10-12 06:56:03.000 286 21277.99 418.74 43066.64 48038.15 2020-10-12 06:56:04.000 286 21278.03 418.68 43066.69 48038.19 2020-10-12 06:56:05.000 286 21278.07 418.61 43066.75 48038.17 2020-10-12 06:56:06.000 286 21278.09 418.59 43066.78 48038.21 2020-10-12 06:56:07.000 286 21278.08 418.64 43066.79 48038.25 2020-10-12 06:56:08.000 286 21278.02 418.69 43066.80 48038.28 2020-10-12 06:56:09.000 286 21277.98 418.71 43066.77 48038.29 2020-10-12 06:56:10.000 286 21277.99 418.75 43066.75 48038.32 2020-10-12 06:56:11.000 286 21278.02 418.75 43066.75 48038.27 2020-10-12 06:56:12.000 286 21278.02 418.76 43066.76 48038.22 2020-10-12 06:56:13.000 286 21278.00 418.78 43066.74 48038.21 2020-10-12 06:56:14.000 286 21278.00 418.80 43066.73 48038.19 2020-10-12 06:56:15.000 286 21277.96 418.85 43066.71 48038.22 2020-10-12 06:56:16.000 286 21277.94 418.88 43066.66 48038.21 2020-10-12 06:56:17.000 286 21277.93 418.88 43066.64 48038.13 2020-10-12 06:56:18.000 286 21277.96 418.86 43066.64 48038.12 2020-10-12 06:56:19.000 286 21277.97 418.85 43066.67 48038.12 2020-10-12 06:56:20.000 286 21277.98 418.85 43066.68 48038.16 2020-10-12 06:56:21.000 286 21278.01 418.83 43066.71 48038.13 2020-10-12 06:56:22.000 286 21278.01 418.75 43066.73 48038.19 2020-10-12 06:56:23.000 286 21278.03 418.71 43066.80 48038.25 2020-10-12 06:56:24.000 286 21278.07 418.68 43066.85 48038.23 2020-10-12 06:56:25.000 286 21278.06 418.70 43066.84 48038.32 2020-10-12 06:56:26.000 286 21278.06 418.72 43066.85 48038.35 2020-10-12 06:56:27.000 286 21278.07 418.72 43066.87 48038.40 2020-10-12 06:56:28.000 286 21278.04 418.78 43066.88 48038.37 2020-10-12 06:56:29.000 286 21278.04 418.81 43066.88 48038.38 2020-10-12 06:56:30.000 286 21278.03 418.81 43066.89 48038.37 2020-10-12 06:56:31.000 286 21278.05 418.82 43066.93 48038.37 2020-10-12 06:56:32.000 286 21278.06 418.84 43066.94 48038.34 2020-10-12 06:56:33.000 286 21278.05 418.86 43066.91 48038.35 2020-10-12 06:56:34.000 286 21278.02 418.89 43066.90 48038.41 2020-10-12 06:56:35.000 286 21278.04 418.91 43066.90 48038.38 2020-10-12 06:56:36.000 286 21278.07 418.89 43066.91 48038.39 2020-10-12 06:56:37.000 286 21278.10 418.83 43066.91 48038.42 2020-10-12 06:56:38.000 286 21278.09 418.81 43066.94 48038.37 2020-10-12 06:56:39.000 286 21278.10 418.81 43066.98 48038.51 2020-10-12 06:56:40.000 286 21278.10 418.80 43067.02 48038.50 2020-10-12 06:56:41.000 286 21278.05 418.86 43067.05 48038.50 2020-10-12 06:56:42.000 286 21278.02 418.90 43067.00 48038.50 2020-10-12 06:56:43.000 286 21278.01 418.92 43066.95 48038.42 2020-10-12 06:56:44.000 286 21278.02 418.89 43066.93 48038.45 2020-10-12 06:56:45.000 286 21278.00 418.86 43066.93 48038.34 2020-10-12 06:56:46.000 286 21278.03 418.86 43066.96 48038.41 2020-10-12 06:56:47.000 286 21278.03 418.88 43066.96 48038.38 2020-10-12 06:56:48.000 286 21278.04 418.94 43066.91 48038.38 2020-10-12 06:56:49.000 286 21278.03 418.96 43066.88 48038.35 2020-10-12 06:56:50.000 286 21277.96 418.95 43066.87 48038.38 2020-10-12 06:56:51.000 286 21277.87 418.95 43066.85 48038.25 2020-10-12 06:56:52.000 286 21277.80 418.96 43066.86 48038.25 2020-10-12 06:56:53.000 286 21277.75 418.97 43066.83 48038.22 2020-10-12 06:56:54.000 286 21277.70 418.98 43066.85 48038.19 2020-10-12 06:56:55.000 286 21277.68 419.04 43066.85 48038.29 2020-10-12 06:56:56.000 286 21277.68 419.06 43066.81 48038.12 2020-10-12 06:56:57.000 286 21277.66 419.08 43066.82 48038.12 2020-10-12 06:56:58.000 286 21277.68 419.11 43066.77 48038.15 2020-10-12 06:56:59.000 286 21277.70 419.10 43066.77 48038.09 2020-10-12 06:57:00.000 286 21277.69 419.11 43066.72 48038.02 2020-10-12 06:57:01.000 286 21277.66 419.13 43066.72 48038.03 2020-10-12 06:57:02.000 286 21277.64 419.14 43066.72 48038.04 2020-10-12 06:57:03.000 286 21277.64 419.17 43066.72 48037.98 2020-10-12 06:57:04.000 286 21277.67 419.21 43066.70 48038.09 2020-10-12 06:57:05.000 286 21277.68 419.25 43066.66 48038.08 2020-10-12 06:57:06.000 286 21277.66 419.31 43066.63 48037.98 2020-10-12 06:57:07.000 286 21277.65 419.34 43066.60 48037.89 2020-10-12 06:57:08.000 286 21277.63 419.37 43066.57 48037.86 2020-10-12 06:57:09.000 286 21277.60 419.37 43066.53 48037.97 2020-10-12 06:57:10.000 286 21277.61 419.32 43066.50 48037.90 2020-10-12 06:57:11.000 286 21277.52 419.34 43066.51 48037.92 2020-10-12 06:57:12.000 286 21277.51 419.35 43066.52 48037.80 2020-10-12 06:57:13.000 286 21277.54 419.38 43066.51 48037.76 2020-10-12 06:57:14.000 286 21277.51 419.41 43066.48 48037.81 2020-10-12 06:57:15.000 286 21277.54 419.44 43066.45 48037.81 2020-10-12 06:57:16.000 286 21277.60 419.44 43066.46 48037.80 2020-10-12 06:57:17.000 286 21277.64 419.46 43066.41 48037.75 2020-10-12 06:57:18.000 286 21277.65 419.50 43066.39 48037.79 2020-10-12 06:57:19.000 286 21277.64 419.53 43066.38 48037.75 2020-10-12 06:57:20.000 286 21277.67 419.61 43066.35 48037.80 2020-10-12 06:57:21.000 286 21277.69 419.61 43066.37 48037.71 2020-10-12 06:57:22.000 286 21277.68 419.59 43066.34 48037.73 2020-10-12 06:57:23.000 286 21277.67 419.57 43066.30 48037.69 2020-10-12 06:57:24.000 286 21277.68 419.57 43066.29 48037.69 2020-10-12 06:57:25.000 286 21277.68 419.59 43066.29 48037.69 2020-10-12 06:57:26.000 286 21277.68 419.61 43066.30 48037.66 2020-10-12 06:57:27.000 286 21277.67 419.62 43066.27 48037.74 2020-10-12 06:57:28.000 286 21277.67 419.66 43066.22 48037.67 2020-10-12 06:57:29.000 286 21277.67 419.66 43066.23 48037.67 2020-10-12 06:57:30.000 286 21277.66 419.65 43066.21 48037.63 2020-10-12 06:57:31.000 286 21277.71 419.65 43066.22 48037.62 2020-10-12 06:57:32.000 286 21277.69 419.69 43066.22 48037.62 2020-10-12 06:57:33.000 286 21277.68 419.68 43066.21 48037.62 2020-10-12 06:57:34.000 286 21277.69 419.65 43066.21 48037.59 2020-10-12 06:57:35.000 286 21277.70 419.61 43066.22 48037.60 2020-10-12 06:57:36.000 286 21277.70 419.61 43066.22 48037.60 2020-10-12 06:57:37.000 286 21277.68 419.61 43066.21 48037.59 2020-10-12 06:57:38.000 286 21277.69 419.58 43066.25 48037.64 2020-10-12 06:57:39.000 286 21277.69 419.58 43066.27 48037.61 2020-10-12 06:57:40.000 286 21277.71 419.60 43066.23 48037.67 2020-10-12 06:57:41.000 286 21277.68 419.57 43066.25 48037.63 2020-10-12 06:57:42.000 286 21277.67 419.56 43066.27 48037.68 2020-10-12 06:57:43.000 286 21277.67 419.59 43066.24 48037.65 2020-10-12 06:57:44.000 286 21277.66 419.64 43066.24 48037.68 2020-10-12 06:57:45.000 286 21277.60 419.75 43066.19 48037.62 2020-10-12 06:57:46.000 286 21277.52 419.87 43066.11 48037.53 2020-10-12 06:57:47.000 286 21277.49 419.91 43066.05 48037.50 2020-10-12 06:57:48.000 286 21277.46 419.95 43065.97 48037.42 2020-10-12 06:57:49.000 286 21277.44 419.99 43065.95 48037.31 2020-10-12 06:57:50.000 286 21277.42 420.00 43065.89 48037.34 2020-10-12 06:57:51.000 286 21277.44 419.96 43065.90 48037.26 2020-10-12 06:57:52.000 286 21277.45 419.92 43065.92 48037.21 2020-10-12 06:57:53.000 286 21277.46 419.91 43065.88 48037.25 2020-10-12 06:57:54.000 286 21277.49 419.92 43065.85 48037.23 2020-10-12 06:57:55.000 286 21277.51 419.90 43065.86 48037.25 2020-10-12 06:57:56.000 286 21277.49 419.89 43065.89 48037.27 2020-10-12 06:57:57.000 286 21277.50 419.89 43065.90 48037.28 2020-10-12 06:57:58.000 286 21277.48 419.89 43065.88 48037.29 2020-10-12 06:57:59.000 286 21277.48 419.92 43065.87 48037.27 2020-10-12 06:58:00.000 286 21277.49 419.93 43065.89 48037.26 2020-10-12 06:58:01.000 286 21277.51 419.91 43065.90 48037.26 2020-10-12 06:58:02.000 286 21277.50 419.89 43065.89 48037.28 2020-10-12 06:58:03.000 286 21277.51 419.88 43065.90 48037.24 2020-10-12 06:58:04.000 286 21277.52 419.87 43065.91 48037.30 2020-10-12 06:58:05.000 286 21277.52 419.89 43065.93 48037.29 2020-10-12 06:58:06.000 286 21277.50 419.88 43065.93 48037.36 2020-10-12 06:58:07.000 286 21277.52 419.86 43065.93 48037.28 2020-10-12 06:58:08.000 286 21277.52 419.86 43065.93 48037.32 2020-10-12 06:58:09.000 286 21277.55 419.86 43065.95 48037.40 2020-10-12 06:58:10.000 286 21277.56 419.85 43065.95 48037.35 2020-10-12 06:58:11.000 286 21277.55 419.89 43065.93 48037.36 2020-10-12 06:58:12.000 286 21277.51 419.93 43065.95 48037.36 2020-10-12 06:58:13.000 286 21277.48 419.93 43065.92 48037.30 2020-10-12 06:58:14.000 286 21277.51 419.90 43065.91 48037.31 2020-10-12 06:58:15.000 286 21277.50 419.85 43065.91 48037.33 2020-10-12 06:58:16.000 286 21277.49 419.83 43065.95 48037.27 2020-10-12 06:58:17.000 286 21277.45 419.83 43065.93 48037.25 2020-10-12 06:58:18.000 286 21277.47 419.81 43065.95 48037.23 2020-10-12 06:58:19.000 286 21277.46 419.77 43065.96 48037.30 2020-10-12 06:58:20.000 286 21277.46 419.78 43065.94 48037.22 2020-10-12 06:58:21.000 286 21277.47 419.77 43065.96 48037.32 2020-10-12 06:58:22.000 286 21277.49 419.68 43065.97 48037.29 2020-10-12 06:58:23.000 286 21277.45 419.68 43065.98 48037.32 2020-10-12 06:58:24.000 286 21277.43 419.67 43066.01 48037.35 2020-10-12 06:58:25.000 286 21277.38 419.65 43066.02 48037.35 2020-10-12 06:58:26.000 286 21277.40 419.63 43066.05 48037.36 2020-10-12 06:58:27.000 286 21277.35 419.64 43066.05 48037.32 2020-10-12 06:58:28.000 286 21277.38 419.64 43066.03 48037.25 2020-10-12 06:58:29.000 286 21277.43 419.59 43066.06 48037.35 2020-10-12 06:58:30.000 286 21277.43 419.55 43066.10 48037.35 2020-10-12 06:58:31.000 286 21277.43 419.54 43066.09 48037.42 2020-10-12 06:58:32.000 286 21277.43 419.51 43066.10 48037.37 2020-10-12 06:58:33.000 286 21277.47 419.48 43066.13 48037.40 2020-10-12 06:58:34.000 286 21277.45 419.48 43066.13 48037.40 2020-10-12 06:58:35.000 286 21277.45 419.49 43066.14 48037.46 2020-10-12 06:58:36.000 286 21277.46 419.48 43066.12 48037.45 2020-10-12 06:58:37.000 286 21277.46 419.44 43066.12 48037.46 2020-10-12 06:58:38.000 286 21277.48 419.42 43066.13 48037.47 2020-10-12 06:58:39.000 286 21277.50 419.44 43066.14 48037.51 2020-10-12 06:58:40.000 286 21277.51 419.44 43066.14 48037.46 2020-10-12 06:58:41.000 286 21277.52 419.41 43066.17 48037.50 2020-10-12 06:58:42.000 286 21277.54 419.40 43066.21 48037.49 2020-10-12 06:58:43.000 286 21277.57 419.34 43066.24 48037.52 2020-10-12 06:58:44.000 286 21277.57 419.32 43066.27 48037.62 2020-10-12 06:58:45.000 286 21277.58 419.32 43066.33 48037.63 2020-10-12 06:58:46.000 286 21277.55 419.32 43066.34 48037.70 2020-10-12 06:58:47.000 286 21277.55 419.32 43066.38 48037.69 2020-10-12 06:58:48.000 286 21277.54 419.32 43066.39 48037.69 2020-10-12 06:58:49.000 286 21277.48 419.32 43066.40 48037.74 2020-10-12 06:58:50.000 286 21277.43 419.32 43066.42 48037.65 2020-10-12 06:58:51.000 286 21277.44 419.30 43066.46 48037.70 2020-10-12 06:58:52.000 286 21277.44 419.25 43066.50 48037.69 2020-10-12 06:58:53.000 286 21277.39 419.25 43066.50 48037.77 2020-10-12 06:58:54.000 286 21277.39 419.25 43066.51 48037.69 2020-10-12 06:58:55.000 286 21277.40 419.24 43066.51 48037.72 2020-10-12 06:58:56.000 286 21277.38 419.25 43066.53 48037.75 2020-10-12 06:58:57.000 286 21277.36 419.27 43066.52 48037.75 2020-10-12 06:58:58.000 286 21277.32 419.32 43066.50 48037.65 2020-10-12 06:58:59.000 286 21277.30 419.34 43066.46 48037.70 2020-10-12 06:59:00.000 286 21277.28 419.35 43066.45 48037.66 2020-10-12 06:59:01.000 286 21277.29 419.34 43066.45 48037.66 2020-10-12 06:59:02.000 286 21277.30 419.33 43066.43 48037.77 2020-10-12 06:59:03.000 286 21277.32 419.32 43066.43 48037.69 2020-10-12 06:59:04.000 286 21277.33 419.33 43066.43 48037.60 2020-10-12 06:59:05.000 286 21277.39 419.31 43066.44 48037.73 2020-10-12 06:59:06.000 286 21277.41 419.31 43066.45 48037.63 2020-10-12 06:59:07.000 286 21277.42 419.30 43066.48 48037.72 2020-10-12 06:59:08.000 286 21277.45 419.30 43066.54 48037.76 2020-10-12 06:59:09.000 286 21277.46 419.29 43066.54 48037.79 2020-10-12 06:59:10.000 286 21277.51 419.31 43066.52 48037.81 2020-10-12 06:59:11.000 286 21277.52 419.31 43066.51 48037.93 2020-10-12 06:59:12.000 286 21277.51 419.33 43066.54 48037.80 2020-10-12 06:59:13.000 286 21277.54 419.32 43066.58 48037.87 2020-10-12 06:59:14.000 286 21277.50 419.35 43066.60 48037.91 2020-10-12 06:59:15.000 286 21277.50 419.35 43066.59 48037.84 2020-10-12 06:59:16.000 286 21277.53 419.35 43066.60 48037.92 2020-10-12 06:59:17.000 286 21277.56 419.33 43066.62 48037.81 2020-10-12 06:59:18.000 286 21277.61 419.31 43066.65 48037.90 2020-10-12 06:59:19.000 286 21277.64 419.31 43066.66 48038.04 2020-10-12 06:59:20.000 286 21277.69 419.26 43066.70 48038.02 2020-10-12 06:59:21.000 286 21277.73 419.24 43066.70 48038.01 2020-10-12 06:59:22.000 286 21277.75 419.25 43066.74 48038.08 2020-10-12 06:59:23.000 286 21277.77 419.23 43066.75 48038.27 2020-10-12 06:59:24.000 286 21277.80 419.18 43066.79 48038.18 2020-10-12 06:59:25.000 286 21277.82 419.18 43066.81 48038.29 2020-10-12 06:59:26.000 286 21277.81 419.18 43066.83 48038.27 2020-10-12 06:59:27.000 286 21277.84 419.18 43066.85 48038.19 2020-10-12 06:59:28.000 286 21277.87 419.18 43066.84 48038.21 2020-10-12 06:59:29.000 286 21277.90 419.23 43066.83 48038.25 2020-10-12 06:59:30.000 286 21277.87 419.30 43066.79 48038.32 2020-10-12 06:59:31.000 286 21277.90 419.27 43066.80 48038.18 2020-10-12 06:59:32.000 286 21277.90 419.27 43066.80 48038.25 2020-10-12 06:59:33.000 286 21277.89 419.28 43066.79 48038.18 2020-10-12 06:59:34.000 286 21277.88 419.29 43066.77 48038.22 2020-10-12 06:59:35.000 286 21277.88 419.28 43066.77 48038.23 2020-10-12 06:59:36.000 286 21277.85 419.29 43066.77 48038.23 2020-10-12 06:59:37.000 286 21277.76 419.33 43066.76 48038.19 2020-10-12 06:59:38.000 286 21277.70 419.41 43066.71 48038.22 2020-10-12 06:59:39.000 286 21277.67 419.44 43066.74 48038.06 2020-10-12 06:59:40.000 286 21277.70 419.43 43066.74 48038.10 2020-10-12 06:59:41.000 286 21277.73 419.42 43066.72 48037.99 2020-10-12 06:59:42.000 286 21277.72 419.43 43066.69 48037.95 2020-10-12 06:59:43.000 286 21277.68 419.43 43066.66 48037.97 2020-10-12 06:59:44.000 286 21277.65 419.48 43066.63 48037.99 2020-10-12 06:59:45.000 286 21277.64 419.51 43066.61 48037.92 2020-10-12 06:59:46.000 286 21277.64 419.55 43066.54 48037.97 2020-10-12 06:59:47.000 286 21277.58 419.59 43066.50 48037.77 2020-10-12 06:59:48.000 286 21277.56 419.61 43066.50 48037.78 2020-10-12 06:59:49.000 286 21277.59 419.59 43066.50 48037.80 2020-10-12 06:59:50.000 286 21277.58 419.61 43066.47 48037.76 2020-10-12 06:59:51.000 286 21277.56 419.60 43066.44 48037.80 2020-10-12 06:59:52.000 286 21277.57 419.63 43066.43 48037.73 2020-10-12 06:59:53.000 286 21277.58 419.64 43066.41 48037.68 2020-10-12 06:59:54.000 286 21277.61 419.69 43066.39 48037.75 2020-10-12 06:59:55.000 286 21277.60 419.75 43066.39 48037.69 2020-10-12 06:59:56.000 286 21277.58 419.77 43066.38 48037.74 2020-10-12 06:59:57.000 286 21277.58 419.77 43066.37 48037.71 2020-10-12 06:59:58.000 286 21277.57 419.77 43066.36 48037.71 2020-10-12 06:59:59.000 286 21277.60 419.81 43066.34 48037.60 2020-10-12 07:00:00.000 286 21277.58 419.85 43066.32 48037.63 2020-10-12 07:00:01.000 286 21277.59 419.83 43066.28 48037.60 2020-10-12 07:00:02.000 286 21277.61 419.78 43066.29 48037.68 2020-10-12 07:00:03.000 286 21277.62 419.72 43066.27 48037.57 2020-10-12 07:00:04.000 286 21277.60 419.71 43066.28 48037.65 2020-10-12 07:00:05.000 286 21277.65 419.68 43066.31 48037.67 2020-10-12 07:00:06.000 286 21277.68 419.68 43066.34 48037.77 2020-10-12 07:00:07.000 286 21277.71 419.71 43066.34 48037.66 2020-10-12 07:00:08.000 286 21277.70 419.71 43066.33 48037.79 2020-10-12 07:00:09.000 286 21277.70 419.72 43066.31 48037.60 2020-10-12 07:00:10.000 286 21277.72 419.72 43066.32 48037.71 2020-10-12 07:00:11.000 286 21277.72 419.70 43066.34 48037.69 2020-10-12 07:00:12.000 286 21277.74 419.69 43066.35 48037.67 2020-10-12 07:00:13.000 286 21277.73 419.76 43066.34 48037.73 2020-10-12 07:00:14.000 286 21277.70 419.83 43066.32 48037.69 2020-10-12 07:00:15.000 286 21277.70 419.85 43066.29 48037.67 2020-10-12 07:00:16.000 286 21277.67 419.87 43066.28 48037.69 2020-10-12 07:00:17.000 286 21277.71 419.86 43066.27 48037.65 2020-10-12 07:00:18.000 286 21277.71 419.88 43066.26 48037.74 2020-10-12 07:00:19.000 286 21277.72 419.92 43066.30 48037.52 2020-10-12 07:00:20.000 286 21277.70 419.93 43066.28 48037.59 2020-10-12 07:00:21.000 286 21277.67 419.91 43066.27 48037.60 2020-10-12 07:00:22.000 286 21277.64 419.91 43066.26 48037.57 2020-10-12 07:00:23.000 286 21277.65 419.93 43066.25 48037.57 2020-10-12 07:00:24.000 286 21277.63 419.91 43066.27 48037.76 2020-10-12 07:00:25.000 286 21277.65 419.88 43066.28 48037.56 2020-10-12 07:00:26.000 286 21277.70 419.87 43066.29 48037.73 2020-10-12 07:00:27.000 286 21277.69 419.86 43066.30 48037.65 2020-10-12 07:00:28.000 286 21277.70 419.85 43066.28 48037.68 2020-10-12 07:00:29.000 286 21277.68 419.83 43066.27 48037.66 2020-10-12 07:00:30.000 286 21277.67 419.82 43066.29 48037.70 2020-10-12 07:00:31.000 286 21277.67 419.84 43066.28 48037.70 2020-10-12 07:00:32.000 286 21277.59 419.89 43066.25 48037.70 2020-10-12 07:00:33.000 286 21277.58 419.95 43066.21 48037.65 2020-10-12 07:00:34.000 286 21277.55 420.01 43066.16 48037.42 2020-10-12 07:00:35.000 286 21277.54 420.05 43066.11 48037.40 2020-10-12 07:00:36.000 286 21277.54 420.06 43066.07 48037.59 2020-10-12 07:00:37.000 286 21277.51 420.05 43066.01 48037.37 2020-10-12 07:00:38.000 286 21277.45 420.11 43065.98 48037.46 2020-10-12 07:00:39.000 286 21277.41 420.17 43065.91 48037.34 2020-10-12 07:00:40.000 286 21277.43 420.18 43065.86 48037.35 2020-10-12 07:00:41.000 286 21277.42 420.19 43065.83 48037.27 2020-10-12 07:00:42.000 286 21277.42 420.16 43065.83 48037.24 2020-10-12 07:00:43.000 286 21277.47 420.14 43065.87 48037.26 2020-10-12 07:00:44.000 286 21277.50 420.13 43065.84 48037.26 2020-10-12 07:00:45.000 286 21277.51 420.08 43065.87 48037.25 2020-10-12 07:00:46.000 286 21277.54 420.07 43065.88 48037.32 2020-10-12 07:00:47.000 286 21277.56 420.05 43065.89 48037.29 2020-10-12 07:00:48.000 286 21277.59 420.00 43065.90 48037.24 2020-10-12 07:00:49.000 286 21277.62 419.94 43065.91 48037.30 2020-10-12 07:00:50.000 286 21277.62 419.93 43065.95 48037.37 2020-10-12 07:00:51.000 286 21277.59 419.91 43065.91 48037.33 2020-10-12 07:00:52.000 286 21277.60 419.89 43065.94 48037.40 2020-10-12 07:00:53.000 286 21277.58 419.88 43065.98 48037.41 2020-10-12 07:00:54.000 286 21277.61 419.86 43065.96 48037.37 2020-10-12 07:00:55.000 286 21277.65 419.85 43065.96 48037.39 2020-10-12 07:00:56.000 286 21277.66 419.83 43065.97 48037.41 2020-10-12 07:00:57.000 286 21277.71 419.80 43065.98 48037.48 2020-10-12 07:00:58.000 286 21277.76 419.77 43066.01 48037.48 2020-10-12 07:00:59.000 286 21277.80 419.71 43066.05 48037.52 2020-10-12 07:01:00.000 286 21277.85 419.67 43066.10 48037.52 2020-10-12 07:01:01.000 286 21277.83 419.66 43066.14 48037.54 2020-10-12 07:01:02.000 286 21277.85 419.63 43066.15 48037.69 2020-10-12 07:01:03.000 286 21277.87 419.65 43066.16 48037.65 2020-10-12 07:01:04.000 286 21277.85 419.68 43066.18 48037.75 2020-10-12 07:01:05.000 286 21277.86 419.72 43066.19 48037.77 2020-10-12 07:01:06.000 286 21277.91 419.76 43066.22 48037.73 2020-10-12 07:01:07.000 286 21277.92 419.79 43066.18 48037.75 2020-10-12 07:01:08.000 286 21277.96 419.78 43066.18 48037.75 2020-10-12 07:01:09.000 286 21277.95 419.77 43066.20 48037.76 2020-10-12 07:01:10.000 286 21277.98 419.77 43066.16 48037.75 2020-10-12 07:01:11.000 286 21277.96 419.78 43066.19 48037.73 2020-10-12 07:01:12.000 286 21277.98 419.76 43066.22 48037.73 2020-10-12 07:01:13.000 286 21278.00 419.76 43066.22 48037.76 2020-10-12 07:01:14.000 286 21278.00 419.73 43066.26 48037.80 2020-10-12 07:01:15.000 286 21278.02 419.73 43066.23 48037.79 2020-10-12 07:01:16.000 286 21278.05 419.73 43066.27 48037.88 2020-10-12 07:01:17.000 286 21278.03 419.73 43066.28 48037.90 2020-10-12 07:01:18.000 286 21278.02 419.72 43066.30 48037.86 2020-10-12 07:01:19.000 286 21278.06 419.70 43066.30 48037.88 2020-10-12 07:01:20.000 286 21278.07 419.67 43066.32 48037.81 2020-10-12 07:01:21.000 286 21278.07 419.66 43066.33 48038.01 2020-10-12 07:01:22.000 286 21278.09 419.64 43066.34 48037.88 2020-10-12 07:01:23.000 286 21278.12 419.60 43066.36 48037.84 2020-10-12 07:01:24.000 286 21278.12 419.56 43066.42 48037.90 2020-10-12 07:01:25.000 286 21278.13 419.52 43066.47 48038.09 2020-10-12 07:01:26.000 286 21278.14 419.49 43066.48 48038.05 2020-10-12 07:01:27.000 286 21278.14 419.46 43066.50 48038.07 2020-10-12 07:01:28.000 286 21278.15 419.44 43066.50 48038.18 2020-10-12 07:01:29.000 286 21278.20 419.46 43066.54 48038.02 2020-10-12 07:01:30.000 286 21278.21 419.46 43066.58 48038.16 2020-10-12 07:01:31.000 286 21278.20 419.46 43066.60 48038.23 2020-10-12 07:01:32.000 286 21278.24 419.50 43066.56 48038.25 2020-10-12 07:01:33.000 286 21278.22 419.51 43066.58 48038.14 2020-10-12 07:01:34.000 286 21278.22 419.50 43066.61 48038.19 2020-10-12 07:01:35.000 286 21278.21 419.49 43066.62 48038.21 2020-10-12 07:01:36.000 286 21278.16 419.46 43066.62 48038.31 2020-10-12 07:01:37.000 286 21278.18 419.45 43066.61 48038.27 2020-10-12 07:01:38.000 286 21278.20 419.41 43066.64 48038.27 2020-10-12 07:01:39.000 286 21278.19 419.39 43066.63 48038.34 2020-10-12 07:01:40.000 286 21278.20 419.39 43066.66 48038.26 2020-10-12 07:01:41.000 286 21278.21 419.41 43066.68 48038.32 2020-10-12 07:01:42.000 286 21278.22 419.42 43066.68 48038.28 2020-10-12 07:01:43.000 286 21278.23 419.39 43066.69 48038.26 2020-10-12 07:01:44.000 286 21278.22 419.37 43066.69 48038.37 2020-10-12 07:01:45.000 286 21278.21 419.37 43066.67 48038.23 2020-10-12 07:01:46.000 286 21278.22 419.38 43066.68 48038.18 2020-10-12 07:01:47.000 286 21278.16 419.45 43066.65 48038.33 2020-10-12 07:01:48.000 286 21278.15 419.53 43066.63 48038.31 2020-10-12 07:01:49.000 286 21278.15 419.57 43066.56 48038.26 2020-10-12 07:01:50.000 286 21278.15 419.60 43066.53 48038.19 2020-10-12 07:01:51.000 286 21278.14 419.61 43066.49 48038.20 2020-10-12 07:01:52.000 286 21278.12 419.61 43066.46 48038.11 2020-10-12 07:01:53.000 286 21278.10 419.62 43066.45 48038.02 2020-10-12 07:01:54.000 286 21278.06 419.60 43066.44 48038.08 2020-10-12 07:01:55.000 286 21278.00 419.61 43066.40 48038.00 2020-10-12 07:01:56.000 286 21277.99 419.60 43066.41 48037.97 2020-10-12 07:01:57.000 286 21278.02 419.55 43066.37 48037.90 2020-10-12 07:01:58.000 286 21278.02 419.53 43066.36 48037.79 2020-10-12 07:01:59.000 286 21278.00 419.52 43066.36 48037.94 2020-10-12 07:02:00.000 286 21278.03 419.46 43066.36 48037.93 2020-10-12 07:02:01.000 286 21278.06 419.45 43066.37 48037.91 2020-10-12 07:02:02.000 286 21278.03 419.43 43066.38 48037.97 2020-10-12 07:02:03.000 286 21278.03 419.41 43066.39 48037.90 2020-10-12 07:02:04.000 286 21278.08 419.38 43066.40 48037.83 2020-10-12 07:02:05.000 286 21278.09 419.36 43066.42 48037.95 2020-10-12 07:02:06.000 286 21278.13 419.35 43066.43 48038.07 2020-10-12 07:02:07.000 286 21278.14 419.35 43066.43 48037.98 2020-10-12 07:02:08.000 286 21278.15 419.33 43066.44 48038.09 2020-10-12 07:02:09.000 286 21278.21 419.30 43066.43 48038.05 2020-10-12 07:02:10.000 286 21278.25 419.26 43066.48 48038.10 2020-10-12 07:02:11.000 286 21278.27 419.21 43066.49 48038.04 2020-10-12 07:02:12.000 286 21278.28 419.17 43066.54 48038.06 2020-10-12 07:02:13.000 286 21278.27 419.14 43066.53 48038.26 2020-10-12 07:02:14.000 286 21278.28 419.15 43066.58 48038.10 2020-10-12 07:02:15.000 286 21278.25 419.15 43066.58 48038.22 2020-10-12 07:02:16.000 286 21278.26 419.11 43066.61 48038.24 2020-10-12 07:02:17.000 286 21278.24 419.13 43066.57 48038.13 2020-10-12 07:02:18.000 286 21278.24 419.14 43066.56 48038.17 2020-10-12 07:02:19.000 286 21278.23 419.11 43066.55 48038.23 2020-10-12 07:02:20.000 286 21278.26 419.08 43066.57 48038.12 2020-10-12 07:02:21.000 286 21278.24 419.07 43066.58 48038.14 2020-10-12 07:02:22.000 286 21278.22 419.06 43066.60 48038.23 2020-10-12 07:02:23.000 286 21278.20 419.08 43066.59 48038.14 2020-10-12 07:02:24.000 286 21278.19 419.06 43066.56 48038.18 2020-10-12 07:02:25.000 286 21278.18 419.06 43066.57 48038.17 2020-10-12 07:02:26.000 286 21278.19 419.07 43066.57 48038.21 2020-10-12 07:02:27.000 286 21278.18 419.09 43066.53 48038.16 2020-10-12 07:02:28.000 286 21278.16 419.09 43066.53 48038.10 2020-10-12 07:02:29.000 286 21278.15 419.06 43066.53 48038.02 2020-10-12 07:02:30.000 286 21278.18 419.05 43066.51 48038.07 2020-10-12 07:02:31.000 286 21278.21 419.01 43066.54 48038.17 2020-10-12 07:02:32.000 286 21278.26 418.98 43066.55 48038.09 2020-10-12 07:02:33.000 286 21278.26 418.97 43066.59 48038.16 2020-10-12 07:02:34.000 286 21278.21 418.96 43066.56 48038.19 2020-10-12 07:02:35.000 286 21278.26 418.98 43066.56 48038.26 2020-10-12 07:02:36.000 286 21278.27 418.99 43066.58 48038.18 2020-10-12 07:02:37.000 286 21278.25 418.99 43066.55 48038.22 2020-10-12 07:02:38.000 286 21278.28 418.99 43066.54 48038.15 2020-10-12 07:02:39.000 286 21278.28 418.99 43066.55 48038.16 2020-10-12 07:02:40.000 286 21278.26 419.02 43066.52 48038.28 2020-10-12 07:02:41.000 286 21278.24 419.05 43066.51 48038.28 2020-10-12 07:02:42.000 286 21278.26 419.06 43066.47 48038.00 2020-10-12 07:02:43.000 286 21278.29 419.05 43066.50 48038.15 2020-10-12 07:02:44.000 286 21278.34 418.99 43066.54 48038.10 2020-10-12 07:02:45.000 286 21278.39 418.95 43066.57 48038.15 2020-10-12 07:02:46.000 286 21278.39 418.98 43066.57 48038.20 2020-10-12 07:02:47.000 286 21278.44 418.95 43066.61 48038.32 2020-10-12 07:02:48.000 286 21278.45 418.96 43066.63 48038.22 2020-10-12 07:02:49.000 286 21278.47 418.96 43066.63 48038.33 2020-10-12 07:02:50.000 286 21278.52 418.96 43066.68 48038.40 2020-10-12 07:02:51.000 286 21278.52 418.96 43066.68 48038.29 2020-10-12 07:02:52.000 286 21278.49 418.95 43066.66 48038.31 2020-10-12 07:02:53.000 286 21278.51 418.93 43066.68 48038.46 2020-10-12 07:02:54.000 286 21278.50 418.92 43066.70 48038.41 2020-10-12 07:02:55.000 286 21278.53 418.90 43066.72 48038.46 2020-10-12 07:02:56.000 286 21278.54 418.90 43066.73 48038.36 2020-10-12 07:02:57.000 286 21278.52 418.90 43066.74 48038.46 2020-10-12 07:02:58.000 286 21278.51 418.94 43066.75 48038.46 2020-10-12 07:02:59.000 286 21278.49 418.97 43066.73 48038.47 2020-10-12 07:03:00.000 286 21278.52 418.95 43066.74 48038.47 2020-10-12 07:03:01.000 286 21278.53 418.97 43066.76 48038.53 2020-10-12 07:03:02.000 286 21278.53 418.99 43066.78 48038.53 2020-10-12 07:03:03.000 286 21278.52 419.00 43066.75 48038.34 2020-10-12 07:03:04.000 286 21278.53 418.98 43066.73 48038.55 2020-10-12 07:03:05.000 286 21278.51 418.96 43066.71 48038.32 2020-10-12 07:03:06.000 286 21278.56 418.95 43066.73 48038.44 2020-10-12 07:03:07.000 286 21278.55 418.96 43066.70 48038.57 2020-10-12 07:03:08.000 286 21278.52 418.94 43066.71 48038.36 2020-10-12 07:03:09.000 286 21278.53 418.97 43066.73 48038.37 2020-10-12 07:03:10.000 286 21278.56 418.98 43066.73 48038.42 2020-10-12 07:03:11.000 286 21278.53 419.01 43066.69 48038.45 2020-10-12 07:03:12.000 286 21278.56 419.00 43066.70 48038.43 2020-10-12 07:03:13.000 286 21278.55 418.99 43066.69 48038.40 2020-10-12 07:03:14.000 286 21278.50 419.03 43066.69 48038.44 2020-10-12 07:03:15.000 286 21278.48 419.06 43066.70 48038.32 2020-10-12 07:03:16.000 286 21278.49 419.06 43066.64 48038.37 2020-10-12 07:03:17.000 286 21278.43 419.09 43066.62 48038.37 2020-10-12 07:03:18.000 286 21278.44 419.09 43066.66 48038.21 2020-10-12 07:03:19.000 286 21278.41 419.10 43066.66 48038.43 2020-10-12 07:03:20.000 286 21278.37 419.15 43066.61 48038.36 2020-10-12 07:03:21.000 286 21278.36 419.18 43066.58 48038.15 2020-10-12 07:03:22.000 286 21278.39 419.19 43066.54 48038.22 2020-10-12 07:03:23.000 286 21278.36 419.21 43066.48 48038.14 2020-10-12 07:03:24.000 286 21278.37 419.21 43066.49 48038.24 2020-10-12 07:03:25.000 286 21278.38 419.21 43066.47 48038.26 2020-10-12 07:03:26.000 286 21278.38 419.19 43066.46 48038.13 2020-10-12 07:03:27.000 286 21278.40 419.18 43066.46 48038.19 2020-10-12 07:03:28.000 286 21278.39 419.21 43066.43 48038.14 2020-10-12 07:03:29.000 286 21278.39 419.21 43066.42 48038.00 2020-10-12 07:03:30.000 286 21278.35 419.20 43066.42 48038.16 2020-10-12 07:03:31.000 286 21278.39 419.17 43066.40 48038.19 2020-10-12 07:03:32.000 286 21278.44 419.15 43066.42 48038.09 2020-10-12 07:03:33.000 286 21278.44 419.11 43066.46 48038.19 2020-10-12 07:03:34.000 286 21278.46 419.06 43066.50 48038.20 2020-10-12 07:03:35.000 286 21278.52 419.05 43066.47 48038.17 2020-10-12 07:03:36.000 286 21278.52 419.03 43066.52 48038.21 2020-10-12 07:03:37.000 286 21278.51 419.01 43066.54 48038.32 2020-10-12 07:03:38.000 286 21278.51 419.02 43066.56 48038.17 2020-10-12 07:03:39.000 286 21278.51 419.05 43066.54 48038.38 2020-10-12 07:03:40.000 286 21278.52 419.08 43066.52 48038.30 2020-10-12 07:03:41.000 286 21278.56 419.08 43066.50 48038.32 2020-10-12 07:03:42.000 286 21278.53 419.06 43066.51 48038.32 2020-10-12 07:03:43.000 286 21278.53 419.07 43066.50 48038.26 2020-10-12 07:03:44.000 286 21278.53 419.04 43066.52 48038.34 2020-10-12 07:03:45.000 286 21278.58 419.01 43066.54 48038.30 2020-10-12 07:03:46.000 286 21278.55 419.02 43066.52 48038.36 2020-10-12 07:03:47.000 286 21278.53 419.03 43066.53 48038.20 2020-10-12 07:03:48.000 286 21278.53 419.09 43066.52 48038.28 2020-10-12 07:03:49.000 286 21278.51 419.15 43066.52 48038.29 2020-10-12 07:03:50.000 286 21278.48 419.18 43066.50 48038.34 2020-10-12 07:03:51.000 286 21278.46 419.19 43066.48 48038.31 2020-10-12 07:03:52.000 286 21278.46 419.22 43066.47 48038.31 2020-10-12 07:03:53.000 286 21278.49 419.21 43066.48 48038.24 2020-10-12 07:03:54.000 286 21278.50 419.18 43066.49 48038.24 2020-10-12 07:03:55.000 286 21278.51 419.18 43066.55 48038.35 2020-10-12 07:03:56.000 286 21278.50 419.19 43066.53 48038.32 2020-10-12 07:03:57.000 286 21278.45 419.22 43066.52 48038.33 2020-10-12 07:03:58.000 286 21278.43 419.25 43066.51 48038.28 2020-10-12 07:03:59.000 286 21278.40 419.25 43066.50 48038.29 2020-10-12 07:04:00.000 286 21278.37 419.22 43066.49 48038.25 2020-10-12 07:04:01.000 286 21278.37 419.22 43066.47 48038.25 2020-10-12 07:04:02.000 286 21278.40 419.20 43066.47 48038.22 2020-10-12 07:04:03.000 286 21278.42 419.16 43066.50 48038.26 2020-10-12 07:04:04.000 286 21278.45 419.14 43066.51 48038.23 2020-10-12 07:04:05.000 286 21278.42 419.14 43066.50 48038.30 2020-10-12 07:04:06.000 286 21278.42 419.11 43066.51 48038.25 2020-10-12 07:04:07.000 286 21278.43 419.11 43066.51 48038.28 2020-10-12 07:04:08.000 286 21278.46 419.07 43066.53 48038.25 2020-10-12 07:04:09.000 286 21278.45 419.08 43066.54 48038.34 2020-10-12 07:04:10.000 286 21278.47 419.08 43066.53 48038.31 2020-10-12 07:04:11.000 286 21278.44 419.08 43066.55 48038.33 2020-10-12 07:04:12.000 286 21278.46 419.10 43066.51 48038.30 2020-10-12 07:04:13.000 286 21278.46 419.16 43066.50 48038.19 2020-10-12 07:04:14.000 286 21278.45 419.19 43066.47 48038.34 2020-10-12 07:04:15.000 286 21278.46 419.24 43066.47 48038.26 2020-10-12 07:04:16.000 286 21278.41 419.30 43066.44 48038.30 2020-10-12 07:04:17.000 286 21278.32 419.36 43066.39 48038.14 2020-10-12 07:04:18.000 286 21278.33 419.40 43066.35 48038.16 2020-10-12 07:04:19.000 286 21278.38 419.41 43066.30 48038.10 2020-10-12 07:04:20.000 286 21278.37 419.42 43066.32 48038.11 2020-10-12 07:04:21.000 286 21278.37 419.40 43066.32 48038.00 2020-10-12 07:04:22.000 286 21278.39 419.41 43066.27 48038.07 2020-10-12 07:04:23.000 286 21278.38 419.39 43066.27 48038.06 2020-10-12 07:04:24.000 286 21278.41 419.38 43066.25 48037.99 2020-10-12 07:04:25.000 286 21278.37 419.40 43066.21 48037.99 2020-10-12 07:04:26.000 286 21278.41 419.40 43066.27 48038.07 2020-10-12 07:04:27.000 286 21278.40 419.41 43066.25 48038.02 2020-10-12 07:04:28.000 286 21278.43 419.42 43066.24 48037.97 2020-10-12 07:04:29.000 286 21278.48 419.40 43066.23 48038.02 2020-10-12 07:04:30.000 286 21278.47 419.39 43066.23 48038.05 2020-10-12 07:04:31.000 286 21278.48 419.39 43066.25 48037.91 2020-10-12 07:04:32.000 286 21278.49 419.38 43066.25 48037.97 2020-10-12 07:04:33.000 286 21278.47 419.39 43066.27 48038.15 2020-10-12 07:04:34.000 286 21278.49 419.40 43066.26 48037.88 2020-10-12 07:04:35.000 286 21278.47 419.40 43066.27 48038.12 2020-10-12 07:04:36.000 286 21278.49 419.38 43066.32 48037.99 2020-10-12 07:04:37.000 286 21278.47 419.38 43066.31 48038.14 2020-10-12 07:04:38.000 286 21278.45 419.39 43066.26 48038.10 2020-10-12 07:04:39.000 286 21278.44 419.38 43066.28 48038.04 2020-10-12 07:04:40.000 286 21278.41 419.44 43066.28 48038.03 2020-10-12 07:04:41.000 286 21278.39 419.48 43066.24 48038.06 2020-10-12 07:04:42.000 286 21278.38 419.53 43066.18 48037.98 2020-10-12 07:04:43.000 286 21278.38 419.53 43066.17 48037.97 2020-10-12 07:04:44.000 286 21278.38 419.51 43066.15 48037.78 2020-10-12 07:04:45.000 286 21278.37 419.51 43066.10 48037.84 2020-10-12 07:04:46.000 286 21278.38 419.52 43066.09 48037.77 2020-10-12 07:04:47.000 286 21278.38 419.53 43066.08 48037.87 2020-10-12 07:04:48.000 286 21278.41 419.50 43066.08 48037.92 2020-10-12 07:04:49.000 286 21278.43 419.48 43066.12 48037.94 2020-10-12 07:04:50.000 286 21278.46 419.46 43066.14 48037.84 2020-10-12 07:04:51.000 286 21278.47 419.44 43066.17 48037.95 2020-10-12 07:04:52.000 286 21278.48 419.42 43066.19 48038.03 2020-10-12 07:04:53.000 286 21278.47 419.44 43066.17 48037.95 2020-10-12 07:04:54.000 286 21278.48 419.46 43066.16 48037.92 2020-10-12 07:04:55.000 286 21278.47 419.42 43066.16 48037.84 2020-10-12 07:04:56.000 286 21278.51 419.37 43066.16 48037.98 2020-10-12 07:04:57.000 286 21278.52 419.33 43066.21 48038.05 2020-10-12 07:04:58.000 286 21278.53 419.34 43066.21 48038.01 2020-10-12 07:04:59.000 286 21278.54 419.37 43066.23 48037.90 2020-10-12 07:05:00.000 286 21278.53 419.42 43066.25 48038.16 2020-10-12 07:05:01.000 286 21278.60 419.41 43066.22 48038.15 2020-10-12 07:05:02.000 286 21278.62 419.42 43066.19 48038.04 2020-10-12 07:05:03.000 286 21278.66 419.40 43066.20 48038.11 2020-10-12 07:05:04.000 286 21278.64 419.40 43066.20 48037.91 2020-10-12 07:05:05.000 286 21278.64 419.38 43066.22 48038.02 2020-10-12 07:05:06.000 286 21278.68 419.34 43066.24 48038.19 2020-10-12 07:05:07.000 286 21278.70 419.33 43066.25 48037.98 2020-10-12 07:05:08.000 286 21278.72 419.31 43066.27 48038.14 2020-10-12 07:05:09.000 286 21278.71 419.28 43066.26 48038.11 2020-10-12 07:05:10.000 286 21278.74 419.28 43066.28 48038.12 2020-10-12 07:05:11.000 286 21278.75 419.32 43066.34 48038.19 2020-10-12 07:05:12.000 286 21278.76 419.31 43066.32 48038.17 2020-10-12 07:05:13.000 286 21278.78 419.36 43066.36 48038.32 2020-10-12 07:05:14.000 286 21278.77 419.37 43066.39 48038.35 2020-10-12 07:05:15.000 286 21278.80 419.38 43066.41 48038.26 2020-10-12 07:05:16.000 286 21278.79 419.39 43066.46 48038.35 2020-10-12 07:05:17.000 286 21278.81 419.40 43066.48 48038.44 2020-10-12 07:05:18.000 286 21278.83 419.38 43066.50 48038.43 2020-10-12 07:05:19.000 286 21278.83 419.38 43066.49 48038.41 2020-10-12 07:05:20.000 286 21278.85 419.41 43066.47 48038.52 2020-10-12 07:05:21.000 286 21278.85 419.43 43066.52 48038.33 2020-10-12 07:05:22.000 286 21278.87 419.45 43066.52 48038.47 2020-10-12 07:05:23.000 286 21278.91 419.46 43066.48 48038.50 2020-10-12 07:05:24.000 286 21278.92 419.48 43066.45 48038.52 2020-10-12 07:05:25.000 286 21278.95 419.48 43066.46 48038.47 2020-10-12 07:05:26.000 286 21278.95 419.48 43066.45 48038.45 2020-10-12 07:05:27.000 286 21278.97 419.47 43066.45 48038.50 2020-10-12 07:05:28.000 286 21278.96 419.44 43066.48 48038.54 2020-10-12 07:05:29.000 286 21278.98 419.41 43066.51 48038.56 2020-10-12 07:05:30.000 286 21279.05 419.37 43066.58 48038.57 2020-10-12 07:05:31.000 286 21279.10 419.37 43066.61 48038.62 2020-10-12 07:05:32.000 286 21279.13 419.37 43066.64 48038.67 2020-10-12 07:05:33.000 286 21279.13 419.33 43066.67 48038.70 2020-10-12 07:05:34.000 286 21279.15 419.32 43066.69 48038.74 2020-10-12 07:05:35.000 286 21279.11 419.34 43066.69 48038.77 2020-10-12 07:05:36.000 286 21279.13 419.38 43066.68 48038.75 2020-10-12 07:05:37.000 286 21279.11 419.38 43066.66 48038.75 2020-10-12 07:05:38.000 286 21279.11 419.35 43066.67 48038.71 2020-10-12 07:05:39.000 286 21279.10 419.31 43066.70 48038.74 2020-10-12 07:05:40.000 286 21279.06 419.30 43066.74 48038.70 2020-10-12 07:05:41.000 286 21279.05 419.31 43066.72 48038.76 2020-10-12 07:05:42.000 286 21278.98 419.32 43066.70 48038.69 2020-10-12 07:05:43.000 286 21278.96 419.30 43066.74 48038.69 2020-10-12 07:05:44.000 286 21278.99 419.30 43066.71 48038.71 2020-10-12 07:05:45.000 286 21278.98 419.30 43066.73 48038.76 2020-10-12 07:05:46.000 286 21278.99 419.30 43066.70 48038.72 2020-10-12 07:05:47.000 286 21279.01 419.30 43066.73 48038.69 2020-10-12 07:05:48.000 286 21279.00 419.31 43066.67 48038.78 2020-10-12 07:05:49.000 286 21279.00 419.31 43066.68 48038.72 2020-10-12 07:05:50.000 286 21278.97 419.34 43066.66 48038.70 2020-10-12 07:05:51.000 286 21278.98 419.35 43066.61 48038.70 2020-10-12 07:05:52.000 286 21278.95 419.33 43066.63 48038.72 2020-10-12 07:05:53.000 286 21278.97 419.30 43066.66 48038.68 2020-10-12 07:05:54.000 286 21278.99 419.30 43066.64 48038.62 2020-10-12 07:05:55.000 286 21278.97 419.29 43066.67 48038.59 2020-10-12 07:05:56.000 286 21278.95 419.27 43066.66 48038.73 2020-10-12 07:05:57.000 286 21278.94 419.26 43066.65 48038.68 2020-10-12 07:05:58.000 286 21278.91 419.23 43066.67 48038.68 2020-10-12 07:05:59.000 286 21278.88 419.21 43066.66 48038.56 2020-10-12 07:06:00.000 286 21278.88 419.25 43066.67 48038.71 2020-10-12 07:06:01.000 286 21278.85 419.31 43066.65 48038.67 2020-10-12 07:06:02.000 286 21278.78 419.35 43066.59 48038.51 2020-10-12 07:06:03.000 286 21278.74 419.38 43066.59 48038.41 2020-10-12 07:06:04.000 286 21278.72 419.37 43066.56 48038.44 2020-10-12 07:06:05.000 286 21278.72 419.35 43066.54 48038.41 2020-10-12 07:06:06.000 286 21278.73 419.34 43066.52 48038.53 2020-10-12 07:06:07.000 286 21278.72 419.35 43066.45 48038.34 2020-10-12 07:06:08.000 286 21278.68 419.36 43066.48 48038.34 2020-10-12 07:06:09.000 286 21278.68 419.37 43066.47 48038.24 2020-10-12 07:06:10.000 286 21278.63 419.39 43066.46 48038.29 2020-10-12 07:06:11.000 286 21278.61 419.40 43066.48 48038.29 2020-10-12 07:06:12.000 286 21278.65 419.40 43066.45 48038.28 2020-10-12 07:06:13.000 286 21278.64 419.42 43066.44 48038.36 2020-10-12 07:06:14.000 286 21278.68 419.41 43066.41 48038.36 2020-10-12 07:06:15.000 286 21278.69 419.39 43066.43 48038.33 2020-10-12 07:06:16.000 286 21278.72 419.39 43066.44 48038.25 2020-10-12 07:06:17.000 286 21278.69 419.39 43066.41 48038.36 2020-10-12 07:06:18.000 286 21278.72 419.39 43066.43 48038.39 2020-10-12 07:06:19.000 286 21278.72 419.41 43066.43 48038.40 2020-10-12 07:06:20.000 286 21278.70 419.40 43066.44 48038.40 2020-10-12 07:06:21.000 286 21278.70 419.38 43066.47 48038.30 2020-10-12 07:06:22.000 286 21278.68 419.42 43066.48 48038.24 2020-10-12 07:06:23.000 286 21278.67 419.44 43066.50 48038.49 2020-10-12 07:06:24.000 286 21278.65 419.45 43066.50 48038.39 2020-10-12 07:06:25.000 286 21278.66 419.45 43066.50 48038.38 2020-10-12 07:06:26.000 286 21278.64 419.45 43066.54 48038.45 2020-10-12 07:06:27.000 286 21278.65 419.45 43066.52 48038.42 2020-10-12 07:06:28.000 286 21278.65 419.48 43066.55 48038.45 2020-10-12 07:06:29.000 286 21278.63 419.49 43066.54 48038.41 2020-10-12 07:06:30.000 286 21278.65 419.50 43066.55 48038.45 2020-10-12 07:06:31.000 286 21278.63 419.51 43066.55 48038.41 2020-10-12 07:06:32.000 286 21278.63 419.52 43066.56 48038.42 2020-10-12 07:06:33.000 286 21278.62 419.50 43066.56 48038.45 2020-10-12 07:06:34.000 286 21278.62 419.52 43066.55 48038.42 2020-10-12 07:06:35.000 286 21278.61 419.54 43066.52 48038.45 2020-10-12 07:06:36.000 286 21278.58 419.54 43066.54 48038.40 2020-10-12 07:06:37.000 286 21278.55 419.52 43066.53 48038.40 2020-10-12 07:06:38.000 286 21278.56 419.49 43066.53 48038.37 2020-10-12 07:06:39.000 286 21278.57 419.45 43066.56 48038.38 2020-10-12 07:06:40.000 286 21278.55 419.43 43066.58 48038.43 2020-10-12 07:06:41.000 286 21278.54 419.40 43066.61 48038.38 2020-10-12 07:06:42.000 286 21278.56 419.35 43066.62 48038.40 2020-10-12 07:06:43.000 286 21278.54 419.31 43066.68 48038.45 2020-10-12 07:06:44.000 286 21278.54 419.27 43066.70 48038.49 2020-10-12 07:06:45.000 286 21278.56 419.25 43066.71 48038.47 2020-10-12 07:06:46.000 286 21278.52 419.24 43066.70 48038.53 2020-10-12 07:06:47.000 286 21278.51 419.20 43066.75 48038.54 2020-10-12 07:06:48.000 286 21278.52 419.20 43066.79 48038.52 2020-10-12 07:06:49.000 286 21278.54 419.19 43066.79 48038.58 2020-10-12 07:06:50.000 286 21278.55 419.20 43066.81 48038.46 2020-10-12 07:06:51.000 286 21278.53 419.21 43066.80 48038.60 2020-10-12 07:06:52.000 286 21278.53 419.20 43066.78 48038.48 2020-10-12 07:06:53.000 286 21278.48 419.20 43066.79 48038.60 2020-10-12 07:06:54.000 286 21278.49 419.22 43066.78 48038.48 2020-10-12 07:06:55.000 286 21278.50 419.22 43066.77 48038.53 2020-10-12 07:06:56.000 286 21278.51 419.21 43066.74 48038.50 2020-10-12 07:06:57.000 286 21278.51 419.18 43066.73 48038.55 2020-10-12 07:06:58.000 286 21278.51 419.16 43066.76 48038.49 2020-10-12 07:06:59.000 286 21278.51 419.15 43066.75 48038.54 2020-10-12 07:07:00.000 286 21278.49 419.13 43066.75 48038.56 2020-10-12 07:07:01.000 286 21278.50 419.11 43066.77 48038.59 2020-10-12 07:07:02.000 286 21278.52 419.09 43066.77 48038.58 2020-10-12 07:07:03.000 286 21278.54 419.06 43066.78 48038.60 2020-10-12 07:07:04.000 286 21278.54 419.04 43066.79 48038.67 2020-10-12 07:07:05.000 286 21278.56 419.05 43066.81 48038.65 2020-10-12 07:07:06.000 286 21278.53 419.07 43066.82 48038.67 2020-10-12 07:07:07.000 286 21278.51 419.12 43066.81 48038.66 2020-10-12 07:07:08.000 286 21278.50 419.12 43066.82 48038.66 2020-10-12 07:07:09.000 286 21278.52 419.11 43066.86 48038.64 2020-10-12 07:07:10.000 286 21278.54 419.11 43066.84 48038.66 2020-10-12 07:07:11.000 286 21278.50 419.16 43066.84 48038.64 2020-10-12 07:07:12.000 286 21278.49 419.16 43066.83 48038.60 2020-10-12 07:07:13.000 286 21278.48 419.18 43066.79 48038.59 2020-10-12 07:07:14.000 286 21278.44 419.20 43066.79 48038.42 2020-10-12 07:07:15.000 286 21278.43 419.22 43066.78 48038.60 2020-10-12 07:07:16.000 286 21278.46 419.21 43066.77 48038.36 2020-10-12 07:07:17.000 286 21278.46 419.23 43066.76 48038.56 2020-10-12 07:07:18.000 286 21278.47 419.21 43066.75 48038.35 2020-10-12 07:07:19.000 286 21278.44 419.25 43066.75 48038.56 2020-10-12 07:07:20.000 286 21278.43 419.26 43066.72 48038.48 2020-10-12 07:07:21.000 286 21278.40 419.30 43066.74 48038.49 2020-10-12 07:07:22.000 286 21278.41 419.31 43066.70 48038.32 2020-10-12 07:07:23.000 286 21278.37 419.34 43066.69 48038.36 2020-10-12 07:07:24.000 286 21278.35 419.36 43066.65 48038.50 2020-10-12 07:07:25.000 286 21278.36 419.36 43066.62 48038.28 2020-10-12 07:07:26.000 286 21278.38 419.38 43066.65 48038.37 2020-10-12 07:07:27.000 286 21278.37 419.36 43066.69 48038.44 2020-10-12 07:07:28.000 286 21278.32 419.35 43066.65 48038.45 2020-10-12 07:07:29.000 286 21278.29 419.39 43066.68 48038.41 2020-10-12 07:07:30.000 286 21278.29 419.45 43066.67 48038.32 2020-10-12 07:07:31.000 286 21278.31 419.51 43066.64 48038.44 2020-10-12 07:07:32.000 286 21278.31 419.57 43066.59 48038.38 2020-10-12 07:07:33.000 286 21278.31 419.61 43066.55 48038.19 2020-10-12 07:07:34.000 286 21278.36 419.63 43066.54 48038.34 2020-10-12 07:07:35.000 286 21278.33 419.67 43066.50 48038.16 2020-10-12 07:07:36.000 286 21278.31 419.67 43066.50 48038.35 2020-10-12 07:07:37.000 286 21278.28 419.71 43066.48 48038.24 2020-10-12 07:07:38.000 286 21278.28 419.69 43066.44 48038.16 2020-10-12 07:07:39.000 286 21278.25 419.69 43066.39 48038.05 2020-10-12 07:07:40.000 286 21278.22 419.73 43066.40 48038.21 2020-10-12 07:07:41.000 286 21278.21 419.74 43066.40 48038.18 2020-10-12 07:07:42.000 286 21278.21 419.76 43066.39 48038.10 2020-10-12 07:07:43.000 286 21278.21 419.76 43066.34 48038.11 2020-10-12 07:07:44.000 286 21278.23 419.74 43066.34 48038.06 2020-10-12 07:07:45.000 286 21278.24 419.75 43066.32 48038.12 2020-10-12 07:07:46.000 286 21278.26 419.75 43066.30 48038.05 2020-10-12 07:07:47.000 286 21278.28 419.76 43066.33 48038.12 2020-10-12 07:07:48.000 286 21278.28 419.76 43066.32 48038.10 2020-10-12 07:07:49.000 286 21278.29 419.75 43066.35 48038.10 2020-10-12 07:07:50.000 286 21278.29 419.73 43066.34 48038.14 2020-10-12 07:07:51.000 286 21278.31 419.73 43066.36 48038.12 2020-10-12 07:07:52.000 286 21278.30 419.74 43066.38 48038.17 2020-10-12 07:07:53.000 286 21278.32 419.71 43066.42 48038.15 2020-10-12 07:07:54.000 286 21278.30 419.68 43066.39 48038.14 2020-10-12 07:07:55.000 286 21278.31 419.71 43066.40 48038.06 2020-10-12 07:07:56.000 286 21278.31 419.76 43066.39 48038.19 2020-10-12 07:07:57.000 286 21278.29 419.75 43066.39 48038.14 2020-10-12 07:07:58.000 286 21278.24 419.76 43066.37 48038.11 2020-10-12 07:07:59.000 286 21278.25 419.76 43066.32 48038.13 2020-10-12 07:08:00.000 286 21278.26 419.76 43066.31 48038.03 2020-10-12 07:08:01.000 286 21278.26 419.74 43066.32 48038.06 2020-10-12 07:08:02.000 286 21278.22 419.75 43066.32 48038.05 2020-10-12 07:08:03.000 286 21278.19 419.71 43066.36 48038.10 2020-10-12 07:08:04.000 286 21278.19 419.69 43066.38 48038.12 2020-10-12 07:08:05.000 286 21278.23 419.61 43066.40 48038.10 2020-10-12 07:08:06.000 286 21278.23 419.57 43066.43 48038.11 2020-10-12 07:08:07.000 286 21278.21 419.59 43066.41 48038.13 2020-10-12 07:08:08.000 286 21278.17 419.58 43066.39 48038.12 2020-10-12 07:08:09.000 286 21278.20 419.56 43066.39 48038.11 2020-10-12 07:08:10.000 286 21278.19 419.53 43066.38 48038.07 2020-10-12 07:08:11.000 286 21278.16 419.56 43066.37 48038.12 2020-10-12 07:08:12.000 286 21278.16 419.52 43066.38 48038.06 2020-10-12 07:08:13.000 286 21278.17 419.50 43066.35 48038.05 2020-10-12 07:08:14.000 286 21278.17 419.50 43066.35 48038.07 2020-10-12 07:08:15.000 286 21278.15 419.56 43066.35 48038.01 2020-10-12 07:08:16.000 286 21278.13 419.54 43066.36 48038.01 2020-10-12 07:08:17.000 286 21278.09 419.52 43066.34 48038.00 2020-10-12 07:08:18.000 286 21278.08 419.54 43066.30 48038.03 2020-10-12 07:08:19.000 286 21278.08 419.52 43066.30 48037.88 2020-10-12 07:08:20.000 286 21278.05 419.49 43066.31 48038.04 2020-10-12 07:08:21.000 286 21278.05 419.48 43066.33 48037.96 2020-10-12 07:08:22.000 286 21278.05 419.47 43066.32 48037.96 2020-10-12 07:08:23.000 286 21278.07 419.46 43066.34 48038.00 2020-10-12 07:08:24.000 286 21278.10 419.45 43066.34 48037.99 2020-10-12 07:08:25.000 286 21278.13 419.46 43066.36 48037.99 2020-10-12 07:08:26.000 286 21278.15 419.49 43066.30 48038.02 2020-10-12 07:08:27.000 286 21278.15 419.51 43066.29 48038.02 2020-10-12 07:08:28.000 286 21278.17 419.55 43066.27 48038.01 2020-10-12 07:08:29.000 286 21278.17 419.57 43066.26 48038.00 2020-10-12 07:08:30.000 286 21278.16 419.59 43066.30 48038.00 2020-10-12 07:08:31.000 286 21278.16 419.57 43066.30 48038.01 2020-10-12 07:08:32.000 286 21278.20 419.53 43066.33 48038.03 2020-10-12 07:08:33.000 286 21278.20 419.53 43066.30 48038.01 2020-10-12 07:08:34.000 286 21278.19 419.56 43066.31 48038.07 2020-10-12 07:08:35.000 286 21278.17 419.58 43066.36 48038.02 2020-10-12 07:08:36.000 286 21278.13 419.57 43066.34 48038.03 2020-10-12 07:08:37.000 286 21278.14 419.57 43066.36 48038.04 2020-10-12 07:08:38.000 286 21278.17 419.56 43066.34 48038.07 2020-10-12 07:08:39.000 286 21278.18 419.54 43066.40 48038.07 2020-10-12 07:08:40.000 286 21278.18 419.53 43066.47 48038.13 2020-10-12 07:08:41.000 286 21278.16 419.52 43066.47 48038.11 2020-10-12 07:08:42.000 286 21278.19 419.53 43066.45 48038.12 2020-10-12 07:08:43.000 286 21278.18 419.50 43066.42 48038.09 2020-10-12 07:08:44.000 286 21278.14 419.52 43066.43 48038.09 2020-10-12 07:08:45.000 286 21278.12 419.56 43066.44 48038.09 2020-10-12 07:08:46.000 286 21278.12 419.53 43066.39 48038.06 2020-10-12 07:08:47.000 286 21278.11 419.53 43066.39 48038.11 2020-10-12 07:08:48.000 286 21278.10 419.52 43066.39 48038.07 2020-10-12 07:08:49.000 286 21278.06 419.50 43066.38 48037.99 2020-10-12 07:08:50.000 286 21278.04 419.51 43066.40 48038.07 2020-10-12 07:08:51.000 286 21278.04 419.48 43066.40 48038.04 2020-10-12 07:08:52.000 286 21278.02 419.47 43066.40 48038.05 2020-10-12 07:08:53.000 286 21278.06 419.45 43066.41 48038.03 2020-10-12 07:08:54.000 286 21278.06 419.46 43066.43 48038.07 2020-10-12 07:08:55.000 286 21278.03 419.43 43066.43 48038.03 2020-10-12 07:08:56.000 286 21278.02 419.44 43066.42 48038.07 2020-10-12 07:08:57.000 286 21278.01 419.45 43066.44 48038.06 2020-10-12 07:08:58.000 286 21277.99 419.40 43066.48 48038.08 2020-10-12 07:08:59.000 286 21277.97 419.36 43066.50 48038.12 2020-10-12 07:09:00.000 286 21277.96 419.35 43066.51 48038.11 2020-10-12 07:09:01.000 286 21277.96 419.34 43066.54 48038.11 2020-10-12 07:09:02.000 286 21277.94 419.33 43066.58 48038.14 2020-10-12 07:09:03.000 286 21277.99 419.31 43066.57 48038.13 2020-10-12 07:09:04.000 286 21278.01 419.31 43066.57 48038.14 2020-10-12 07:09:05.000 286 21277.98 419.33 43066.58 48038.20 2020-10-12 07:09:06.000 286 21278.02 419.36 43066.54 48038.18 2020-10-12 07:09:07.000 286 21278.03 419.38 43066.57 48038.15 2020-10-12 07:09:08.000 286 21278.06 419.42 43066.56 48038.20 2020-10-12 07:09:09.000 286 21278.07 419.41 43066.56 48038.19 2020-10-12 07:09:10.000 286 21278.08 419.42 43066.56 48038.09 2020-10-12 07:09:11.000 286 21278.11 419.42 43066.55 48038.24 2020-10-12 07:09:12.000 286 21278.11 419.41 43066.54 48038.14 2020-10-12 07:09:13.000 286 21278.08 419.43 43066.54 48038.20 2020-10-12 07:09:14.000 286 21278.11 419.45 43066.52 48038.10 2020-10-12 07:09:15.000 286 21278.11 419.47 43066.54 48038.25 2020-10-12 07:09:16.000 286 21278.14 419.51 43066.52 48038.22 2020-10-12 07:09:17.000 286 21278.16 419.51 43066.53 48038.07 2020-10-12 07:09:18.000 286 21278.18 419.54 43066.51 48038.27 2020-10-12 07:09:19.000 286 21278.17 419.52 43066.52 48038.22 2020-10-12 07:09:20.000 286 21278.19 419.53 43066.53 48038.23 2020-10-12 07:09:21.000 286 21278.19 419.57 43066.57 48038.24 2020-10-12 07:09:22.000 286 21278.19 419.61 43066.56 48038.23 2020-10-12 07:09:23.000 286 21278.14 419.63 43066.53 48038.20 2020-10-12 07:09:24.000 286 21278.09 419.66 43066.51 48038.19 2020-10-12 07:09:25.000 286 21278.10 419.71 43066.50 48038.22 2020-10-12 07:09:26.000 286 21278.05 419.71 43066.48 48038.16 2020-10-12 07:09:27.000 286 21278.04 419.76 43066.46 48038.08 2020-10-12 07:09:28.000 286 21278.00 419.82 43066.43 48038.14 2020-10-12 07:09:29.000 286 21277.94 419.85 43066.39 48038.03 2020-10-12 07:09:30.000 286 21277.95 419.86 43066.37 48038.00 2020-10-12 07:09:31.000 286 21277.95 419.85 43066.31 48037.97 2020-10-12 07:09:32.000 286 21277.94 419.86 43066.29 48037.97 2020-10-12 07:09:33.000 286 21277.94 419.87 43066.31 48037.92 2020-10-12 07:09:34.000 286 21277.96 419.90 43066.27 48037.92 2020-10-12 07:09:35.000 286 21277.96 419.93 43066.26 48037.93 2020-10-12 07:09:36.000 286 21277.97 419.97 43066.23 48037.87 2020-10-12 07:09:37.000 286 21277.97 419.96 43066.17 48037.86 2020-10-12 07:09:38.000 286 21277.98 419.93 43066.17 48037.83 2020-10-12 07:09:39.000 286 21277.95 419.93 43066.18 48037.81 2020-10-12 07:09:40.000 286 21278.00 419.90 43066.22 48037.85 2020-10-12 07:09:41.000 286 21278.02 419.87 43066.23 48037.87 2020-10-12 07:09:42.000 286 21278.01 419.86 43066.26 48037.89 2020-10-12 07:09:43.000 286 21278.03 419.85 43066.30 48037.95 2020-10-12 07:09:44.000 286 21278.04 419.87 43066.31 48037.87 2020-10-12 07:09:45.000 286 21278.06 419.85 43066.33 48037.94 2020-10-12 07:09:46.000 286 21278.08 419.83 43066.35 48037.95 2020-10-12 07:09:47.000 286 21278.07 419.82 43066.33 48038.03 2020-10-12 07:09:48.000 286 21278.10 419.82 43066.36 48038.01 2020-10-12 07:09:49.000 286 21278.09 419.83 43066.33 48038.03 2020-10-12 07:09:50.000 286 21278.12 419.84 43066.36 48038.04 2020-10-12 07:09:51.000 286 21278.15 419.86 43066.34 48038.06 2020-10-12 07:09:52.000 286 21278.13 419.86 43066.30 48038.02 2020-10-12 07:09:53.000 286 21278.10 419.84 43066.34 48038.06 2020-10-12 07:09:54.000 286 21278.13 419.80 43066.38 48038.00 2020-10-12 07:09:55.000 286 21278.11 419.77 43066.39 48038.03 2020-10-12 07:09:56.000 286 21278.13 419.74 43066.42 48038.08 2020-10-12 07:09:57.000 286 21278.15 419.73 43066.44 48038.12 2020-10-12 07:09:58.000 286 21278.19 419.72 43066.50 48038.17 2020-10-12 07:09:59.000 286 21278.21 419.69 43066.54 48038.20 2020-10-12 07:10:00.000 286 21278.19 419.69 43066.54 48038.24 2020-10-12 07:10:01.000 286 21278.16 419.68 43066.54 48038.24 2020-10-12 07:10:02.000 286 21278.20 419.70 43066.55 48038.24 2020-10-12 07:10:03.000 286 21278.18 419.71 43066.52 48038.26 2020-10-12 07:10:04.000 286 21278.21 419.72 43066.55 48038.29 2020-10-12 07:10:05.000 286 21278.24 419.73 43066.59 48038.33 2020-10-12 07:10:06.000 286 21278.24 419.78 43066.56 48038.30 2020-10-12 07:10:07.000 286 21278.24 419.79 43066.58 48038.29 2020-10-12 07:10:08.000 286 21278.23 419.81 43066.56 48038.28 2020-10-12 07:10:09.000 286 21278.21 419.81 43066.53 48038.26 2020-10-12 07:10:10.000 286 21278.23 419.82 43066.52 48038.30 2020-10-12 07:10:11.000 286 21278.25 419.84 43066.58 48038.24 2020-10-12 07:10:12.000 286 21278.23 419.87 43066.55 48038.28 2020-10-12 07:10:13.000 286 21278.25 419.88 43066.54 48038.24 2020-10-12 07:10:14.000 286 21278.29 419.90 43066.51 48038.27 2020-10-12 07:10:15.000 286 21278.33 419.91 43066.52 48038.22 2020-10-12 07:10:16.000 286 21278.34 419.92 43066.51 48038.28 2020-10-12 07:10:17.000 286 21278.32 419.93 43066.49 48038.23 2020-10-12 07:10:18.000 286 21278.29 419.92 43066.46 48038.26 2020-10-12 07:10:19.000 286 21278.30 419.92 43066.46 48038.22 2020-10-12 07:10:20.000 286 21278.26 419.96 43066.46 48038.19 2020-10-12 07:10:21.000 286 21278.26 419.95 43066.42 48038.20 2020-10-12 07:10:22.000 286 21278.26 419.96 43066.43 48038.17 2020-10-12 07:10:23.000 286 21278.25 419.95 43066.38 48038.16 2020-10-12 07:10:24.000 286 21278.24 419.96 43066.41 48038.14 2020-10-12 07:10:25.000 286 21278.22 419.98 43066.40 48038.17 2020-10-12 07:10:26.000 286 21278.22 419.95 43066.38 48038.07 2020-10-12 07:10:27.000 286 21278.24 419.97 43066.39 48038.17 2020-10-12 07:10:28.000 286 21278.26 420.01 43066.40 48038.11 2020-10-12 07:10:29.000 286 21278.27 420.02 43066.36 48038.13 2020-10-12 07:10:30.000 286 21278.25 420.01 43066.35 48038.08 2020-10-12 07:10:31.000 286 21278.24 420.06 43066.35 48038.08 2020-10-12 07:10:32.000 286 21278.25 420.08 43066.31 48038.03 2020-10-12 07:10:33.000 286 21278.26 420.08 43066.28 48038.09 2020-10-12 07:10:34.000 286 21278.27 420.08 43066.27 48038.04 2020-10-12 07:10:35.000 286 21278.26 420.09 43066.27 48038.06 2020-10-12 07:10:36.000 286 21278.27 420.08 43066.27 48038.04 2020-10-12 07:10:37.000 286 21278.31 420.09 43066.25 48038.08 2020-10-12 07:10:38.000 286 21278.30 420.10 43066.30 48038.08 2020-10-12 07:10:39.000 286 21278.25 420.13 43066.30 48038.05 2020-10-12 07:10:40.000 286 21278.26 420.16 43066.28 48038.03 2020-10-12 07:10:41.000 286 21278.29 420.16 43066.23 48038.04 2020-10-12 07:10:42.000 286 21278.29 420.14 43066.22 48038.05 2020-10-12 07:10:43.000 286 21278.29 420.15 43066.19 48038.05 2020-10-12 07:10:44.000 286 21278.30 420.17 43066.20 48038.03 2020-10-12 07:10:45.000 286 21278.31 420.20 43066.24 48038.02 2020-10-12 07:10:46.000 286 21278.34 420.18 43066.25 48037.99 2020-10-12 07:10:47.000 286 21278.36 420.17 43066.25 48038.02 2020-10-12 07:10:48.000 286 21278.36 420.15 43066.28 48038.07 2020-10-12 07:10:49.000 286 21278.38 420.14 43066.28 48038.07 2020-10-12 07:10:50.000 286 21278.35 420.13 43066.28 48038.06 2020-10-12 07:10:51.000 286 21278.35 420.13 43066.27 48038.06 2020-10-12 07:10:52.000 286 21278.33 420.15 43066.27 48038.04 2020-10-12 07:10:53.000 286 21278.37 420.14 43066.31 48038.07 2020-10-12 07:10:54.000 286 21278.34 420.13 43066.33 48038.01 2020-10-12 07:10:55.000 286 21278.35 420.10 43066.34 48038.14 2020-10-12 07:10:56.000 286 21278.36 420.11 43066.37 48038.12 2020-10-12 07:10:57.000 286 21278.38 420.13 43066.36 48038.11 2020-10-12 07:10:58.000 286 21278.39 420.10 43066.38 48038.17 2020-10-12 07:10:59.000 286 21278.36 420.10 43066.39 48038.11 2020-10-12 07:11:00.000 286 21278.38 420.09 43066.42 48038.12 2020-10-12 07:11:01.000 286 21278.37 420.12 43066.42 48038.26 2020-10-12 07:11:02.000 286 21278.36 420.14 43066.39 48038.24 2020-10-12 07:11:03.000 286 21278.38 420.14 43066.42 48038.20 2020-10-12 07:11:04.000 286 21278.39 420.12 43066.44 48038.24 2020-10-12 07:11:05.000 286 21278.40 420.14 43066.46 48038.22 2020-10-12 07:11:06.000 286 21278.43 420.12 43066.50 48038.27 2020-10-12 07:11:07.000 286 21278.39 420.09 43066.51 48038.27 2020-10-12 07:11:08.000 286 21278.41 420.09 43066.52 48038.31 2020-10-12 07:11:09.000 286 21278.43 420.06 43066.52 48038.30 2020-10-12 07:11:10.000 286 21278.47 420.03 43066.55 48038.35 2020-10-12 07:11:11.000 286 21278.44 420.01 43066.58 48038.36 2020-10-12 07:11:12.000 286 21278.47 420.00 43066.62 48038.44 2020-10-12 07:11:13.000 286 21278.54 419.98 43066.63 48038.44 2020-10-12 07:11:14.000 286 21278.59 419.99 43066.63 48038.43 2020-10-12 07:11:15.000 286 21278.60 419.96 43066.66 48038.53 2020-10-12 07:11:16.000 286 21278.60 419.95 43066.67 48038.55 2020-10-12 07:11:17.000 286 21278.61 419.92 43066.70 48038.55 2020-10-12 07:11:18.000 286 21278.61 419.91 43066.72 48038.54 2020-10-12 07:11:19.000 286 21278.63 419.91 43066.75 48038.63 2020-10-12 07:11:20.000 286 21278.66 419.91 43066.79 48038.63 2020-10-12 07:11:21.000 286 21278.67 419.90 43066.80 48038.67 2020-10-12 07:11:22.000 286 21278.65 419.88 43066.80 48038.68 2020-10-12 07:11:23.000 286 21278.59 419.87 43066.81 48038.72 2020-10-12 07:11:24.000 286 21278.58 419.85 43066.84 48038.72 2020-10-12 07:11:25.000 286 21278.57 419.87 43066.86 48038.67 2020-10-12 07:11:26.000 286 21278.60 419.87 43066.84 48038.73 2020-10-12 07:11:27.000 286 21278.65 419.91 43066.84 48038.72 2020-10-12 07:11:28.000 286 21278.71 419.94 43066.87 48038.71 2020-10-12 07:11:29.000 286 21278.80 419.93 43066.85 48038.72 2020-10-12 07:11:30.000 286 21278.81 419.94 43066.80 48038.76 2020-10-12 07:11:31.000 286 21278.84 419.92 43066.80 48038.73 2020-10-12 07:11:32.000 286 21278.85 419.92 43066.78 48038.76 2020-10-12 07:11:33.000 286 21278.88 419.88 43066.81 48038.80 2020-10-12 07:11:34.000 286 21278.90 419.88 43066.80 48038.78 2020-10-12 07:11:35.000 286 21278.90 419.85 43066.79 48038.85 2020-10-12 07:11:36.000 286 21278.90 419.86 43066.81 48038.83 2020-10-12 07:11:37.000 286 21278.88 419.88 43066.83 48038.79 2020-10-12 07:11:38.000 286 21278.87 419.91 43066.80 48038.80 2020-10-12 07:11:39.000 286 21278.84 419.94 43066.81 48038.78 2020-10-12 07:11:40.000 286 21278.80 420.03 43066.75 48038.77 2020-10-12 07:11:41.000 286 21278.77 420.09 43066.70 48038.73 2020-10-12 07:11:42.000 286 21278.76 420.12 43066.67 48038.68 2020-10-12 07:11:43.000 286 21278.75 420.14 43066.65 48038.61 2020-10-12 07:11:44.000 286 21278.72 420.17 43066.59 48038.52 2020-10-12 07:11:45.000 286 21278.70 420.18 43066.55 48038.55 2020-10-12 07:11:46.000 286 21278.68 420.19 43066.52 48038.44 2020-10-12 07:11:47.000 286 21278.65 420.18 43066.49 48038.46 2020-10-12 07:11:48.000 286 21278.63 420.19 43066.46 48038.40 2020-10-12 07:11:49.000 286 21278.63 420.20 43066.43 48038.39 2020-10-12 07:11:50.000 286 21278.62 420.20 43066.41 48038.35 2020-10-12 07:11:51.000 286 21278.63 420.19 43066.38 48038.38 2020-10-12 07:11:52.000 286 21278.66 420.21 43066.37 48038.35 2020-10-12 07:11:53.000 286 21278.64 420.19 43066.38 48038.31 2020-10-12 07:11:54.000 286 21278.67 420.18 43066.38 48038.34 2020-10-12 07:11:55.000 286 21278.64 420.18 43066.35 48038.35 2020-10-12 07:11:56.000 286 21278.64 420.14 43066.37 48038.31 2020-10-12 07:11:57.000 286 21278.70 420.02 43066.38 48038.33 2020-10-12 07:11:58.000 286 21278.76 419.86 43066.48 48038.38 2020-10-12 07:11:59.000 286 21278.86 419.73 43066.58 48038.47 2020-10-12 07:12:00.000 286 21278.90 419.67 43066.67 48038.58 2020-10-12 07:12:01.000 286 21278.92 419.60 43066.71 48038.70 2020-10-12 07:12:02.000 286 21278.93 419.59 43066.77 48038.77 2020-10-12 07:12:03.000 286 21278.97 419.60 43066.81 48038.80 2020-10-12 07:12:04.000 286 21279.02 419.67 43066.84 48038.87 2020-10-12 07:12:05.000 286 21279.02 419.67 43066.84 48038.86 2020-10-12 07:12:06.000 286 21278.98 419.70 43066.83 48038.81 2020-10-12 07:12:07.000 286 21278.92 419.72 43066.82 48038.86 2020-10-12 07:12:08.000 286 21278.85 419.71 43066.82 48038.80 2020-10-12 07:12:09.000 286 21278.78 419.75 43066.81 48038.74 2020-10-12 07:12:10.000 286 21278.79 419.78 43066.78 48038.77 2020-10-12 07:12:11.000 286 21278.69 419.82 43066.77 48038.68 2020-10-12 07:12:12.000 286 21278.66 419.84 43066.71 48038.69 2020-10-12 07:12:13.000 286 21278.61 419.87 43066.69 48038.60 2020-10-12 07:12:14.000 286 21278.58 419.89 43066.66 48038.66 2020-10-12 07:12:15.000 286 21278.55 419.88 43066.63 48038.56 2020-10-12 07:12:16.000 286 21278.52 419.86 43066.66 48038.52 2020-10-12 07:12:17.000 286 21278.55 419.87 43066.64 48038.49 2020-10-12 07:12:18.000 286 21278.54 419.86 43066.65 48038.52 2020-10-12 07:12:19.000 286 21278.54 419.85 43066.62 48038.49 2020-10-12 07:12:20.000 286 21278.53 419.84 43066.62 48038.51 2020-10-12 07:12:21.000 286 21278.54 419.84 43066.63 48038.53 2020-10-12 07:12:22.000 286 21278.53 419.83 43066.64 48038.43 2020-10-12 07:12:23.000 286 21278.52 419.86 43066.60 48038.55 2020-10-12 07:12:24.000 286 21278.49 419.83 43066.59 48038.47 2020-10-12 07:12:25.000 286 21278.45 419.81 43066.57 48038.35 2020-10-12 07:12:26.000 286 21278.41 419.81 43066.61 48038.42 2020-10-12 07:12:27.000 286 21278.40 419.80 43066.63 48038.46 2020-10-12 07:12:28.000 286 21278.38 419.82 43066.60 48038.30 2020-10-12 07:12:29.000 286 21278.38 419.81 43066.59 48038.33 2020-10-12 07:12:30.000 286 21278.37 419.81 43066.63 48038.43 2020-10-12 07:12:31.000 286 21278.37 419.81 43066.62 48038.40 2020-10-12 07:12:32.000 286 21278.38 419.79 43066.60 48038.39 2020-10-12 07:12:33.000 286 21278.35 419.81 43066.62 48038.43 2020-10-12 07:12:34.000 286 21278.39 419.78 43066.62 48038.38 2020-10-12 07:12:35.000 286 21278.40 419.77 43066.61 48038.41 2020-10-12 07:12:36.000 286 21278.42 419.75 43066.61 48038.43 2020-10-12 07:12:37.000 286 21278.41 419.77 43066.63 48038.42 2020-10-12 07:12:38.000 286 21278.40 419.79 43066.62 48038.45 2020-10-12 07:12:39.000 286 21278.37 419.82 43066.60 48038.46 2020-10-12 07:12:40.000 286 21278.38 419.79 43066.61 48038.43 2020-10-12 07:12:41.000 286 21278.35 419.75 43066.66 48038.27 2020-10-12 07:12:42.000 286 21278.36 419.74 43066.65 48038.45 2020-10-12 07:12:43.000 286 21278.38 419.74 43066.66 48038.43 2020-10-12 07:12:44.000 286 21278.40 419.71 43066.66 48038.52 2020-10-12 07:12:45.000 286 21278.40 419.69 43066.67 48038.44 2020-10-12 07:12:46.000 286 21278.38 419.67 43066.66 48038.41 2020-10-12 07:12:47.000 286 21278.39 419.66 43066.70 48038.52 2020-10-12 07:12:48.000 286 21278.42 419.65 43066.70 48038.50 2020-10-12 07:12:49.000 286 21278.43 419.67 43066.70 48038.44 2020-10-12 07:12:50.000 286 21278.45 419.67 43066.73 48038.53 2020-10-12 07:12:51.000 286 21278.46 419.65 43066.76 48038.47 2020-10-12 07:12:52.000 286 21278.48 419.65 43066.74 48038.47 2020-10-12 07:12:53.000 286 21278.46 419.68 43066.71 48038.59 2020-10-12 07:12:54.000 286 21278.42 419.71 43066.66 48038.42 2020-10-12 07:12:55.000 286 21278.42 419.75 43066.64 48038.60 2020-10-12 07:12:56.000 286 21278.40 419.73 43066.63 48038.43 2020-10-12 07:12:57.000 286 21278.40 419.71 43066.62 48038.42 2020-10-12 07:12:58.000 286 21278.36 419.72 43066.61 48038.34 2020-10-12 07:12:59.000 286 21278.37 419.69 43066.59 48038.33 2020-10-12 07:13:00.000 286 21278.38 419.67 43066.61 48038.41 2020-10-12 07:13:01.000 286 21278.40 419.67 43066.58 48038.47 2020-10-12 07:13:02.000 286 21278.43 419.67 43066.60 48038.31 2020-10-12 07:13:03.000 286 21278.45 419.63 43066.62 48038.50 2020-10-12 07:13:04.000 286 21278.45 419.61 43066.63 48038.51 2020-10-12 07:13:05.000 286 21278.47 419.63 43066.68 48038.40 2020-10-12 07:13:06.000 286 21278.47 419.62 43066.70 48038.43 2020-10-12 07:13:07.000 286 21278.48 419.58 43066.69 48038.39 2020-10-12 07:13:08.000 286 21278.51 419.54 43066.74 48038.59 2020-10-12 07:13:09.000 286 21278.49 419.53 43066.75 48038.59 2020-10-12 07:13:10.000 286 21278.50 419.52 43066.76 48038.47 2020-10-12 07:13:11.000 286 21278.52 419.55 43066.74 48038.55 2020-10-12 07:13:12.000 286 21278.53 419.57 43066.78 48038.58 2020-10-12 07:13:13.000 286 21278.54 419.56 43066.78 48038.64 2020-10-12 07:13:14.000 286 21278.53 419.57 43066.78 48038.55 2020-10-12 07:13:15.000 286 21278.53 419.57 43066.79 48038.65 2020-10-12 07:13:16.000 286 21278.54 419.57 43066.82 48038.53 2020-10-12 07:13:17.000 286 21278.58 419.56 43066.79 48038.67 2020-10-12 07:13:18.000 286 21278.62 419.57 43066.81 48038.73 2020-10-12 07:13:19.000 286 21278.63 419.56 43066.87 48038.73 2020-10-12 07:13:20.000 286 21278.66 419.56 43066.87 48038.62 2020-10-12 07:13:21.000 286 21278.66 419.57 43066.87 48038.73 2020-10-12 07:13:22.000 286 21278.66 419.56 43066.85 48038.63 2020-10-12 07:13:23.000 286 21278.64 419.54 43066.86 48038.64 2020-10-12 07:13:24.000 286 21278.65 419.56 43066.87 48038.58 2020-10-12 07:13:25.000 286 21278.65 419.56 43066.91 48038.73 2020-10-12 07:13:26.000 286 21278.64 419.57 43066.93 48038.70 2020-10-12 07:13:27.000 286 21278.62 419.58 43066.91 48038.69 2020-10-12 07:13:28.000 286 21278.62 419.60 43066.88 48038.68 2020-10-12 07:13:29.000 286 21278.61 419.64 43066.85 48038.63 2020-10-12 07:13:30.000 286 21278.55 419.66 43066.80 48038.65 2020-10-12 07:13:31.000 286 21278.56 419.65 43066.76 48038.58 2020-10-12 07:13:32.000 286 21278.55 419.62 43066.77 48038.41 2020-10-12 07:13:33.000 286 21278.55 419.59 43066.76 48038.52 2020-10-12 07:13:34.000 286 21278.56 419.55 43066.79 48038.52 2020-10-12 07:13:35.000 286 21278.60 419.53 43066.78 48038.60 2020-10-12 07:13:36.000 286 21278.60 419.51 43066.75 48038.49 2020-10-12 07:13:37.000 286 21278.60 419.49 43066.80 48038.62 2020-10-12 07:13:38.000 286 21278.61 419.49 43066.81 48038.58 2020-10-12 07:13:39.000 286 21278.57 419.53 43066.82 48038.64 2020-10-12 07:13:40.000 286 21278.59 419.56 43066.78 48038.60 2020-10-12 07:13:41.000 286 21278.56 419.58 43066.74 48038.52 2020-10-12 07:13:42.000 286 21278.55 419.61 43066.69 48038.53 2020-10-12 07:13:43.000 286 21278.54 419.66 43066.66 48038.46 2020-10-12 07:13:44.000 286 21278.53 419.69 43066.62 48038.45 2020-10-12 07:13:45.000 286 21278.51 419.73 43066.58 48038.32 2020-10-12 07:13:46.000 286 21278.53 419.74 43066.51 48038.32 2020-10-12 07:13:47.000 286 21278.55 419.74 43066.48 48038.37 2020-10-12 07:13:48.000 286 21278.56 419.75 43066.48 48038.32 2020-10-12 07:13:49.000 286 21278.57 419.75 43066.48 48038.33 2020-10-12 07:13:50.000 286 21278.58 419.71 43066.46 48038.33 2020-10-12 07:13:51.000 286 21278.58 419.68 43066.48 48038.35 2020-10-12 07:13:52.000 286 21278.61 419.64 43066.47 48038.36 2020-10-12 07:13:53.000 286 21278.59 419.60 43066.49 48038.38 2020-10-12 07:13:54.000 286 21278.60 419.60 43066.51 48038.44 2020-10-12 07:13:55.000 286 21278.60 419.61 43066.54 48038.43 2020-10-12 07:13:56.000 286 21278.57 419.63 43066.55 48038.41 2020-10-12 07:13:57.000 286 21278.56 419.62 43066.57 48038.50 2020-10-12 07:13:58.000 286 21278.63 419.62 43066.61 48038.35 2020-10-12 07:13:59.000 286 21278.65 419.64 43066.60 48038.50 2020-10-12 07:14:00.000 286 21278.63 419.65 43066.59 48038.39 2020-10-12 07:14:01.000 286 21278.59 419.67 43066.55 48038.40 2020-10-12 07:14:02.000 286 21278.54 419.68 43066.54 48038.49 2020-10-12 07:14:03.000 286 21278.54 419.68 43066.57 48038.30 2020-10-12 07:14:04.000 286 21278.51 419.70 43066.57 48038.42 2020-10-12 07:14:05.000 286 21278.55 419.72 43066.54 48038.33 2020-10-12 07:14:06.000 286 21278.55 419.72 43066.54 48038.51 2020-10-12 07:14:07.000 286 21278.56 419.75 43066.51 48038.41 2020-10-12 07:14:08.000 286 21278.54 419.75 43066.50 48038.39 2020-10-12 07:14:09.000 286 21278.53 419.77 43066.47 48038.40 2020-10-12 07:14:10.000 286 21278.54 419.77 43066.49 48038.42 2020-10-12 07:14:11.000 286 21278.56 419.78 43066.49 48038.36 2020-10-12 07:14:12.000 286 21278.58 419.74 43066.50 48038.38 2020-10-12 07:14:13.000 286 21278.56 419.72 43066.48 48038.39 2020-10-12 07:14:14.000 286 21278.55 419.75 43066.43 48038.33 2020-10-12 07:14:15.000 286 21278.52 419.75 43066.43 48038.24 2020-10-12 07:14:16.000 286 21278.51 419.75 43066.43 48038.39 2020-10-12 07:14:17.000 286 21278.54 419.73 43066.46 48038.35 2020-10-12 07:14:18.000 286 21278.57 419.74 43066.47 48038.38 2020-10-12 07:14:19.000 286 21278.57 419.76 43066.45 48038.23 2020-10-12 07:14:20.000 286 21278.61 419.76 43066.46 48038.27 2020-10-12 07:14:21.000 286 21278.63 419.75 43066.46 48038.33 2020-10-12 07:14:22.000 286 21278.63 419.75 43066.45 48038.40 2020-10-12 07:14:23.000 286 21278.64 419.76 43066.43 48038.31 2020-10-12 07:14:24.000 286 21278.65 419.72 43066.42 48038.27 2020-10-12 07:14:25.000 286 21278.64 419.69 43066.41 48038.19 2020-10-12 07:14:26.000 286 21278.63 419.69 43066.45 48038.33 2020-10-12 07:14:27.000 286 21278.64 419.66 43066.48 48038.41 2020-10-12 07:14:28.000 286 21278.68 419.68 43066.51 48038.39 2020-10-12 07:14:29.000 286 21278.68 419.68 43066.52 48038.26 2020-10-12 07:14:30.000 286 21278.73 419.67 43066.51 48038.36 2020-10-12 07:14:31.000 286 21278.74 419.68 43066.52 48038.36 2020-10-12 07:14:32.000 286 21278.73 419.69 43066.54 48038.40 2020-10-12 07:14:33.000 286 21278.72 419.72 43066.54 48038.39 2020-10-12 07:14:34.000 286 21278.72 419.74 43066.54 48038.41 2020-10-12 07:14:35.000 286 21278.70 419.72 43066.54 48038.40 2020-10-12 07:14:36.000 286 21278.72 419.73 43066.56 48038.51 2020-10-12 07:14:37.000 286 21278.70 419.72 43066.57 48038.36 2020-10-12 07:14:38.000 286 21278.74 419.71 43066.55 48038.40 2020-10-12 07:14:39.000 286 21278.73 419.70 43066.58 48038.44 2020-10-12 07:14:40.000 286 21278.70 419.74 43066.59 48038.46 2020-10-12 07:14:41.000 286 21278.68 419.76 43066.56 48038.45 2020-10-12 07:14:42.000 286 21278.70 419.80 43066.60 48038.46 2020-10-12 07:14:43.000 286 21278.66 419.87 43066.57 48038.40 2020-10-12 07:14:44.000 286 21278.63 419.93 43066.52 48038.37 2020-10-12 07:14:45.000 286 21278.62 419.94 43066.44 48038.37 2020-10-12 07:14:46.000 286 21278.59 419.97 43066.46 48038.38 2020-10-12 07:14:47.000 286 21278.55 419.98 43066.43 48038.25 2020-10-12 07:14:48.000 286 21278.54 420.01 43066.37 48038.36 2020-10-12 07:14:49.000 286 21278.53 420.04 43066.37 48038.25 2020-10-12 07:14:50.000 286 21278.56 420.07 43066.36 48038.15 2020-10-12 07:14:51.000 286 21278.58 420.07 43066.34 48038.17 2020-10-12 07:14:52.000 286 21278.59 420.06 43066.35 48038.13 2020-10-12 07:14:53.000 286 21278.61 420.05 43066.34 48038.30 2020-10-12 07:14:54.000 286 21278.62 420.04 43066.34 48038.24 2020-10-12 07:14:55.000 286 21278.60 420.01 43066.34 48038.09 2020-10-12 07:14:56.000 286 21278.57 419.98 43066.36 48038.13 2020-10-12 07:14:57.000 286 21278.58 419.98 43066.39 48038.32 2020-10-12 07:14:58.000 286 21278.58 419.98 43066.40 48038.25 2020-10-12 07:14:59.000 286 21278.58 419.94 43066.42 48038.25 2020-10-12 07:15:00.000 286 21278.61 419.89 43066.48 48038.17 2020-10-12 07:15:01.000 286 21278.61 419.89 43066.52 48038.47 2020-10-12 07:15:02.000 286 21278.65 419.87 43066.55 48038.37 2020-10-12 07:15:03.000 286 21278.64 419.88 43066.57 48038.31 2020-10-12 07:15:04.000 286 21278.63 419.90 43066.55 48038.41 2020-10-12 07:15:05.000 286 21278.63 419.90 43066.55 48038.41 2020-10-12 07:15:06.000 286 21278.61 419.90 43066.58 48038.38 2020-10-12 07:15:07.000 286 21278.59 419.89 43066.55 48038.47 2020-10-12 07:15:08.000 286 21278.57 419.94 43066.56 48038.35 2020-10-12 07:15:09.000 286 21278.54 420.02 43066.56 48038.41 2020-10-12 07:15:10.000 286 21278.52 420.07 43066.58 48038.46 2020-10-12 07:15:11.000 286 21278.54 420.11 43066.53 48038.42 2020-10-12 07:15:12.000 286 21278.56 420.13 43066.49 48038.40 2020-10-12 07:15:13.000 286 21278.54 420.13 43066.44 48038.38 2020-10-12 07:15:14.000 286 21278.53 420.13 43066.46 48038.27 2020-10-12 07:15:15.000 286 21278.55 420.10 43066.47 48038.31 2020-10-12 07:15:16.000 286 21278.55 420.07 43066.50 48038.25 2020-10-12 07:15:17.000 286 21278.53 420.07 43066.49 48038.30 2020-10-12 07:15:18.000 286 21278.52 420.09 43066.54 48038.33 2020-10-12 07:15:19.000 286 21278.54 420.08 43066.55 48038.27 2020-10-12 07:15:20.000 286 21278.52 420.08 43066.57 48038.39 2020-10-12 07:15:21.000 286 21278.51 420.10 43066.56 48038.34 2020-10-12 07:15:22.000 286 21278.54 420.12 43066.58 48038.39 2020-10-12 07:15:23.000 286 21278.49 420.12 43066.58 48038.51 2020-10-12 07:15:24.000 286 21278.48 420.12 43066.61 48038.34 2020-10-12 07:15:25.000 286 21278.50 420.12 43066.59 48038.44 2020-10-12 07:15:26.000 286 21278.48 420.13 43066.56 48038.36 2020-10-12 07:15:27.000 286 21278.47 420.13 43066.57 48038.38 2020-10-12 07:15:28.000 286 21278.45 420.14 43066.56 48038.36 2020-10-12 07:15:29.000 286 21278.43 420.17 43066.58 48038.36 2020-10-12 07:15:30.000 286 21278.44 420.15 43066.57 48038.33 2020-10-12 07:15:31.000 286 21278.45 420.16 43066.55 48038.35 2020-10-12 07:15:32.000 286 21278.45 420.17 43066.52 48038.31 2020-10-12 07:15:33.000 286 21278.46 420.21 43066.54 48038.38 2020-10-12 07:15:34.000 286 21278.46 420.27 43066.53 48038.34 2020-10-12 07:15:35.000 286 21278.48 420.24 43066.54 48038.37 2020-10-12 07:15:36.000 286 21278.57 420.22 43066.54 48038.40 2020-10-12 07:15:37.000 286 21278.56 420.21 43066.55 48038.35 2020-10-12 07:15:38.000 286 21278.54 420.19 43066.55 48038.41 2020-10-12 07:15:39.000 286 21278.54 420.16 43066.61 48038.41 2020-10-12 07:15:40.000 286 21278.51 420.13 43066.65 48038.45 2020-10-12 07:15:41.000 286 21278.49 420.11 43066.68 48038.37 2020-10-12 07:15:42.000 286 21278.43 420.12 43066.65 48038.40 2020-10-12 07:15:43.000 286 21278.40 420.14 43066.63 48038.40 2020-10-12 07:15:44.000 286 21278.41 420.19 43066.63 48038.37 2020-10-12 07:15:45.000 286 21278.39 420.19 43066.65 48038.37 2020-10-12 07:15:46.000 286 21278.38 420.21 43066.65 48038.36 2020-10-12 07:15:47.000 286 21278.35 420.22 43066.62 48038.37 2020-10-12 07:15:48.000 286 21278.34 420.24 43066.59 48038.37 2020-10-12 07:15:49.000 286 21278.32 420.27 43066.58 48038.38 2020-10-12 07:15:50.000 286 21278.29 420.34 43066.57 48038.27 2020-10-12 07:15:51.000 286 21278.24 420.39 43066.53 48038.26 2020-10-12 07:15:52.000 286 21278.25 420.44 43066.46 48038.22 2020-10-12 07:15:53.000 286 21278.26 420.51 43066.43 48038.19 2020-10-12 07:15:54.000 286 21278.29 420.54 43066.39 48038.18 2020-10-12 07:15:55.000 286 21278.31 420.54 43066.38 48038.10 2020-10-12 07:15:56.000 286 21278.32 420.47 43066.38 48038.18 2020-10-12 07:15:57.000 286 21278.28 420.47 43066.36 48038.11 2020-10-12 07:15:58.000 286 21278.32 420.49 43066.34 48038.11 2020-10-12 07:15:59.000 286 21278.37 420.53 43066.33 48038.07 2020-10-12 07:16:00.000 286 21278.37 420.52 43066.31 48038.10 2020-10-12 07:16:01.000 286 21278.38 420.47 43066.30 48038.10 2020-10-12 07:16:02.000 286 21278.39 420.44 43066.32 48038.10 2020-10-12 07:16:03.000 286 21278.33 420.47 43066.32 48038.15 2020-10-12 07:16:04.000 286 21278.29 420.51 43066.27 48038.07 2020-10-12 07:16:05.000 286 21278.27 420.54 43066.29 48038.11 2020-10-12 07:16:06.000 286 21278.30 420.51 43066.29 48038.07 2020-10-12 07:16:07.000 286 21278.27 420.47 43066.27 48038.07 2020-10-12 07:16:08.000 286 21278.27 420.46 43066.27 48038.04 2020-10-12 07:16:09.000 286 21278.24 420.48 43066.28 48038.07 2020-10-12 07:16:10.000 286 21278.20 420.48 43066.26 48038.03 2020-10-12 07:16:11.000 286 21278.15 420.50 43066.24 48038.00 2020-10-12 07:16:12.000 286 21278.13 420.53 43066.21 48037.95 2020-10-12 07:16:13.000 286 21278.12 420.52 43066.16 48037.93 2020-10-12 07:16:14.000 286 21278.10 420.48 43066.17 48037.91 2020-10-12 07:16:15.000 286 21278.13 420.43 43066.17 48037.87 2020-10-12 07:16:16.000 286 21278.15 420.38 43066.17 48037.84 2020-10-12 07:16:17.000 286 21278.15 420.30 43066.20 48037.89 2020-10-12 07:16:18.000 286 21278.15 420.28 43066.26 48037.94 2020-10-12 07:16:19.000 286 21278.18 420.24 43066.34 48037.96 2020-10-12 07:16:20.000 286 21278.17 420.24 43066.33 48037.96 2020-10-12 07:16:21.000 286 21278.17 420.21 43066.37 48038.05 2020-10-12 07:16:22.000 286 21278.18 420.19 43066.40 48038.08 2020-10-12 07:16:23.000 286 21278.19 420.15 43066.39 48038.06 2020-10-12 07:16:24.000 286 21278.22 420.14 43066.42 48038.10 2020-10-12 07:16:25.000 286 21278.25 420.13 43066.47 48038.16 2020-10-12 07:16:26.000 286 21278.27 420.08 43066.50 48038.17 2020-10-12 07:16:27.000 286 21278.29 420.06 43066.52 48038.28 2020-10-12 07:16:28.000 286 21278.30 420.04 43066.55 48038.18 2020-10-12 07:16:29.000 286 21278.32 420.00 43066.52 48038.20 2020-10-12 07:16:30.000 286 21278.33 419.99 43066.56 48038.30 2020-10-12 07:16:31.000 286 21278.33 419.96 43066.62 48038.32 2020-10-12 07:16:32.000 286 21278.31 419.97 43066.65 48038.40 2020-10-12 07:16:33.000 286 21278.29 419.96 43066.70 48038.40 2020-10-12 07:16:34.000 286 21278.30 419.98 43066.72 48038.39 2020-10-12 07:16:35.000 286 21278.37 419.97 43066.74 48038.43 2020-10-12 07:16:36.000 286 21278.35 420.02 43066.75 48038.42 2020-10-12 07:16:37.000 286 21278.38 420.07 43066.74 48038.47 2020-10-12 07:16:38.000 286 21278.42 420.14 43066.69 48038.46 2020-10-12 07:16:39.000 286 21278.40 420.21 43066.67 48038.43 2020-10-12 07:16:40.000 286 21278.36 420.23 43066.67 48038.37 2020-10-12 07:16:41.000 286 21278.37 420.23 43066.65 48038.43 2020-10-12 07:16:42.000 286 21278.33 420.26 43066.61 48038.40 2020-10-12 07:16:43.000 286 21278.29 420.29 43066.59 48038.37 2020-10-12 07:16:44.000 286 21278.29 420.31 43066.60 48038.34 2020-10-12 07:16:45.000 286 21278.32 420.33 43066.58 48038.28 2020-10-12 07:16:46.000 286 21278.33 420.34 43066.54 48038.28 2020-10-12 07:16:47.000 286 21278.31 420.35 43066.49 48038.25 2020-10-12 07:16:48.000 286 21278.30 420.34 43066.51 48038.25 2020-10-12 07:16:49.000 286 21278.29 420.28 43066.52 48038.32 2020-10-12 07:16:50.000 286 21278.30 420.24 43066.56 48038.22 2020-10-12 07:16:51.000 286 21278.28 420.24 43066.57 48038.22 2020-10-12 07:16:52.000 286 21278.29 420.23 43066.55 48038.28 2020-10-12 07:16:53.000 286 21278.30 420.24 43066.52 48038.34 2020-10-12 07:16:54.000 286 21278.33 420.23 43066.53 48038.27 2020-10-12 07:16:55.000 286 21278.33 420.25 43066.54 48038.33 2020-10-12 07:16:56.000 286 21278.29 420.26 43066.53 48038.33 2020-10-12 07:16:57.000 286 21278.27 420.29 43066.51 48038.29 2020-10-12 07:16:58.000 286 21278.25 420.31 43066.52 48038.25 2020-10-12 07:16:59.000 286 21278.27 420.34 43066.53 48038.25 2020-10-12 07:17:00.000 286 21278.24 420.40 43066.45 48038.20 2020-10-12 07:17:01.000 286 21278.18 420.42 43066.46 48038.19 2020-10-12 07:17:02.000 286 21278.18 420.43 43066.44 48038.12 2020-10-12 07:17:03.000 286 21278.21 420.42 43066.44 48038.18 2020-10-12 07:17:04.000 286 21278.18 420.41 43066.42 48038.16 2020-10-12 07:17:05.000 286 21278.13 420.47 43066.41 48038.12 2020-10-12 07:17:06.000 286 21278.10 420.50 43066.38 48038.04 2020-10-12 07:17:07.000 286 21278.06 420.54 43066.32 48038.05 2020-10-12 07:17:08.000 286 21278.06 420.52 43066.25 48037.96 2020-10-12 07:17:09.000 286 21278.07 420.50 43066.23 48037.94 2020-10-12 07:17:10.000 286 21278.06 420.48 43066.23 48037.98 2020-10-12 07:17:11.000 286 21278.06 420.48 43066.23 48037.92 2020-10-12 07:17:12.000 286 21278.07 420.45 43066.25 48037.92 2020-10-12 07:17:13.000 286 21278.05 420.42 43066.25 48037.96 2020-10-12 07:17:14.000 286 21278.05 420.40 43066.22 48037.94 2020-10-12 07:17:15.000 286 21278.05 420.39 43066.28 48037.93 2020-10-12 07:17:16.000 286 21278.07 420.37 43066.28 48037.92 2020-10-12 07:17:17.000 286 21278.12 420.33 43066.30 48037.97 2020-10-12 07:17:18.000 286 21278.13 420.26 43066.34 48038.00 2020-10-12 07:17:19.000 286 21278.16 420.17 43066.41 48038.02 2020-10-12 07:17:20.000 286 21278.17 420.11 43066.47 48038.08 2020-10-12 07:17:21.000 286 21278.18 420.10 43066.48 48038.24 2020-10-12 07:17:22.000 286 21278.20 420.10 43066.55 48038.25 2020-10-12 07:17:23.000 286 21278.20 420.10 43066.59 48038.29 2020-10-12 07:17:24.000 286 21278.21 420.12 43066.60 48038.33 2020-10-12 07:17:25.000 286 21278.21 420.12 43066.64 48038.34 2020-10-12 07:17:26.000 286 21278.18 420.12 43066.66 48038.35 2020-10-12 07:17:27.000 286 21278.17 420.10 43066.69 48038.33 2020-10-12 07:17:28.000 286 21278.20 420.10 43066.73 48038.41 2020-10-12 07:17:29.000 286 21278.19 420.12 43066.71 48038.38 2020-10-12 07:17:30.000 286 21278.19 420.12 43066.70 48038.39 2020-10-12 07:17:31.000 286 21278.14 420.13 43066.72 48038.42 2020-10-12 07:17:32.000 286 21278.13 420.14 43066.71 48038.41 2020-10-12 07:17:33.000 286 21278.12 420.17 43066.67 48038.37 2020-10-12 07:17:34.000 286 21278.10 420.17 43066.68 48038.39 2020-10-12 07:17:35.000 286 21278.05 420.20 43066.68 48038.35 2020-10-12 07:17:36.000 286 21278.03 420.18 43066.68 48038.34 2020-10-12 07:17:37.000 286 21278.04 420.16 43066.67 48038.32 2020-10-12 07:17:38.000 286 21278.05 420.18 43066.66 48038.28 2020-10-12 07:17:39.000 286 21278.00 420.19 43066.65 48038.26 2020-10-12 07:17:40.000 286 21277.98 420.19 43066.68 48038.22 2020-10-12 07:17:41.000 286 21277.98 420.23 43066.69 48038.29 2020-10-12 07:17:42.000 286 21277.97 420.24 43066.69 48038.25 2020-10-12 07:17:43.000 286 21278.00 420.26 43066.66 48038.30 2020-10-12 07:17:44.000 286 21277.96 420.24 43066.69 48038.26 2020-10-12 07:17:45.000 286 21277.97 420.24 43066.72 48038.26 2020-10-12 07:17:46.000 286 21277.97 420.27 43066.71 48038.33 2020-10-12 07:17:47.000 286 21277.97 420.29 43066.72 48038.30 2020-10-12 07:17:48.000 286 21277.97 420.30 43066.68 48038.28 2020-10-12 07:17:49.000 286 21277.97 420.33 43066.68 48038.32 2020-10-12 07:17:50.000 286 21277.99 420.35 43066.69 48038.31 2020-10-12 07:17:51.000 286 21277.99 420.35 43066.70 48038.23 2020-10-12 07:17:52.000 286 21278.04 420.35 43066.72 48038.30 2020-10-12 07:17:53.000 286 21278.03 420.34 43066.69 48038.31 2020-10-12 07:17:54.000 286 21278.03 420.32 43066.72 48038.28 2020-10-12 07:17:55.000 286 21278.02 420.30 43066.75 48038.33 2020-10-12 07:17:56.000 286 21278.02 420.30 43066.76 48038.35 2020-10-12 07:17:57.000 286 21278.06 420.30 43066.80 48038.39 2020-10-12 07:17:58.000 286 21278.11 420.32 43066.80 48038.40 2020-10-12 07:17:59.000 286 21278.12 420.29 43066.79 48038.39 2020-10-12 07:18:00.000 286 21278.14 420.26 43066.85 48038.46 2020-10-12 07:18:01.000 286 21278.21 420.22 43066.90 48038.51 2020-10-12 07:18:02.000 286 21278.26 420.20 43066.90 48038.53 2020-10-12 07:18:03.000 286 21278.28 420.20 43066.90 48038.54 2020-10-12 07:18:04.000 286 21278.30 420.20 43066.94 48038.60 2020-10-12 07:18:05.000 286 21278.30 420.18 43066.95 48038.63 2020-10-12 07:18:06.000 286 21278.29 420.20 43066.94 48038.64 2020-10-12 07:18:07.000 286 21278.29 420.19 43066.98 48038.61 2020-10-12 07:18:08.000 286 21278.29 420.21 43067.02 48038.73 2020-10-12 07:18:09.000 286 21278.27 420.19 43067.04 48038.69 2020-10-12 07:18:10.000 286 21278.26 420.20 43067.05 48038.70 2020-10-12 07:18:11.000 286 21278.28 420.18 43067.07 48038.76 2020-10-12 07:18:12.000 286 21278.29 420.17 43067.08 48038.75 2020-10-12 07:18:13.000 286 21278.31 420.18 43067.10 48038.79 2020-10-12 07:18:14.000 286 21278.31 420.21 43067.07 48038.79 2020-10-12 07:18:15.000 286 21278.27 420.24 43067.07 48038.81 2020-10-12 07:18:16.000 286 21278.29 420.27 43067.11 48038.78 2020-10-12 07:18:17.000 286 21278.38 420.26 43067.09 48038.79 2020-10-12 07:18:18.000 286 21278.45 420.23 43067.09 48038.83 2020-10-12 07:18:19.000 286 21278.50 420.21 43067.12 48038.90 2020-10-12 07:18:20.000 286 21278.51 420.23 43067.12 48038.90 2020-10-12 07:18:21.000 286 21278.55 420.24 43067.16 48038.91 2020-10-12 07:18:22.000 286 21278.57 420.22 43067.18 48038.92 2020-10-12 07:18:23.000 286 21278.59 420.23 43067.20 48038.95 2020-10-12 07:18:24.000 286 21278.57 420.27 43067.19 48038.96 2020-10-12 07:18:25.000 286 21278.57 420.34 43067.17 48038.95 2020-10-12 07:18:26.000 286 21278.58 420.34 43067.11 48038.96 2020-10-12 07:18:27.000 286 21278.56 420.34 43067.10 48038.93 2020-10-12 07:18:28.000 286 21278.58 420.33 43067.13 48038.97 2020-10-12 07:18:29.000 286 21278.59 420.30 43067.15 48038.95 2020-10-12 07:18:30.000 286 21278.59 420.28 43067.16 48038.95 2020-10-12 07:18:31.000 286 21278.55 420.28 43067.17 48038.96 2020-10-12 07:18:32.000 286 21278.52 420.30 43067.20 48038.97 2020-10-12 07:18:33.000 286 21278.48 420.34 43067.17 48038.97 2020-10-12 07:18:34.000 286 21278.47 420.37 43067.15 48038.93 2020-10-12 07:18:35.000 286 21278.46 420.39 43067.12 48038.91 2020-10-12 07:18:36.000 286 21278.49 420.41 43067.10 48038.89 2020-10-12 07:18:37.000 286 21278.48 420.42 43067.08 48038.89 2020-10-12 07:18:38.000 286 21278.49 420.45 43067.06 48038.87 2020-10-12 07:18:39.000 286 21278.54 420.47 43067.05 48038.86 2020-10-12 07:18:40.000 286 21278.52 420.47 43067.04 48038.84 2020-10-12 07:18:41.000 286 21278.52 420.50 43067.04 48038.82 2020-10-12 07:18:42.000 286 21278.53 420.49 43067.03 48038.82 2020-10-12 07:18:43.000 286 21278.54 420.53 43067.03 48038.85 2020-10-12 07:18:44.000 286 21278.56 420.54 43067.03 48038.87 2020-10-12 07:18:45.000 286 21278.50 420.57 43067.02 48038.80 2020-10-12 07:18:46.000 286 21278.47 420.60 43067.00 48038.78 2020-10-12 07:18:47.000 286 21278.47 420.64 43067.01 48038.78 2020-10-12 07:18:48.000 286 21278.47 420.65 43067.00 48038.77 2020-10-12 07:18:49.000 286 21278.45 420.69 43066.97 48038.70 2020-10-12 07:18:50.000 286 21278.41 420.73 43066.91 48038.72 2020-10-12 07:18:51.000 286 21278.36 420.80 43066.87 48038.69 2020-10-12 07:18:52.000 286 21278.31 420.83 43066.82 48038.62 2020-10-12 07:18:53.000 286 21278.31 420.81 43066.79 48038.55 2020-10-12 07:18:54.000 286 21278.30 420.76 43066.76 48038.52 2020-10-12 07:18:55.000 286 21278.31 420.74 43066.77 48038.52 2020-10-12 07:18:56.000 286 21278.31 420.73 43066.80 48038.51 2020-10-12 07:18:57.000 286 21278.31 420.73 43066.79 48038.51 2020-10-12 07:18:58.000 286 21278.31 420.72 43066.80 48038.50 2020-10-12 07:18:59.000 286 21278.29 420.72 43066.80 48038.55 2020-10-12 07:19:00.000 286 21278.29 420.74 43066.81 48038.51 2020-10-12 07:19:01.000 286 21278.27 420.76 43066.79 48038.53 2020-10-12 07:19:02.000 286 21278.25 420.76 43066.76 48038.49 2020-10-12 07:19:03.000 286 21278.22 420.79 43066.76 48038.49 2020-10-12 07:19:04.000 286 21278.18 420.80 43066.73 48038.42 2020-10-12 07:19:05.000 286 21278.17 420.79 43066.74 48038.40 2020-10-12 07:19:06.000 286 21278.15 420.78 43066.74 48038.37 2020-10-12 07:19:07.000 286 21278.15 420.75 43066.71 48038.31 2020-10-12 07:19:08.000 286 21278.10 420.73 43066.72 48038.36 2020-10-12 07:19:09.000 286 21278.10 420.75 43066.73 48038.31 2020-10-12 07:19:10.000 286 21278.10 420.79 43066.71 48038.35 2020-10-12 07:19:11.000 286 21278.12 420.79 43066.69 48038.30 2020-10-12 07:19:12.000 286 21278.15 420.79 43066.65 48038.32 2020-10-12 07:19:13.000 286 21278.13 420.80 43066.66 48038.30 2020-10-12 07:19:14.000 286 21278.13 420.82 43066.61 48038.26 2020-10-12 07:19:15.000 286 21278.13 420.85 43066.60 48038.26 2020-10-12 07:19:16.000 286 21278.11 420.88 43066.55 48038.22 2020-10-12 07:19:17.000 286 21278.09 420.92 43066.51 48038.22 2020-10-12 07:19:18.000 286 21278.08 420.93 43066.49 48038.18 2020-10-12 07:19:19.000 286 21278.08 420.99 43066.49 48038.13 2020-10-12 07:19:20.000 286 21278.06 421.04 43066.44 48038.11 2020-10-12 07:19:21.000 286 21278.05 421.09 43066.42 48038.10 2020-10-12 07:19:22.000 286 21278.02 421.22 43066.33 48038.03 2020-10-12 07:19:23.000 286 21278.00 421.43 43066.22 48037.95 2020-10-12 07:19:24.000 286 21277.98 421.55 43066.10 48037.87 2020-10-12 07:19:25.000 286 21277.97 421.58 43066.00 48037.71 2020-10-12 07:19:26.000 286 21277.97 421.62 43065.94 48037.65 2020-10-12 07:19:27.000 286 21278.00 421.61 43065.88 48037.57 2020-10-12 07:19:28.000 286 21278.00 421.64 43065.87 48037.56 2020-10-12 07:19:29.000 286 21278.01 421.63 43065.85 48037.52 2020-10-12 07:19:30.000 286 21278.00 421.66 43065.82 48037.57 2020-10-12 07:19:31.000 286 21278.01 421.68 43065.82 48037.53 2020-10-12 07:19:32.000 286 21278.00 421.69 43065.79 48037.52 2020-10-12 07:19:33.000 286 21278.00 421.70 43065.81 48037.51 2020-10-12 07:19:34.000 286 21278.03 421.67 43065.81 48037.53 2020-10-12 07:19:35.000 286 21278.04 421.66 43065.82 48037.51 2020-10-12 07:19:36.000 286 21278.08 421.59 43065.86 48037.52 2020-10-12 07:19:37.000 286 21278.04 421.51 43065.90 48037.56 2020-10-12 07:19:38.000 286 21278.07 421.48 43065.96 48037.62 2020-10-12 07:19:39.000 286 21278.07 421.45 43066.00 48037.65 2020-10-12 07:19:40.000 286 21278.09 421.43 43066.00 48037.70 2020-10-12 07:19:41.000 286 21278.14 421.36 43066.04 48037.73 2020-10-12 07:19:42.000 286 21278.22 421.25 43066.11 48037.78 2020-10-12 07:19:43.000 286 21278.25 421.14 43066.14 48037.85 2020-10-12 07:19:44.000 286 21278.25 421.06 43066.25 48037.94 2020-10-12 07:19:45.000 286 21278.28 421.06 43066.30 48038.04 2020-10-12 07:19:46.000 286 21278.31 421.02 43066.33 48038.08 2020-10-12 07:19:47.000 286 21278.29 421.00 43066.38 48038.13 2020-10-12 07:19:48.000 286 21278.31 420.94 43066.44 48038.15 2020-10-12 07:19:49.000 286 21278.33 420.92 43066.50 48038.20 2020-10-12 07:19:50.000 286 21278.33 420.91 43066.52 48038.26 2020-10-12 07:19:51.000 286 21278.35 420.88 43066.55 48038.28 2020-10-12 07:19:52.000 286 21278.32 420.84 43066.60 48038.32 2020-10-12 07:19:53.000 286 21278.34 420.82 43066.66 48038.38 2020-10-12 07:19:54.000 286 21278.34 420.82 43066.68 48038.40 2020-10-12 07:19:55.000 286 21278.32 420.85 43066.70 48038.37 2020-10-12 07:19:56.000 286 21278.32 420.84 43066.70 48038.42 2020-10-12 07:19:57.000 286 21278.31 420.82 43066.75 48038.43 2020-10-12 07:19:58.000 286 21278.33 420.78 43066.73 48038.42 2020-10-12 07:19:59.000 286 21278.33 420.79 43066.73 48038.43 2020-10-12 07:20:00.000 286 21278.35 420.82 43066.75 48038.44 2020-10-12 07:20:01.000 286 21278.36 420.84 43066.77 48038.51 2020-10-12 07:20:02.000 286 21278.38 420.80 43066.79 48038.48 2020-10-12 07:20:03.000 286 21278.39 420.81 43066.77 48038.51 2020-10-12 07:20:04.000 286 21278.41 420.80 43066.80 48038.56 2020-10-12 07:20:05.000 286 21278.43 420.76 43066.84 48038.60 2020-10-12 07:20:06.000 286 21278.49 420.74 43066.87 48038.61 2020-10-12 07:20:07.000 286 21278.49 420.75 43066.88 48038.68 2020-10-12 07:20:08.000 286 21278.49 420.78 43066.89 48038.67 2020-10-12 07:20:09.000 286 21278.47 420.82 43066.90 48038.68 2020-10-12 07:20:10.000 286 21278.47 420.85 43066.91 48038.68 2020-10-12 07:20:11.000 286 21278.44 420.88 43066.88 48038.63 2020-10-12 07:20:12.000 286 21278.42 420.96 43066.86 48038.61 2020-10-12 07:20:13.000 286 21278.40 420.99 43066.86 48038.57 2020-10-12 07:20:14.000 286 21278.37 421.01 43066.80 48038.55 2020-10-12 07:20:15.000 286 21278.37 421.04 43066.77 48038.54 2020-10-12 07:20:16.000 286 21278.36 421.05 43066.74 48038.51 2020-10-12 07:20:17.000 286 21278.36 421.07 43066.73 48038.47 2020-10-12 07:20:18.000 286 21278.36 421.13 43066.73 48038.48 2020-10-12 07:20:19.000 286 21278.38 421.16 43066.71 48038.44 2020-10-12 07:20:20.000 286 21278.34 421.15 43066.68 48038.47 2020-10-12 07:20:21.000 286 21278.33 421.15 43066.68 48038.41 2020-10-12 07:20:22.000 286 21278.32 421.16 43066.66 48038.43 2020-10-12 07:20:23.000 286 21278.31 421.17 43066.67 48038.41 2020-10-12 07:20:24.000 286 21278.33 421.19 43066.64 48038.45 2020-10-12 07:20:25.000 286 21278.34 421.20 43066.64 48038.42 2020-10-12 07:20:26.000 286 21278.38 421.21 43066.62 48038.41 2020-10-12 07:20:27.000 286 21278.35 421.24 43066.64 48038.42 2020-10-12 07:20:28.000 286 21278.36 421.24 43066.64 48038.42 2020-10-12 07:20:29.000 286 21278.36 421.23 43066.66 48038.42 2020-10-12 07:20:30.000 286 21278.37 421.22 43066.66 48038.39 2020-10-12 07:20:31.000 286 21278.36 421.19 43066.71 48038.46 2020-10-12 07:20:32.000 286 21278.35 421.21 43066.70 48038.39 2020-10-12 07:20:33.000 286 21278.35 421.21 43066.68 48038.44 2020-10-12 07:20:34.000 286 21278.34 421.20 43066.68 48038.40 2020-10-12 07:20:35.000 286 21278.41 421.18 43066.69 48038.43 2020-10-12 07:20:36.000 286 21278.40 421.18 43066.73 48038.42 2020-10-12 07:20:37.000 286 21278.36 421.19 43066.76 48038.47 2020-10-12 07:20:38.000 286 21278.41 421.17 43066.77 48038.49 2020-10-12 07:20:39.000 286 21278.40 421.14 43066.77 48038.47 2020-10-12 07:20:40.000 286 21278.38 421.11 43066.75 48038.51 2020-10-12 07:20:41.000 286 21278.35 421.10 43066.76 48038.51 2020-10-12 07:20:42.000 286 21278.36 421.08 43066.78 48038.54 2020-10-12 07:20:43.000 286 21278.35 421.07 43066.82 48038.52 2020-10-12 07:20:44.000 286 21278.35 421.07 43066.81 48038.55 2020-10-12 07:20:45.000 286 21278.37 421.05 43066.84 48038.55 2020-10-12 07:20:46.000 286 21278.38 421.08 43066.87 48038.58 2020-10-12 07:20:47.000 286 21278.36 421.11 43066.83 48038.58 2020-10-12 07:20:48.000 286 21278.33 421.12 43066.79 48038.53 2020-10-12 07:20:49.000 286 21278.29 421.10 43066.79 48038.51 2020-10-12 07:20:50.000 286 21278.29 421.11 43066.81 48038.51 2020-10-12 07:20:51.000 286 21278.28 421.13 43066.79 48038.54 2020-10-12 07:20:52.000 286 21278.29 421.13 43066.83 48038.53 2020-10-12 07:20:53.000 286 21278.32 421.14 43066.84 48038.50 2020-10-12 07:20:54.000 286 21278.32 421.14 43066.82 48038.53 2020-10-12 07:20:55.000 286 21278.32 421.15 43066.79 48038.51 2020-10-12 07:20:56.000 286 21278.30 421.17 43066.76 48038.49 2020-10-12 07:20:57.000 286 21278.29 421.17 43066.73 48038.47 2020-10-12 07:20:58.000 286 21278.29 421.17 43066.74 48038.47 2020-10-12 07:20:59.000 286 21278.31 421.15 43066.73 48038.45 2020-10-12 07:21:00.000 286 21278.31 421.13 43066.74 48038.46 2020-10-12 07:21:01.000 286 21278.32 421.13 43066.73 48038.49 2020-10-12 07:21:02.000 286 21278.31 421.14 43066.75 48038.43 2020-10-12 07:21:03.000 286 21278.31 421.15 43066.75 48038.46 2020-10-12 07:21:04.000 286 21278.25 421.14 43066.71 48038.41 2020-10-12 07:21:05.000 286 21278.25 421.13 43066.73 48038.44 2020-10-12 07:21:06.000 286 21278.24 421.13 43066.73 48038.39 2020-10-12 07:21:07.000 286 21278.25 421.11 43066.76 48038.41 2020-10-12 07:21:08.000 286 21278.23 421.09 43066.73 48038.40 2020-10-12 07:21:09.000 286 21278.20 421.09 43066.71 48038.42 2020-10-12 07:21:10.000 286 21278.23 421.06 43066.73 48038.43 2020-10-12 07:21:11.000 286 21278.24 421.09 43066.73 48038.36 2020-10-12 07:21:12.000 286 21278.19 421.10 43066.76 48038.43 2020-10-12 07:21:13.000 286 21278.20 421.10 43066.74 48038.39 2020-10-12 07:21:14.000 286 21278.18 421.07 43066.78 48038.43 2020-10-12 07:21:15.000 286 21278.20 421.08 43066.78 48038.39 2020-10-12 07:21:16.000 286 21278.18 421.12 43066.76 48038.41 2020-10-12 07:21:17.000 286 21278.15 421.16 43066.78 48038.39 2020-10-12 07:21:18.000 286 21278.14 421.14 43066.77 48038.35 2020-10-12 07:21:19.000 286 21278.13 421.13 43066.77 48038.36 2020-10-12 07:21:20.000 286 21278.10 421.14 43066.77 48038.32 2020-10-12 07:21:21.000 286 21278.05 421.13 43066.77 48038.33 2020-10-12 07:21:22.000 286 21278.03 421.11 43066.76 48038.30 2020-10-12 07:21:23.000 286 21278.03 421.11 43066.74 48038.30 2020-10-12 07:21:24.000 286 21278.03 421.14 43066.70 48038.31 2020-10-12 07:21:25.000 286 21278.02 421.10 43066.75 48038.33 2020-10-12 07:21:26.000 286 21277.98 421.07 43066.74 48038.29 2020-10-12 07:21:27.000 286 21278.00 421.04 43066.71 48038.26 2020-10-12 07:21:28.000 286 21277.94 421.05 43066.68 48038.27 2020-10-12 07:21:29.000 286 21277.92 421.02 43066.70 48038.27 2020-10-12 07:21:30.000 286 21277.93 421.00 43066.72 48038.28 2020-10-12 07:21:31.000 286 21277.93 420.96 43066.76 48038.24 2020-10-12 07:21:32.000 286 21277.92 420.91 43066.76 48038.27 2020-10-12 07:21:33.000 286 21277.91 420.89 43066.75 48038.30 2020-10-12 07:21:34.000 286 21277.95 420.88 43066.74 48038.27 2020-10-12 07:21:35.000 286 21277.93 420.88 43066.79 48038.30 2020-10-12 07:21:36.000 286 21277.92 420.89 43066.77 48038.29 2020-10-12 07:21:37.000 286 21277.88 420.90 43066.80 48038.29 2020-10-12 07:21:38.000 286 21277.86 420.90 43066.82 48038.30 2020-10-12 07:21:39.000 286 21277.87 420.89 43066.79 48038.31 2020-10-12 07:21:40.000 286 21277.88 420.90 43066.79 48038.32 2020-10-12 07:21:41.000 286 21277.90 420.94 43066.79 48038.31 2020-10-12 07:21:42.000 286 21277.92 420.94 43066.78 48038.31 2020-10-12 07:21:43.000 286 21277.94 420.96 43066.76 48038.30 2020-10-12 07:21:44.000 286 21277.96 420.97 43066.76 48038.33 2020-10-12 07:21:45.000 286 21277.93 421.00 43066.75 48038.32 2020-10-12 07:21:46.000 286 21277.92 421.01 43066.75 48038.34 2020-10-12 07:21:47.000 286 21277.89 421.03 43066.75 48038.28 2020-10-12 07:21:48.000 286 21277.90 421.03 43066.71 48038.30 2020-10-12 07:21:49.000 286 21277.87 421.05 43066.72 48038.28 2020-10-12 07:21:50.000 286 21277.89 421.05 43066.71 48038.27 2020-10-12 07:21:51.000 286 21277.92 421.08 43066.68 48038.23 2020-10-12 07:21:52.000 286 21277.92 421.08 43066.67 48038.25 2020-10-12 07:21:53.000 286 21277.92 421.12 43066.63 48038.23 2020-10-12 07:21:54.000 286 21277.91 421.15 43066.64 48038.22 2020-10-12 07:21:55.000 286 21277.91 421.20 43066.62 48038.21 2020-10-12 07:21:56.000 286 21277.92 421.24 43066.58 48038.18 2020-10-12 07:21:57.000 286 21277.91 421.28 43066.58 48038.16 2020-10-12 07:21:58.000 286 21277.85 421.33 43066.55 48038.13 2020-10-12 07:21:59.000 286 21277.83 421.37 43066.53 48038.08 2020-10-12 07:22:00.000 286 21277.80 421.41 43066.49 48038.01 2020-10-12 07:22:01.000 286 21277.78 421.42 43066.45 48037.99 2020-10-12 07:22:02.000 286 21277.76 421.44 43066.47 48037.98 2020-10-12 07:22:03.000 286 21277.78 421.43 43066.45 48037.96 2020-10-12 07:22:04.000 286 21277.76 421.44 43066.45 48037.93 2020-10-12 07:22:05.000 286 21277.76 421.42 43066.43 48037.91 2020-10-12 07:22:06.000 286 21277.78 421.42 43066.44 48037.93 2020-10-12 07:22:07.000 286 21277.78 421.43 43066.41 48037.93 2020-10-12 07:22:08.000 286 21277.79 421.42 43066.41 48037.93 2020-10-12 07:22:09.000 286 21277.81 421.41 43066.44 48037.94 2020-10-12 07:22:10.000 286 21277.84 421.41 43066.43 48037.94 2020-10-12 07:22:11.000 286 21277.81 421.37 43066.45 48037.96 2020-10-12 07:22:12.000 286 21277.83 421.34 43066.45 48038.00 2020-10-12 07:22:13.000 286 21277.83 421.32 43066.47 48037.99 2020-10-12 07:22:14.000 286 21277.81 421.30 43066.49 48037.99 2020-10-12 07:22:15.000 286 21277.84 421.32 43066.51 48038.02 2020-10-12 07:22:16.000 286 21277.84 421.31 43066.56 48038.05 2020-10-12 07:22:17.000 286 21277.87 421.33 43066.56 48038.09 2020-10-12 07:22:18.000 286 21277.86 421.38 43066.53 48038.07 2020-10-12 07:22:19.000 286 21277.85 421.43 43066.50 48038.07 2020-10-12 07:22:20.000 286 21277.89 421.47 43066.48 48038.03 2020-10-12 07:22:21.000 286 21277.82 421.63 43066.42 48038.03 2020-10-12 07:22:22.000 286 21277.77 421.77 43066.30 48037.97 2020-10-12 07:22:23.000 286 21277.74 421.82 43066.23 48037.89 2020-10-12 07:22:24.000 286 21277.80 421.79 43066.17 48037.75 2020-10-12 07:22:25.000 286 21277.86 421.79 43066.16 48037.73 2020-10-12 07:22:26.000 286 21277.90 421.78 43066.14 48037.74 2020-10-12 07:22:27.000 286 21277.92 421.81 43066.10 48037.74 2020-10-12 07:22:28.000 286 21277.92 421.80 43066.12 48037.72 2020-10-12 07:22:29.000 286 21277.92 421.77 43066.12 48037.72 2020-10-12 07:22:30.000 286 21277.98 421.74 43066.12 48037.72 2020-10-12 07:22:31.000 286 21278.01 421.74 43066.14 48037.73 2020-10-12 07:22:32.000 286 21278.05 421.70 43066.14 48037.77 2020-10-12 07:22:33.000 286 21278.04 421.63 43066.18 48037.82 2020-10-12 07:22:34.000 286 21278.09 421.53 43066.26 48037.85 2020-10-12 07:22:35.000 286 21278.14 421.41 43066.38 48037.93 2020-10-12 07:22:36.000 286 21278.16 421.36 43066.44 48038.04 2020-10-12 07:22:37.000 286 21278.19 421.33 43066.51 48038.11 2020-10-12 07:22:38.000 286 21278.24 421.32 43066.59 48038.22 2020-10-12 07:22:39.000 286 21278.27 421.34 43066.65 48038.33 2020-10-12 07:22:40.000 286 21278.31 421.33 43066.71 48038.33 2020-10-12 07:22:41.000 286 21278.34 421.34 43066.72 48038.40 2020-10-12 07:22:42.000 286 21278.34 421.37 43066.76 48038.41 2020-10-12 07:22:43.000 286 21278.38 421.39 43066.80 48038.47 2020-10-12 07:22:44.000 286 21278.37 421.42 43066.75 48038.48 2020-10-12 07:22:45.000 286 21278.36 421.49 43066.82 48038.51 2020-10-12 07:22:46.000 286 21278.40 421.55 43066.79 48038.51 2020-10-12 07:22:47.000 286 21278.42 421.59 43066.76 48038.48 2020-10-12 07:22:48.000 286 21278.42 421.61 43066.71 48038.49 2020-10-12 07:22:49.000 286 21278.43 421.67 43066.70 48038.46 2020-10-12 07:22:50.000 286 21278.42 421.73 43066.67 48038.45 2020-10-12 07:22:51.000 286 21278.42 421.74 43066.63 48038.43 2020-10-12 07:22:52.000 286 21278.41 421.78 43066.62 48038.40 2020-10-12 07:22:53.000 286 21278.38 421.85 43066.59 48038.34 2020-10-12 07:22:54.000 286 21278.35 421.88 43066.53 48038.31 2020-10-12 07:22:55.000 286 21278.37 421.89 43066.49 48038.27 2020-10-12 07:22:56.000 286 21278.37 421.89 43066.47 48038.26 2020-10-12 07:22:57.000 286 21278.38 421.84 43066.49 48038.21 2020-10-12 07:22:58.000 286 21278.38 421.78 43066.53 48038.25 2020-10-12 07:22:59.000 286 21278.39 421.72 43066.54 48038.31 2020-10-12 07:23:00.000 286 21278.41 421.64 43066.60 48038.29 2020-10-12 07:23:01.000 286 21278.39 421.63 43066.63 48038.39 2020-10-12 07:23:02.000 286 21278.38 421.64 43066.65 48038.38 2020-10-12 07:23:03.000 286 21278.36 421.67 43066.66 48038.40 2020-10-12 07:23:04.000 286 21278.34 421.69 43066.69 48038.43 2020-10-12 07:23:05.000 286 21278.33 421.70 43066.66 48038.41 2020-10-12 07:23:06.000 286 21278.28 421.66 43066.65 48038.37 2020-10-12 07:23:07.000 286 21278.24 421.64 43066.68 48038.38 2020-10-12 07:23:08.000 286 21278.24 421.63 43066.71 48038.38 2020-10-12 07:23:09.000 286 21278.27 421.63 43066.73 48038.38 2020-10-12 07:23:10.000 286 21278.25 421.66 43066.73 48038.41 2020-10-12 07:23:11.000 286 21278.25 421.65 43066.72 48038.40 2020-10-12 07:23:12.000 286 21278.27 421.64 43066.75 48038.41 2020-10-12 07:23:13.000 286 21278.28 421.59 43066.76 48038.42 2020-10-12 07:23:14.000 286 21278.28 421.56 43066.76 48038.43 2020-10-12 07:23:15.000 286 21278.29 421.55 43066.75 48038.42 2020-10-12 07:23:16.000 286 21278.30 421.54 43066.73 48038.44 2020-10-12 07:23:17.000 286 21278.34 421.54 43066.73 48038.43 2020-10-12 07:23:18.000 286 21278.33 421.55 43066.76 48038.43 2020-10-12 07:23:19.000 286 21278.30 421.57 43066.74 48038.46 2020-10-12 07:23:20.000 286 21278.29 421.59 43066.75 48038.45 2020-10-12 07:23:21.000 286 21278.29 421.61 43066.74 48038.43 2020-10-12 07:23:22.000 286 21278.29 421.63 43066.73 48038.45 2020-10-12 07:23:23.000 286 21278.27 421.64 43066.72 48038.41 2020-10-12 07:23:24.000 286 21278.27 421.65 43066.71 48038.43 2020-10-12 07:23:25.000 286 21278.27 421.65 43066.71 48038.41 2020-10-12 07:23:26.000 286 21278.26 421.70 43066.71 48038.42 2020-10-12 07:23:27.000 286 21278.26 421.70 43066.72 48038.40 2020-10-12 07:23:28.000 286 21278.24 421.72 43066.72 48038.39 2020-10-12 07:23:29.000 286 21278.23 421.73 43066.70 48038.36 2020-10-12 07:23:30.000 286 21278.19 421.75 43066.69 48038.36 2020-10-12 07:23:31.000 286 21278.18 421.76 43066.71 48038.36 2020-10-12 07:23:32.000 286 21278.21 421.77 43066.73 48038.36 2020-10-12 07:23:33.000 286 21278.22 421.79 43066.71 48038.35 2020-10-12 07:23:34.000 286 21278.18 421.83 43066.71 48038.41 2020-10-12 07:23:35.000 286 21278.20 421.82 43066.73 48038.36 2020-10-12 07:23:36.000 286 21278.24 421.80 43066.72 48038.40 2020-10-12 07:23:37.000 286 21278.28 421.80 43066.71 48038.38 2020-10-12 07:23:38.000 286 21278.25 421.82 43066.72 48038.41 2020-10-12 07:23:39.000 286 21278.24 421.83 43066.71 48038.41 2020-10-12 07:23:40.000 286 21278.27 421.84 43066.73 48038.39 2020-10-12 07:23:41.000 286 21278.28 421.81 43066.72 48038.44 2020-10-12 07:23:42.000 286 21278.26 421.82 43066.69 48038.39 2020-10-12 07:23:43.000 286 21278.26 421.84 43066.70 48038.44 2020-10-12 07:23:44.000 286 21278.28 421.86 43066.71 48038.38 2020-10-12 07:23:45.000 286 21278.26 421.88 43066.71 48038.37 2020-10-12 07:23:46.000 286 21278.27 421.89 43066.66 48038.38 2020-10-12 07:23:47.000 286 21278.30 421.89 43066.65 48038.36 2020-10-12 07:23:48.000 286 21278.30 421.88 43066.65 48038.34 2020-10-12 07:23:49.000 286 21278.27 421.88 43066.64 48038.32 2020-10-12 07:23:50.000 286 21278.28 421.85 43066.63 48038.31 2020-10-12 07:23:51.000 286 21278.27 421.83 43066.60 48038.31 2020-10-12 07:23:52.000 286 21278.27 421.84 43066.62 48038.32 2020-10-12 07:23:53.000 286 21278.28 421.85 43066.61 48038.33 2020-10-12 07:23:54.000 286 21278.29 421.85 43066.60 48038.32 2020-10-12 07:23:55.000 286 21278.26 421.88 43066.60 48038.28 2020-10-12 07:23:56.000 286 21278.23 421.94 43066.59 48038.32 2020-10-12 07:23:57.000 286 21278.23 421.99 43066.52 48038.25 2020-10-12 07:23:58.000 286 21278.21 421.99 43066.56 48038.22 2020-10-12 07:23:59.000 286 21278.23 422.00 43066.51 48038.21 2020-10-12 07:24:00.000 286 21278.21 422.00 43066.50 48038.21 2020-10-12 07:24:01.000 286 21278.19 422.00 43066.49 48038.17 2020-10-12 07:24:02.000 286 21278.16 422.02 43066.47 48038.18 2020-10-12 07:24:03.000 286 21278.14 422.05 43066.46 48038.14 2020-10-12 07:24:04.000 286 21278.14 422.05 43066.48 48038.13 2020-10-12 07:24:05.000 286 21278.10 422.06 43066.49 48038.11 2020-10-12 07:24:06.000 286 21278.13 422.04 43066.48 48038.11 2020-10-12 07:24:07.000 286 21278.11 422.02 43066.47 48038.10 2020-10-12 07:24:08.000 286 21278.11 422.03 43066.51 48038.14 2020-10-12 07:24:09.000 286 21278.13 422.05 43066.49 48038.11 2020-10-12 07:24:10.000 286 21278.15 422.04 43066.50 48038.13 2020-10-12 07:24:11.000 286 21278.17 422.02 43066.52 48038.16 2020-10-12 07:24:12.000 286 21278.17 422.01 43066.51 48038.15 2020-10-12 07:24:13.000 286 21278.18 422.01 43066.55 48038.18 2020-10-12 07:24:14.000 286 21278.23 421.97 43066.55 48038.22 2020-10-12 07:24:15.000 286 21278.23 421.94 43066.60 48038.23 2020-10-12 07:24:16.000 286 21278.23 421.92 43066.62 48038.24 2020-10-12 07:24:17.000 286 21278.25 421.90 43066.62 48038.30 2020-10-12 07:24:18.000 286 21278.21 421.92 43066.60 48038.29 2020-10-12 07:24:19.000 286 21278.22 421.94 43066.64 48038.31 2020-10-12 07:24:20.000 286 21278.22 421.89 43066.64 48038.31 2020-10-12 07:24:21.000 286 21278.27 421.87 43066.66 48038.35 2020-10-12 07:24:22.000 286 21278.30 421.82 43066.72 48038.37 2020-10-12 07:24:23.000 286 21278.28 421.78 43066.73 48038.38 2020-10-12 07:24:24.000 286 21278.23 421.83 43066.75 48038.45 2020-10-12 07:24:25.000 286 21278.20 421.86 43066.74 48038.44 2020-10-12 07:24:26.000 286 21278.16 421.86 43066.76 48038.42 2020-10-12 07:24:27.000 286 21278.15 421.86 43066.75 48038.42 2020-10-12 07:24:28.000 286 21278.13 421.85 43066.73 48038.40 2020-10-12 07:24:29.000 286 21278.13 421.85 43066.76 48038.40 2020-10-12 07:24:30.000 286 21278.16 421.85 43066.75 48038.36 2020-10-12 07:24:31.000 286 21278.17 421.80 43066.75 48038.37 2020-10-12 07:24:32.000 286 21278.18 421.70 43066.75 48038.37 2020-10-12 07:24:33.000 286 21278.20 421.62 43066.81 48038.46 2020-10-12 07:24:34.000 286 21278.19 421.57 43066.87 48038.44 2020-10-12 07:24:35.000 286 21278.20 421.53 43066.94 48038.53 2020-10-12 07:24:36.000 286 21278.18 421.54 43066.94 48038.53 2020-10-12 07:24:37.000 286 21278.21 421.55 43066.96 48038.60 2020-10-12 07:24:38.000 286 21278.27 421.56 43066.96 48038.61 2020-10-12 07:24:39.000 286 21278.30 421.60 43066.96 48038.60 2020-10-12 07:24:40.000 286 21278.32 421.61 43066.98 48038.62 2020-10-12 07:24:41.000 286 21278.34 421.60 43066.98 48038.64 2020-10-12 07:24:42.000 286 21278.31 421.60 43066.96 48038.65 2020-10-12 07:24:43.000 286 21278.32 421.59 43066.98 48038.60 2020-10-12 07:24:44.000 286 21278.35 421.61 43066.95 48038.61 2020-10-12 07:24:45.000 286 21278.32 421.64 43066.93 48038.67 2020-10-12 07:24:46.000 286 21278.30 421.68 43066.92 48038.61 2020-10-12 07:24:47.000 286 21278.31 421.70 43066.88 48038.59 2020-10-12 07:24:48.000 286 21278.30 421.70 43066.87 48038.55 2020-10-12 07:24:49.000 286 21278.28 421.74 43066.87 48038.54 2020-10-12 07:24:50.000 286 21278.28 421.75 43066.87 48038.54 2020-10-12 07:24:51.000 286 21278.28 421.76 43066.85 48038.51 2020-10-12 07:24:52.000 286 21278.30 421.76 43066.82 48038.50 2020-10-12 07:24:53.000 286 21278.27 421.75 43066.81 48038.48 2020-10-12 07:24:54.000 286 21278.28 421.72 43066.82 48038.50 2020-10-12 07:24:55.000 286 21278.29 421.70 43066.82 48038.45 2020-10-12 07:24:56.000 286 21278.30 421.65 43066.82 48038.53 2020-10-12 07:24:57.000 286 21278.28 421.62 43066.86 48038.46 2020-10-12 07:24:58.000 286 21278.31 421.57 43066.85 48038.50 2020-10-12 07:24:59.000 286 21278.32 421.53 43066.86 48038.51 2020-10-12 07:25:00.000 286 21278.27 421.52 43066.84 48038.57 2020-10-12 07:25:01.000 286 21278.26 421.51 43066.90 48038.54 2020-10-12 07:25:02.000 286 21278.17 421.53 43066.88 48038.49 2020-10-12 07:25:03.000 286 21278.11 421.54 43066.86 48038.51 2020-10-12 07:25:04.000 286 21278.02 421.61 43066.84 48038.45 2020-10-12 07:25:05.000 286 21277.97 421.62 43066.82 48038.44 2020-10-12 07:25:06.000 286 21277.91 421.63 43066.82 48038.34 2020-10-12 07:25:07.000 286 21277.89 421.64 43066.81 48038.34 2020-10-12 07:25:08.000 286 21277.88 421.65 43066.79 48038.26 2020-10-12 07:25:09.000 286 21277.87 421.66 43066.76 48038.28 2020-10-12 07:25:10.000 286 21277.85 421.67 43066.77 48038.27 2020-10-12 07:25:11.000 286 21277.84 421.68 43066.76 48038.26 2020-10-12 07:25:12.000 286 21277.84 421.69 43066.77 48038.23 2020-10-12 07:25:13.000 286 21277.85 421.70 43066.73 48038.20 2020-10-12 07:25:14.000 286 21277.85 421.69 43066.70 48038.21 2020-10-12 07:25:15.000 286 21277.88 421.69 43066.71 48038.23 2020-10-12 07:25:16.000 286 21277.91 421.67 43066.73 48038.24 2020-10-12 07:25:17.000 286 21277.94 421.64 43066.73 48038.24 2020-10-12 07:25:18.000 286 21277.98 421.61 43066.76 48038.26 2020-10-12 07:25:19.000 286 21278.02 421.57 43066.78 48038.31 2020-10-12 07:25:20.000 286 21278.03 421.56 43066.78 48038.32 2020-10-12 07:25:21.000 286 21278.06 421.53 43066.79 48038.33 2020-10-12 07:25:22.000 286 21278.11 421.49 43066.84 48038.37 2020-10-12 07:25:23.000 286 21278.15 421.43 43066.85 48038.45 2020-10-12 07:25:24.000 286 21278.16 421.41 43066.87 48038.49 2020-10-12 07:25:25.000 286 21278.14 421.47 43066.89 48038.52 2020-10-12 07:25:26.000 286 21278.12 421.52 43066.89 48038.54 2020-10-12 07:25:27.000 286 21278.11 421.51 43066.86 48038.50 2020-10-12 07:25:28.000 286 21278.09 421.52 43066.86 48038.51 2020-10-12 07:25:29.000 286 21278.09 421.48 43066.85 48038.44 2020-10-12 07:25:30.000 286 21278.10 421.45 43066.87 48038.46 2020-10-12 07:25:31.000 286 21278.13 421.45 43066.87 48038.44 2020-10-12 07:25:32.000 286 21278.11 421.44 43066.88 48038.48 2020-10-12 07:25:33.000 286 21278.10 421.43 43066.89 48038.47 2020-10-12 07:25:34.000 286 21278.08 421.40 43066.91 48038.47 2020-10-12 07:25:35.000 286 21278.11 421.40 43066.93 48038.50 2020-10-12 07:25:36.000 286 21278.05 421.43 43066.92 48038.49 2020-10-12 07:25:37.000 286 21278.05 421.42 43066.93 48038.50 2020-10-12 07:25:38.000 286 21278.08 421.42 43066.96 48038.49 2020-10-12 07:25:39.000 286 21278.08 421.44 43066.93 48038.52 2020-10-12 07:25:40.000 286 21278.07 421.44 43066.94 48038.50 2020-10-12 07:25:41.000 286 21278.09 421.44 43066.94 48038.52 2020-10-12 07:25:42.000 286 21278.07 421.45 43066.93 48038.57 2020-10-12 07:25:43.000 286 21278.02 421.42 43066.96 48038.54 2020-10-12 07:25:44.000 286 21278.06 421.41 43067.00 48038.52 2020-10-12 07:25:45.000 286 21278.05 421.40 43067.04 48038.55 2020-10-12 07:25:46.000 286 21278.03 421.43 43067.01 48038.60 2020-10-12 07:25:47.000 286 21278.06 421.43 43066.99 48038.57 2020-10-12 07:25:48.000 286 21278.06 421.44 43067.05 48038.58 2020-10-12 07:25:49.000 286 21278.08 421.43 43067.05 48038.64 2020-10-12 07:25:50.000 286 21278.07 421.47 43067.04 48038.61 2020-10-12 07:25:51.000 286 21278.09 421.52 43067.01 48038.61 2020-10-12 07:25:52.000 286 21278.12 421.59 43066.97 48038.60 2020-10-12 07:25:53.000 286 21278.11 421.61 43066.92 48038.57 2020-10-12 07:25:54.000 286 21278.10 421.66 43066.89 48038.54 2020-10-12 07:25:55.000 286 21278.08 421.69 43066.86 48038.49 2020-10-12 07:25:56.000 286 21278.11 421.68 43066.85 48038.51 2020-10-12 07:25:57.000 286 21278.14 421.70 43066.81 48038.45 2020-10-12 07:25:58.000 286 21278.14 421.74 43066.80 48038.47 2020-10-12 07:25:59.000 286 21278.09 421.76 43066.79 48038.45 2020-10-12 07:26:00.000 286 21278.08 421.79 43066.79 48038.41 2020-10-12 07:26:01.000 286 21278.06 421.84 43066.74 48038.41 2020-10-12 07:26:02.000 286 21278.07 421.88 43066.75 48038.41 2020-10-12 07:26:03.000 286 21278.12 421.88 43066.75 48038.35 2020-10-12 07:26:04.000 286 21278.12 421.89 43066.74 48038.37 2020-10-12 07:26:05.000 286 21278.10 421.90 43066.73 48038.36 2020-10-12 07:26:06.000 286 21278.13 421.90 43066.73 48038.36 2020-10-12 07:26:07.000 286 21278.14 421.91 43066.70 48038.38 2020-10-12 07:26:08.000 286 21278.14 421.90 43066.72 48038.36 2020-10-12 07:26:09.000 286 21278.12 421.91 43066.71 48038.40 2020-10-12 07:26:10.000 286 21278.12 421.98 43066.72 48038.35 2020-10-12 07:26:11.000 286 21278.12 422.01 43066.70 48038.38 2020-10-12 07:26:12.000 286 21278.12 422.05 43066.75 48038.39 2020-10-12 07:26:13.000 286 21278.09 422.06 43066.76 48038.38 2020-10-12 07:26:14.000 286 21278.10 422.10 43066.76 48038.39 2020-10-12 07:26:15.000 286 21278.13 422.13 43066.76 48038.42 2020-10-12 07:26:16.000 286 21278.14 422.17 43066.76 48038.40 2020-10-12 07:26:17.000 286 21278.14 422.16 43066.79 48038.41 2020-10-12 07:26:18.000 286 21278.15 422.19 43066.78 48038.42 2020-10-12 07:26:19.000 286 21278.16 422.21 43066.78 48038.43 2020-10-12 07:26:20.000 286 21278.18 422.25 43066.76 48038.42 2020-10-12 07:26:21.000 286 21278.16 422.32 43066.76 48038.44 2020-10-12 07:26:22.000 286 21278.18 422.40 43066.72 48038.42 2020-10-12 07:26:23.000 286 21278.17 422.41 43066.70 48038.41 2020-10-12 07:26:24.000 286 21278.18 422.40 43066.67 48038.36 2020-10-12 07:26:25.000 286 21278.17 422.40 43066.67 48038.37 2020-10-12 07:26:26.000 286 21278.17 422.39 43066.69 48038.38 2020-10-12 07:26:27.000 286 21278.15 422.34 43066.71 48038.33 2020-10-12 07:26:28.000 286 21278.15 422.31 43066.73 48038.41 2020-10-12 07:26:29.000 286 21278.11 422.27 43066.76 48038.38 2020-10-12 07:26:30.000 286 21278.05 422.24 43066.80 48038.43 2020-10-12 07:26:31.000 286 21278.01 422.22 43066.80 48038.37 2020-10-12 07:26:32.000 286 21277.98 422.21 43066.79 48038.46 2020-10-12 07:26:33.000 286 21277.97 422.23 43066.80 48038.43 2020-10-12 07:26:34.000 286 21277.95 422.22 43066.81 48038.38 2020-10-12 07:26:35.000 286 21277.96 422.23 43066.80 48038.38 2020-10-12 07:26:36.000 286 21277.95 422.26 43066.77 48038.39 2020-10-12 07:26:37.000 286 21277.91 422.32 43066.75 48038.35 2020-10-12 07:26:38.000 286 21277.94 422.35 43066.73 48038.30 2020-10-12 07:26:39.000 286 21277.94 422.37 43066.69 48038.28 2020-10-12 07:26:40.000 286 21278.01 422.39 43066.67 48038.31 2020-10-12 07:26:41.000 286 21278.08 422.40 43066.66 48038.27 2020-10-12 07:26:42.000 286 21278.10 422.44 43066.66 48038.28 2020-10-12 07:26:43.000 286 21278.18 422.45 43066.62 48038.32 2020-10-12 07:26:44.000 286 21278.24 422.44 43066.64 48038.34 2020-10-12 07:26:45.000 286 21278.26 422.44 43066.67 48038.36 2020-10-12 07:26:46.000 286 21278.28 422.40 43066.69 48038.41 2020-10-12 07:26:47.000 286 21278.29 422.39 43066.74 48038.43 2020-10-12 07:26:48.000 286 21278.34 422.34 43066.77 48038.49 2020-10-12 07:26:49.000 286 21278.34 422.34 43066.79 48038.52 2020-10-12 07:26:50.000 286 21278.36 422.33 43066.83 48038.53 2020-10-12 07:26:51.000 286 21278.36 422.31 43066.84 48038.61 2020-10-12 07:26:52.000 286 21278.34 422.29 43066.86 48038.59 2020-10-12 07:26:53.000 286 21278.32 422.26 43066.90 48038.66 2020-10-12 07:26:54.000 286 21278.35 422.28 43066.92 48038.68 2020-10-12 07:26:55.000 286 21278.34 422.31 43066.93 48038.68 2020-10-12 07:26:56.000 286 21278.33 422.30 43066.94 48038.67 2020-10-12 07:26:57.000 286 21278.29 422.30 43066.98 48038.66 2020-10-12 07:26:58.000 286 21278.27 422.31 43066.97 48038.70 2020-10-12 07:26:59.000 286 21278.28 422.36 43066.94 48038.63 2020-10-12 07:27:00.000 286 21278.26 422.37 43066.92 48038.67 2020-10-12 07:27:01.000 286 21278.25 422.39 43066.92 48038.63 2020-10-12 07:27:02.000 286 21278.23 422.43 43066.93 48038.68 2020-10-12 07:27:03.000 286 21278.24 422.45 43066.93 48038.64 2020-10-12 07:27:04.000 286 21278.25 422.47 43066.94 48038.63 2020-10-12 07:27:05.000 286 21278.27 422.46 43066.92 48038.65 2020-10-12 07:27:06.000 286 21278.26 422.49 43066.91 48038.62 2020-10-12 07:27:07.000 286 21278.29 422.49 43066.93 48038.66 2020-10-12 07:27:08.000 286 21278.31 422.50 43066.94 48038.64 2020-10-12 07:27:09.000 286 21278.33 422.53 43066.92 48038.67 2020-10-12 07:27:10.000 286 21278.33 422.52 43066.93 48038.64 2020-10-12 07:27:11.000 286 21278.34 422.52 43066.92 48038.68 2020-10-12 07:27:12.000 286 21278.31 422.57 43066.91 48038.66 2020-10-12 07:27:13.000 286 21278.32 422.57 43066.92 48038.65 2020-10-12 07:27:14.000 286 21278.28 422.59 43066.93 48038.64 2020-10-12 07:27:15.000 286 21278.29 422.61 43066.91 48038.66 2020-10-12 07:27:16.000 286 21278.27 422.63 43066.88 48038.65 2020-10-12 07:27:17.000 286 21278.28 422.65 43066.89 48038.63 2020-10-12 07:27:18.000 286 21278.24 422.69 43066.90 48038.63 2020-10-12 07:27:19.000 286 21278.23 422.69 43066.86 48038.61 2020-10-12 07:27:20.000 286 21278.21 422.72 43066.83 48038.53 2020-10-12 07:27:21.000 286 21278.19 422.75 43066.87 48038.54 2020-10-12 07:27:22.000 286 21278.16 422.71 43066.85 48038.51 2020-10-12 07:27:23.000 286 21278.17 422.68 43066.82 48038.49 2020-10-12 07:27:24.000 286 21278.15 422.67 43066.81 48038.49 2020-10-12 07:27:25.000 286 21278.16 422.65 43066.82 48038.48 2020-10-12 07:27:26.000 286 21278.18 422.65 43066.85 48038.50 2020-10-12 07:27:27.000 286 21278.17 422.64 43066.86 48038.52 2020-10-12 07:27:28.000 286 21278.17 422.63 43066.90 48038.55 2020-10-12 07:27:29.000 286 21278.17 422.62 43066.91 48038.57 2020-10-12 07:27:30.000 286 21278.19 422.59 43066.92 48038.57 2020-10-12 07:27:31.000 286 21278.17 422.60 43066.94 48038.57 2020-10-12 07:27:32.000 286 21278.15 422.59 43066.93 48038.58 2020-10-12 07:27:33.000 286 21278.18 422.57 43066.95 48038.59 2020-10-12 07:27:34.000 286 21278.19 422.56 43066.97 48038.61 2020-10-12 07:27:35.000 286 21278.18 422.60 43066.98 48038.61 2020-10-12 07:27:36.000 286 21278.15 422.65 43066.99 48038.58 2020-10-12 07:27:37.000 286 21278.10 422.69 43066.97 48038.60 2020-10-12 07:27:38.000 286 21278.06 422.72 43066.90 48038.54 2020-10-12 07:27:39.000 286 21278.08 422.73 43066.87 48038.51 2020-10-12 07:27:40.000 286 21278.08 422.73 43066.87 48038.48 2020-10-12 07:27:41.000 286 21278.05 422.80 43066.84 48038.46 2020-10-12 07:27:42.000 286 21278.02 422.90 43066.79 48038.39 2020-10-12 07:27:43.000 286 21277.99 422.98 43066.75 48038.36 2020-10-12 07:27:44.000 286 21277.98 423.00 43066.68 48038.30 2020-10-12 07:27:45.000 286 21277.96 423.01 43066.61 48038.27 2020-10-12 07:27:46.000 286 21277.91 423.05 43066.60 48038.23 2020-10-12 07:27:47.000 286 21277.86 423.10 43066.55 48038.12 2020-10-12 07:27:48.000 286 21277.81 423.13 43066.52 48038.11 2020-10-12 07:27:49.000 286 21277.79 423.16 43066.48 48038.06 2020-10-12 07:27:50.000 286 21277.73 423.18 43066.46 48038.00 2020-10-12 07:27:51.000 286 21277.75 423.16 43066.46 48037.98 2020-10-12 07:27:52.000 286 21277.75 423.15 43066.49 48037.99 2020-10-12 07:27:53.000 286 21277.74 423.15 43066.47 48037.94 2020-10-12 07:27:54.000 286 21277.74 423.17 43066.49 48037.95 2020-10-12 07:27:55.000 286 21277.75 423.13 43066.49 48037.97 2020-10-12 07:27:56.000 286 21277.80 423.08 43066.52 48037.98 2020-10-12 07:27:57.000 286 21277.83 423.02 43066.57 48038.04 2020-10-12 07:27:58.000 286 21277.86 422.97 43066.61 48038.11 2020-10-12 07:27:59.000 286 21277.89 422.95 43066.64 48038.12 2020-10-12 07:28:00.000 286 21277.89 422.93 43066.64 48038.17 2020-10-12 07:28:01.000 286 21277.87 422.93 43066.67 48038.21 2020-10-12 07:28:02.000 286 21277.86 422.93 43066.68 48038.24 2020-10-12 07:28:03.000 286 21277.80 422.92 43066.71 48038.23 2020-10-12 07:28:04.000 286 21277.81 422.88 43066.73 48038.22 2020-10-12 07:28:05.000 286 21277.83 422.87 43066.76 48038.24 2020-10-12 07:28:06.000 286 21277.83 422.84 43066.75 48038.26 2020-10-12 07:28:07.000 286 21277.83 422.83 43066.80 48038.26 2020-10-12 07:28:08.000 286 21277.82 422.82 43066.80 48038.30 2020-10-12 07:28:09.000 286 21277.79 422.83 43066.83 48038.31 2020-10-12 07:28:10.000 286 21277.81 422.82 43066.87 48038.32 2020-10-12 07:28:11.000 286 21277.80 422.78 43066.83 48038.32 2020-10-12 07:28:12.000 286 21277.80 422.75 43066.86 48038.35 2020-10-12 07:28:13.000 286 21277.82 422.74 43066.89 48038.38 2020-10-12 07:28:14.000 286 21277.83 422.72 43066.89 48038.37 2020-10-12 07:28:15.000 286 21277.76 422.72 43066.92 48038.43 2020-10-12 07:28:16.000 286 21277.77 422.73 43066.93 48038.40 2020-10-12 07:28:17.000 286 21277.78 422.72 43066.93 48038.45 2020-10-12 07:28:18.000 286 21277.81 422.73 43066.96 48038.42 2020-10-12 07:28:19.000 286 21277.78 422.73 43066.94 48038.40 2020-10-12 07:28:20.000 286 21277.77 422.72 43066.97 48038.46 2020-10-12 07:28:21.000 286 21277.80 422.75 43067.01 48038.47 2020-10-12 07:28:22.000 286 21277.77 422.83 43066.98 48038.48 2020-10-12 07:28:23.000 286 21277.82 422.84 43066.94 48038.49 2020-10-12 07:28:24.000 286 21277.82 422.85 43066.90 48038.43 2020-10-12 07:28:25.000 286 21277.82 422.86 43066.92 48038.41 2020-10-12 07:28:26.000 286 21277.81 422.83 43066.91 48038.41 2020-10-12 07:28:27.000 286 21277.79 422.83 43066.92 48038.41 2020-10-12 07:28:28.000 286 21277.78 422.82 43066.93 48038.41 2020-10-12 07:28:29.000 286 21277.82 422.80 43066.95 48038.42 2020-10-12 07:28:30.000 286 21277.81 422.79 43066.96 48038.41 2020-10-12 07:28:31.000 286 21277.78 422.79 43066.94 48038.42 2020-10-12 07:28:32.000 286 21277.76 422.79 43066.98 48038.45 2020-10-12 07:28:33.000 286 21277.80 422.83 43066.96 48038.42 2020-10-12 07:28:34.000 286 21277.80 422.86 43066.95 48038.44 2020-10-12 07:28:35.000 286 21277.76 422.86 43066.94 48038.41 2020-10-12 07:28:36.000 286 21277.78 422.88 43066.94 48038.43 2020-10-12 07:28:37.000 286 21277.78 422.89 43066.95 48038.40 2020-10-12 07:28:38.000 286 21277.75 422.93 43066.94 48038.40 2020-10-12 07:28:39.000 286 21277.72 422.95 43066.93 48038.38 2020-10-12 07:28:40.000 286 21277.73 422.97 43066.91 48038.38 2020-10-12 07:28:41.000 286 21277.73 423.02 43066.90 48038.34 2020-10-12 07:28:42.000 286 21277.70 423.07 43066.89 48038.31 2020-10-12 07:28:43.000 286 21277.66 423.21 43066.85 48038.29 2020-10-12 07:28:44.000 286 21277.64 423.36 43066.75 48038.27 2020-10-12 07:28:45.000 286 21277.61 423.43 43066.67 48038.15 2020-10-12 07:28:46.000 286 21277.56 423.46 43066.62 48038.08 2020-10-12 07:28:47.000 286 21277.58 423.46 43066.55 48037.97 2020-10-12 07:28:48.000 286 21277.60 423.45 43066.51 48037.99 2020-10-12 07:28:49.000 286 21277.61 423.45 43066.50 48037.96 2020-10-12 07:28:50.000 286 21277.63 423.45 43066.49 48037.97 2020-10-12 07:28:51.000 286 21277.67 423.46 43066.51 48037.98 2020-10-12 07:28:52.000 286 21277.69 423.44 43066.52 48037.97 2020-10-12 07:28:53.000 286 21277.74 423.39 43066.57 48038.02 2020-10-12 07:28:54.000 286 21277.82 423.33 43066.55 48038.03 2020-10-12 07:28:55.000 286 21277.90 423.24 43066.59 48038.10 2020-10-12 07:28:56.000 286 21277.91 423.20 43066.65 48038.18 2020-10-12 07:28:57.000 286 21277.94 423.20 43066.67 48038.21 2020-10-12 07:28:58.000 286 21277.99 423.18 43066.69 48038.29 2020-10-12 07:28:59.000 286 21278.02 423.20 43066.76 48038.31 2020-10-12 07:29:00.000 286 21278.07 423.20 43066.77 48038.37 2020-10-12 07:29:01.000 286 21278.09 423.19 43066.81 48038.38 2020-10-12 07:29:02.000 286 21278.10 423.16 43066.84 48038.42 2020-10-12 07:29:03.000 286 21278.13 423.11 43066.88 48038.44 2020-10-12 07:29:04.000 286 21278.17 423.08 43066.90 48038.48 2020-10-12 07:29:05.000 286 21278.21 423.04 43066.94 48038.51 2020-10-12 07:29:06.000 286 21278.21 423.08 43066.97 48038.59 2020-10-12 07:29:07.000 286 21278.19 423.20 43066.93 48038.60 2020-10-12 07:29:08.000 286 21278.18 423.25 43066.89 48038.59 2020-10-12 07:29:09.000 286 21278.20 423.30 43066.84 48038.52 2020-10-12 07:29:10.000 286 21278.22 423.30 43066.80 48038.47 2020-10-12 07:29:11.000 286 21278.24 423.26 43066.80 48038.48 2020-10-12 07:29:12.000 286 21278.24 423.23 43066.80 48038.48 2020-10-12 07:29:13.000 286 21278.23 423.20 43066.81 48038.46 2020-10-12 07:29:14.000 286 21278.28 423.16 43066.81 48038.49 2020-10-12 07:29:15.000 286 21278.31 423.11 43066.87 48038.51 2020-10-12 07:29:16.000 286 21278.32 423.07 43066.89 48038.57 2020-10-12 07:29:17.000 286 21278.33 423.04 43066.90 48038.58 2020-10-12 07:29:18.000 286 21278.34 423.01 43066.93 48038.63 2020-10-12 07:29:19.000 286 21278.37 423.02 43066.96 48038.68 2020-10-12 07:29:20.000 286 21278.38 423.07 43066.94 48038.70 2020-10-12 07:29:21.000 286 21278.36 423.13 43066.93 48038.73 2020-10-12 07:29:22.000 286 21278.36 423.14 43066.93 48038.67 2020-10-12 07:29:23.000 286 21278.37 423.09 43066.94 48038.68 2020-10-12 07:29:24.000 286 21278.45 423.00 43067.00 48038.72 2020-10-12 07:29:25.000 286 21278.44 422.95 43067.05 48038.71 2020-10-12 07:29:26.000 286 21278.44 422.94 43067.09 48038.80 2020-10-12 07:29:27.000 286 21278.44 422.92 43067.13 48038.82 2020-10-12 07:29:28.000 286 21278.46 422.91 43067.15 48038.90 2020-10-12 07:29:29.000 286 21278.44 422.94 43067.16 48038.88 2020-10-12 07:29:30.000 286 21278.43 422.96 43067.16 48038.89 2020-10-12 07:29:31.000 286 21278.46 422.95 43067.24 48038.90 2020-10-12 07:29:32.000 286 21278.44 422.96 43067.23 48038.91 2020-10-12 07:29:33.000 286 21278.42 422.98 43067.20 48038.90 2020-10-12 07:29:34.000 286 21278.40 422.98 43067.19 48038.91 2020-10-12 07:29:35.000 286 21278.35 423.02 43067.19 48038.89 2020-10-12 07:29:36.000 286 21278.35 423.00 43067.15 48038.83 2020-10-12 07:29:37.000 286 21278.32 422.99 43067.14 48038.85 2020-10-12 07:29:38.000 286 21278.33 422.98 43067.17 48038.83 2020-10-12 07:29:39.000 286 21278.32 422.97 43067.16 48038.82 2020-10-12 07:29:40.000 286 21278.37 422.95 43067.15 48038.83 2020-10-12 07:29:41.000 286 21278.37 422.94 43067.17 48038.83 2020-10-12 07:29:42.000 286 21278.40 422.92 43067.20 48038.85 2020-10-12 07:29:43.000 286 21278.38 422.92 43067.20 48038.81 2020-10-12 07:29:44.000 286 21278.37 422.91 43067.22 48038.88 2020-10-12 07:29:45.000 286 21278.34 422.94 43067.21 48038.86 2020-10-12 07:29:46.000 286 21278.33 422.97 43067.16 48038.83 2020-10-12 07:29:47.000 286 21278.31 422.96 43067.17 48038.83 2020-10-12 07:29:48.000 286 21278.32 422.99 43067.14 48038.81 2020-10-12 07:29:49.000 286 21278.36 422.99 43067.15 48038.79 2020-10-12 07:29:50.000 286 21278.38 423.00 43067.13 48038.80 2020-10-12 07:29:51.000 286 21278.38 422.95 43067.15 48038.82 2020-10-12 07:29:52.000 286 21278.39 422.92 43067.15 48038.85 2020-10-12 07:29:53.000 286 21278.41 422.91 43067.19 48038.86 2020-10-12 07:29:54.000 286 21278.42 422.87 43067.23 48038.88 2020-10-12 07:29:55.000 286 21278.37 422.87 43067.22 48038.91 2020-10-12 07:29:56.000 286 21278.38 422.84 43067.25 48038.92 2020-10-12 07:29:57.000 286 21278.39 422.84 43067.26 48038.92 2020-10-12 07:29:58.000 286 21278.38 422.89 43067.21 48038.91 2020-10-12 07:29:59.000 286 21278.35 422.92 43067.22 48038.92 2020-10-12 07:30:00.000 286 21278.30 422.98 43067.20 48038.85 2020-10-12 07:30:01.000 286 21278.27 422.99 43067.16 48038.85 2020-10-12 07:30:02.000 286 21278.22 422.99 43067.15 48038.76 2020-10-12 07:30:03.000 286 21278.22 422.99 43067.12 48038.72 2020-10-12 07:30:04.000 286 21278.23 423.00 43067.08 48038.73 2020-10-12 07:30:05.000 286 21278.23 423.04 43067.05 48038.70 2020-10-12 07:30:06.000 286 21278.22 423.08 43067.01 48038.68 2020-10-12 07:30:07.000 286 21278.21 423.09 43066.99 48038.66 2020-10-12 07:30:08.000 286 21278.20 423.11 43066.94 48038.62 2020-10-12 07:30:09.000 286 21278.20 423.15 43066.92 48038.60 2020-10-12 07:30:10.000 286 21278.19 423.14 43066.94 48038.58 2020-10-12 07:30:11.000 286 21278.22 423.11 43066.94 48038.59 2020-10-12 07:30:12.000 286 21278.19 423.11 43066.92 48038.55 2020-10-12 07:30:13.000 286 21278.17 423.11 43066.90 48038.55 2020-10-12 07:30:14.000 286 21278.16 423.11 43066.89 48038.54 2020-10-12 07:30:15.000 286 21278.14 423.16 43066.87 48038.54 2020-10-12 07:30:16.000 286 21278.14 423.20 43066.81 48038.44 2020-10-12 07:30:17.000 286 21278.12 423.20 43066.78 48038.44 2020-10-12 07:30:18.000 286 21278.12 423.20 43066.77 48038.40 2020-10-12 07:30:19.000 286 21278.12 423.19 43066.80 48038.39 2020-10-12 07:30:20.000 286 21278.17 423.19 43066.80 48038.36 2020-10-12 07:30:21.000 286 21278.20 423.21 43066.80 48038.43 2020-10-12 07:30:22.000 286 21278.15 423.23 43066.78 48038.40 2020-10-12 07:30:23.000 286 21278.18 423.18 43066.77 48038.38 2020-10-12 07:30:24.000 286 21278.23 423.14 43066.80 48038.39 2020-10-12 07:30:25.000 286 21278.24 423.07 43066.87 48038.45 2020-10-12 07:30:26.000 286 21278.20 423.04 43066.88 48038.47 2020-10-12 07:30:27.000 286 21278.18 423.03 43066.93 48038.53 2020-10-12 07:30:28.000 286 21278.24 422.98 43066.98 48038.55 2020-10-12 07:30:29.000 286 21278.20 422.99 43067.04 48038.58 2020-10-12 07:30:30.000 286 21278.13 423.04 43067.04 48038.65 2020-10-12 07:30:31.000 286 21278.09 423.11 43066.99 48038.57 2020-10-12 07:30:32.000 286 21278.05 423.19 43066.94 48038.57 2020-10-12 07:30:33.000 286 21278.00 423.21 43066.90 48038.53 2020-10-12 07:30:34.000 286 21278.03 423.24 43066.91 48038.52 2020-10-12 07:30:35.000 286 21278.02 423.28 43066.88 48038.41 2020-10-12 07:30:36.000 286 21278.00 423.34 43066.82 48038.42 2020-10-12 07:30:37.000 286 21278.01 423.38 43066.84 48038.36 2020-10-12 07:30:38.000 286 21278.00 423.40 43066.78 48038.35 2020-10-12 07:30:39.000 286 21277.97 423.44 43066.73 48038.32 2020-10-12 07:30:40.000 286 21278.00 423.48 43066.69 48038.28 2020-10-12 07:30:41.000 286 21277.97 423.55 43066.63 48038.24 2020-10-12 07:30:42.000 286 21277.94 423.61 43066.61 48038.25 2020-10-12 07:30:43.000 286 21277.93 423.65 43066.58 48038.17 2020-10-12 07:30:44.000 286 21277.92 423.68 43066.56 48038.15 2020-10-12 07:30:45.000 286 21277.97 423.65 43066.56 48038.16 2020-10-12 07:30:46.000 286 21277.98 423.67 43066.57 48038.13 2020-10-12 07:30:47.000 286 21277.98 423.71 43066.56 48038.14 2020-10-12 07:30:48.000 286 21277.97 423.76 43066.55 48038.12 2020-10-12 07:30:49.000 286 21277.95 423.80 43066.52 48038.16 2020-10-12 07:30:50.000 286 21277.96 423.82 43066.49 48038.10 2020-10-12 07:30:51.000 286 21277.91 423.86 43066.44 48038.11 2020-10-12 07:30:52.000 286 21277.92 423.89 43066.41 48038.06 2020-10-12 07:30:53.000 286 21277.91 423.96 43066.40 48038.01 2020-10-12 07:30:54.000 286 21277.91 423.98 43066.37 48038.01 2020-10-12 07:30:55.000 286 21277.93 423.99 43066.37 48037.99 2020-10-12 07:30:56.000 286 21277.96 423.96 43066.34 48037.93 2020-10-12 07:30:57.000 286 21277.97 423.94 43066.34 48037.93 2020-10-12 07:30:58.000 286 21277.96 423.92 43066.35 48037.93 2020-10-12 07:30:59.000 286 21277.93 423.89 43066.37 48037.92 2020-10-12 07:31:00.000 286 21277.94 423.88 43066.36 48037.95 2020-10-12 07:31:01.000 286 21277.94 423.91 43066.36 48037.94 2020-10-12 07:31:02.000 286 21277.96 423.91 43066.34 48037.95 2020-10-12 07:31:03.000 286 21277.98 423.89 43066.34 48037.97 2020-10-12 07:31:04.000 286 21278.02 423.85 43066.36 48037.92 2020-10-12 07:31:05.000 286 21278.03 423.84 43066.36 48038.02 2020-10-12 07:31:06.000 286 21278.05 423.80 43066.39 48037.99 2020-10-12 07:31:07.000 286 21278.05 423.76 43066.43 48038.06 2020-10-12 07:31:08.000 286 21278.09 423.70 43066.48 48038.03 2020-10-12 07:31:09.000 286 21278.10 423.65 43066.51 48038.13 2020-10-12 07:31:10.000 286 21278.15 423.56 43066.59 48038.13 2020-10-12 07:31:11.000 286 21278.19 423.52 43066.63 48038.28 2020-10-12 07:31:12.000 286 21278.19 423.50 43066.67 48038.29 2020-10-12 07:31:13.000 286 21278.18 423.49 43066.71 48038.30 2020-10-12 07:31:14.000 286 21278.17 423.47 43066.71 48038.35 2020-10-12 07:31:15.000 286 21278.18 423.45 43066.73 48038.39 2020-10-12 07:31:16.000 286 21278.16 423.44 43066.73 48038.38 2020-10-12 07:31:17.000 286 21278.18 423.46 43066.73 48038.42 2020-10-12 07:31:18.000 286 21278.20 423.42 43066.76 48038.41 2020-10-12 07:31:19.000 286 21278.22 423.34 43066.83 48038.42 2020-10-12 07:31:20.000 286 21278.21 423.29 43066.85 48038.42 2020-10-12 07:31:21.000 286 21278.21 423.26 43066.88 48038.50 2020-10-12 07:31:22.000 286 21278.23 423.22 43066.91 48038.53 2020-10-12 07:31:23.000 286 21278.26 423.20 43066.89 48038.53 2020-10-12 07:31:24.000 286 21278.24 423.19 43066.94 48038.59 2020-10-12 07:31:25.000 286 21278.22 423.17 43066.94 48038.57 2020-10-12 07:31:26.000 286 21278.21 423.16 43066.95 48038.60 2020-10-12 07:31:27.000 286 21278.18 423.20 43066.90 48038.55 2020-10-12 07:31:28.000 286 21278.19 423.19 43066.94 48038.57 2020-10-12 07:31:29.000 286 21278.19 423.19 43066.91 48038.54 2020-10-12 07:31:30.000 286 21278.18 423.18 43066.94 48038.54 2020-10-12 07:31:31.000 286 21278.14 423.19 43066.89 48038.48 2020-10-12 07:31:32.000 286 21278.16 423.20 43066.91 48038.55 2020-10-12 07:31:33.000 286 21278.18 423.18 43066.89 48038.48 2020-10-12 07:31:34.000 286 21278.20 423.14 43066.90 48038.53 2020-10-12 07:31:35.000 286 21278.20 423.11 43066.94 48038.52 2020-10-12 07:31:36.000 286 21278.20 423.09 43066.96 48038.53 2020-10-12 07:31:37.000 286 21278.21 423.05 43066.98 48038.56 2020-10-12 07:31:38.000 286 21278.18 423.02 43067.00 48038.57 2020-10-12 07:31:39.000 286 21278.18 423.02 43066.98 48038.64 2020-10-12 07:31:40.000 286 21278.25 423.01 43066.99 48038.58 2020-10-12 07:31:41.000 286 21278.25 423.01 43066.98 48038.65 2020-10-12 07:31:42.000 286 21278.24 423.01 43067.01 48038.64 2020-10-12 07:31:43.000 286 21278.26 422.95 43067.02 48038.68 2020-10-12 07:31:44.000 286 21278.27 422.94 43067.03 48038.69 2020-10-12 07:31:45.000 286 21278.30 422.92 43067.05 48038.68 2020-10-12 07:31:46.000 286 21278.34 422.94 43067.06 48038.74 2020-10-12 07:31:47.000 286 21278.33 422.99 43067.05 48038.71 2020-10-12 07:31:48.000 286 21278.32 423.02 43067.02 48038.75 2020-10-12 07:31:49.000 286 21278.33 423.01 43067.04 48038.69 2020-10-12 07:31:50.000 286 21278.35 423.01 43067.03 48038.70 2020-10-12 07:31:51.000 286 21278.34 422.99 43067.02 48038.70 2020-10-12 07:31:52.000 286 21278.34 422.99 43067.00 48038.68 2020-10-12 07:31:53.000 286 21278.37 422.98 43067.02 48038.69 2020-10-12 07:31:54.000 286 21278.36 422.98 43067.02 48038.72 2020-10-12 07:31:55.000 286 21278.42 422.96 43067.08 48038.71 2020-10-12 07:31:56.000 286 21278.42 422.95 43067.08 48038.74 2020-10-12 07:31:57.000 286 21278.42 422.94 43067.08 48038.76 2020-10-12 07:31:58.000 286 21278.46 422.92 43067.10 48038.83 2020-10-12 07:31:59.000 286 21278.46 422.94 43067.12 48038.81 2020-10-12 07:32:00.000 286 21278.47 422.99 43067.11 48038.81 2020-10-12 07:32:01.000 286 21278.46 423.01 43067.15 48038.83 2020-10-12 07:32:02.000 286 21278.43 423.03 43067.12 48038.84 2020-10-12 07:32:03.000 286 21278.45 423.03 43067.13 48038.84 2020-10-12 07:32:04.000 286 21278.42 423.05 43067.10 48038.78 2020-10-12 07:32:05.000 286 21278.42 423.04 43067.10 48038.78 2020-10-12 07:32:06.000 286 21278.45 423.02 43067.07 48038.80 2020-10-12 07:32:07.000 286 21278.44 423.01 43067.08 48038.83 2020-10-12 07:32:08.000 286 21278.45 422.98 43067.12 48038.83 2020-10-12 07:32:09.000 286 21278.48 422.96 43067.16 48038.79 2020-10-12 07:32:10.000 286 21278.51 422.92 43067.17 48038.87 2020-10-12 07:32:11.000 286 21278.56 422.86 43067.20 48038.88 2020-10-12 07:32:12.000 286 21278.56 422.83 43067.24 48038.96 2020-10-12 07:32:13.000 286 21278.53 422.86 43067.26 48038.96 2020-10-12 07:32:14.000 286 21278.57 422.82 43067.28 48039.02 2020-10-12 07:32:15.000 286 21278.56 422.79 43067.30 48039.02 2020-10-12 07:32:16.000 286 21278.55 422.75 43067.33 48039.01 2020-10-12 07:32:17.000 286 21278.51 422.72 43067.34 48039.05 2020-10-12 07:32:18.000 286 21278.52 422.69 43067.35 48039.02 2020-10-12 07:32:19.000 286 21278.51 422.67 43067.33 48039.00 2020-10-12 07:32:20.000 286 21278.54 422.64 43067.32 48039.02 2020-10-12 07:32:21.000 286 21278.56 422.59 43067.34 48039.06 2020-10-12 07:32:22.000 286 21278.59 422.55 43067.34 48039.05 2020-10-12 07:32:23.000 286 21278.60 422.56 43067.34 48039.09 2020-10-12 07:32:24.000 286 21278.62 422.54 43067.31 48039.11 2020-10-12 07:32:25.000 286 21278.64 422.53 43067.36 48039.10 2020-10-12 07:32:26.000 286 21278.64 422.56 43067.37 48039.12 2020-10-12 07:32:27.000 286 21278.62 422.60 43067.36 48039.12 2020-10-12 07:32:28.000 286 21278.61 422.65 43067.36 48039.09 2020-10-12 07:32:29.000 286 21278.64 422.69 43067.30 48039.09 2020-10-12 07:32:30.000 286 21278.65 422.69 43067.27 48039.06 2020-10-12 07:32:31.000 286 21278.66 422.64 43067.26 48039.02 2020-10-12 07:32:32.000 286 21278.62 422.61 43067.27 48039.02 2020-10-12 07:32:33.000 286 21278.59 422.58 43067.25 48039.01 2020-10-12 07:32:34.000 286 21278.56 422.54 43067.27 48039.01 2020-10-12 07:32:35.000 286 21278.49 422.48 43067.31 48039.01 2020-10-12 07:32:36.000 286 21278.45 422.48 43067.33 48038.97 2020-10-12 07:32:37.000 286 21278.43 422.46 43067.33 48038.99 2020-10-12 07:32:38.000 286 21278.42 422.46 43067.36 48039.05 2020-10-12 07:32:39.000 286 21278.38 422.49 43067.38 48038.99 2020-10-12 07:32:40.000 286 21278.40 422.49 43067.40 48039.05 2020-10-12 07:32:41.000 286 21278.44 422.49 43067.42 48039.04 2020-10-12 07:32:42.000 286 21278.43 422.50 43067.43 48039.09 2020-10-12 07:32:43.000 286 21278.42 422.52 43067.45 48039.07 2020-10-12 07:32:44.000 286 21278.42 422.53 43067.46 48039.13 2020-10-12 07:32:45.000 286 21278.40 422.55 43067.47 48039.10 2020-10-12 07:32:46.000 286 21278.41 422.53 43067.48 48039.09 2020-10-12 07:32:47.000 286 21278.38 422.51 43067.46 48039.08 2020-10-12 07:32:48.000 286 21278.40 422.50 43067.46 48039.05 2020-10-12 07:32:49.000 286 21278.39 422.51 43067.47 48039.13 2020-10-12 07:32:50.000 286 21278.37 422.50 43067.48 48039.12 2020-10-12 07:32:51.000 286 21278.32 422.52 43067.48 48039.11 2020-10-12 07:32:52.000 286 21278.35 422.51 43067.48 48039.11 2020-10-12 07:32:53.000 286 21278.35 422.52 43067.45 48039.09 2020-10-12 07:32:54.000 286 21278.39 422.53 43067.46 48039.14 2020-10-12 07:32:55.000 286 21278.37 422.51 43067.47 48039.12 2020-10-12 07:32:56.000 286 21278.40 422.50 43067.46 48039.12 2020-10-12 07:32:57.000 286 21278.40 422.50 43067.46 48039.12 2020-10-12 07:32:58.000 286 21278.38 422.54 43067.45 48039.08 2020-10-12 07:32:59.000 286 21278.34 422.60 43067.43 48039.12 2020-10-12 07:33:00.000 286 21278.30 422.68 43067.37 48039.03 2020-10-12 07:33:01.000 286 21278.24 422.75 43067.29 48038.98 2020-10-12 07:33:02.000 286 21278.21 422.80 43067.22 48038.91 2020-10-12 07:33:03.000 286 21278.17 422.83 43067.19 48038.82 2020-10-12 07:33:04.000 286 21278.18 422.85 43067.16 48038.85 2020-10-12 07:33:05.000 286 21278.17 422.87 43067.15 48038.77 2020-10-12 07:33:06.000 286 21278.17 422.92 43067.10 48038.71 2020-10-12 07:33:07.000 286 21278.17 422.98 43067.07 48038.69 2020-10-12 07:33:08.000 286 21278.16 422.96 43067.04 48038.72 2020-10-12 07:33:09.000 286 21278.16 423.00 43067.03 48038.64 2020-10-12 07:33:10.000 286 21278.15 423.07 43066.99 48038.66 2020-10-12 07:33:11.000 286 21278.09 423.10 43066.93 48038.51 2020-10-12 07:33:12.000 286 21278.05 423.11 43066.84 48038.52 2020-10-12 07:33:13.000 286 21278.01 423.08 43066.81 48038.41 2020-10-12 07:33:14.000 286 21278.00 423.10 43066.77 48038.41 2020-10-12 07:33:15.000 286 21277.99 423.09 43066.77 48038.37 2020-10-12 07:33:16.000 286 21277.97 423.09 43066.79 48038.31 2020-10-12 07:33:17.000 286 21277.97 423.09 43066.77 48038.36 2020-10-12 07:33:18.000 286 21277.97 423.11 43066.76 48038.34 2020-10-12 07:33:19.000 286 21277.96 423.12 43066.78 48038.31 2020-10-12 07:33:20.000 286 21277.96 423.11 43066.75 48038.33 2020-10-12 07:33:21.000 286 21277.98 423.14 43066.77 48038.30 2020-10-12 07:33:22.000 286 21278.02 423.18 43066.78 48038.33 2020-10-12 07:33:23.000 286 21278.06 423.23 43066.76 48038.35 2020-10-12 07:33:24.000 286 21278.11 423.23 43066.78 48038.33 2020-10-12 07:33:25.000 286 21278.13 423.26 43066.77 48038.31 2020-10-12 07:33:26.000 286 21278.15 423.28 43066.77 48038.37 2020-10-12 07:33:27.000 286 21278.15 423.32 43066.75 48038.36 2020-10-12 07:33:28.000 286 21278.16 423.31 43066.74 48038.34 2020-10-12 07:33:29.000 286 21278.17 423.35 43066.70 48038.40 2020-10-12 07:33:30.000 286 21278.21 423.41 43066.69 48038.36 2020-10-12 07:33:31.000 286 21278.22 423.42 43066.71 48038.39 2020-10-12 07:33:32.000 286 21278.22 423.39 43066.72 48038.36 2020-10-12 07:33:33.000 286 21278.22 423.37 43066.73 48038.37 2020-10-12 07:33:34.000 286 21278.23 423.39 43066.70 48038.36 2020-10-12 07:33:35.000 286 21278.22 423.38 43066.70 48038.39 2020-10-12 07:33:36.000 286 21278.22 423.34 43066.71 48038.41 2020-10-12 07:33:37.000 286 21278.26 423.31 43066.75 48038.43 2020-10-12 07:33:38.000 286 21278.24 423.27 43066.74 48038.43 2020-10-12 07:33:39.000 286 21278.23 423.27 43066.79 48038.43 2020-10-12 07:33:40.000 286 21278.17 423.30 43066.78 48038.44 2020-10-12 07:33:41.000 286 21278.14 423.33 43066.76 48038.39 2020-10-12 07:33:42.000 286 21278.11 423.35 43066.77 48038.38 2020-10-12 07:33:43.000 286 21278.09 423.37 43066.75 48038.37 2020-10-12 07:33:44.000 286 21278.09 423.36 43066.75 48038.33 2020-10-12 07:33:45.000 286 21278.12 423.37 43066.72 48038.30 2020-10-12 07:33:46.000 286 21278.11 423.38 43066.71 48038.29 2020-10-12 07:33:47.000 286 21278.08 423.39 43066.71 48038.28 2020-10-12 07:33:48.000 286 21278.05 423.43 43066.70 48038.27 2020-10-12 07:33:49.000 286 21277.98 423.52 43066.63 48038.20 2020-10-12 07:33:50.000 286 21277.93 423.60 43066.56 48038.18 2020-10-12 07:33:51.000 286 21277.89 423.66 43066.51 48038.09 2020-10-12 07:33:52.000 286 21277.85 423.69 43066.45 48038.05 2020-10-12 07:33:53.000 286 21277.81 423.65 43066.42 48037.96 2020-10-12 07:33:54.000 286 21277.77 423.63 43066.39 48038.00 2020-10-12 07:33:55.000 286 21277.81 423.63 43066.40 48037.93 2020-10-12 07:33:56.000 286 21277.84 423.67 43066.42 48037.95 2020-10-12 07:33:57.000 286 21277.86 423.68 43066.41 48037.92 2020-10-12 07:33:58.000 286 21277.89 423.68 43066.41 48037.97 2020-10-12 07:33:59.000 286 21277.91 423.65 43066.40 48037.96 2020-10-12 07:34:00.000 286 21277.94 423.65 43066.38 48037.96 2020-10-12 07:34:01.000 286 21278.01 423.60 43066.42 48037.97 2020-10-12 07:34:02.000 286 21278.07 423.61 43066.45 48038.01 2020-10-12 07:34:03.000 286 21278.10 423.63 43066.46 48038.06 2020-10-12 07:34:04.000 286 21278.12 423.63 43066.45 48038.09 2020-10-12 07:34:05.000 286 21278.17 423.63 43066.48 48038.09 2020-10-12 07:34:06.000 286 21278.21 423.61 43066.48 48038.12 2020-10-12 07:34:07.000 286 21278.22 423.61 43066.47 48038.14 2020-10-12 07:34:08.000 286 21278.27 423.60 43066.52 48038.19 2020-10-12 07:34:09.000 286 21278.34 423.60 43066.49 48038.22 2020-10-12 07:34:10.000 286 21278.35 423.61 43066.56 48038.23 2020-10-12 07:34:11.000 286 21278.33 423.62 43066.54 48038.26 2020-10-12 07:34:12.000 286 21278.36 423.56 43066.57 48038.29 2020-10-12 07:34:13.000 286 21278.41 423.55 43066.64 48038.32 2020-10-12 07:34:14.000 286 21278.43 423.54 43066.69 48038.37 2020-10-12 07:34:15.000 286 21278.44 423.54 43066.69 48038.40 2020-10-12 07:34:16.000 286 21278.44 423.55 43066.70 48038.43 2020-10-12 07:34:17.000 286 21278.46 423.59 43066.70 48038.47 2020-10-12 07:34:18.000 286 21278.49 423.61 43066.73 48038.46 2020-10-12 07:34:19.000 286 21278.53 423.65 43066.73 48038.51 2020-10-12 07:34:20.000 286 21278.54 423.67 43066.73 48038.48 2020-10-12 07:34:21.000 286 21278.57 423.69 43066.68 48038.54 2020-10-12 07:34:22.000 286 21278.60 423.71 43066.66 48038.50 2020-10-12 07:34:23.000 286 21278.55 423.72 43066.65 48038.51 2020-10-12 07:34:24.000 286 21278.56 423.70 43066.67 48038.50 2020-10-12 07:34:25.000 286 21278.54 423.70 43066.66 48038.50 2020-10-12 07:34:26.000 286 21278.52 423.69 43066.72 48038.52 2020-10-12 07:34:27.000 286 21278.53 423.69 43066.71 48038.53 2020-10-12 07:34:28.000 286 21278.51 423.75 43066.70 48038.54 2020-10-12 07:34:29.000 286 21278.50 423.78 43066.71 48038.49 2020-10-12 07:34:30.000 286 21278.49 423.76 43066.71 48038.52 2020-10-12 07:34:31.000 286 21278.44 423.77 43066.67 48038.50 2020-10-12 07:34:32.000 286 21278.44 423.80 43066.66 48038.44 2020-10-12 07:34:33.000 286 21278.45 423.82 43066.66 48038.47 2020-10-12 07:34:34.000 286 21278.46 423.80 43066.67 48038.45 2020-10-12 07:34:35.000 286 21278.49 423.80 43066.70 48038.47 2020-10-12 07:34:36.000 286 21278.50 423.75 43066.68 48038.49 2020-10-12 07:34:37.000 286 21278.51 423.73 43066.72 48038.50 2020-10-12 07:34:38.000 286 21278.53 423.69 43066.71 48038.56 2020-10-12 07:34:39.000 286 21278.54 423.65 43066.75 48038.55 2020-10-12 07:34:40.000 286 21278.54 423.64 43066.77 48038.59 2020-10-12 07:34:41.000 286 21278.56 423.58 43066.81 48038.59 2020-10-12 07:34:42.000 286 21278.55 423.56 43066.83 48038.66 2020-10-12 07:34:43.000 286 21278.57 423.54 43066.81 48038.62 2020-10-12 07:34:44.000 286 21278.54 423.50 43066.82 48038.65 2020-10-12 07:34:45.000 286 21278.52 423.46 43066.82 48038.63 2020-10-12 07:34:46.000 286 21278.55 423.43 43066.84 48038.64 2020-10-12 07:34:47.000 286 21278.57 423.45 43066.88 48038.66 2020-10-12 07:34:48.000 286 21278.55 423.40 43066.91 48038.67 2020-10-12 07:34:49.000 286 21278.56 423.33 43066.91 48038.71 2020-10-12 07:34:50.000 286 21278.54 423.30 43066.91 48038.67 2020-10-12 07:34:51.000 286 21278.55 423.27 43066.94 48038.73 2020-10-12 07:34:52.000 286 21278.52 423.21 43066.97 48038.72 2020-10-12 07:34:53.000 286 21278.47 423.20 43067.00 48038.76 2020-10-12 07:34:54.000 286 21278.47 423.21 43067.01 48038.77 2020-10-12 07:34:55.000 286 21278.46 423.22 43067.02 48038.79 2020-10-12 07:34:56.000 286 21278.44 423.26 43067.01 48038.80 2020-10-12 07:34:57.000 286 21278.48 423.25 43067.03 48038.79 2020-10-12 07:34:58.000 286 21278.52 423.22 43067.06 48038.82 2020-10-12 07:34:59.000 286 21278.54 423.24 43067.05 48038.81 2020-10-12 07:35:00.000 286 21278.57 423.24 43067.03 48038.82 2020-10-12 07:35:01.000 286 21278.54 423.28 43066.98 48038.83 2020-10-12 07:35:02.000 286 21278.56 423.28 43066.99 48038.82 2020-10-12 07:35:03.000 286 21278.60 423.27 43067.03 48038.81 2020-10-12 07:35:04.000 286 21278.66 423.21 43067.01 48038.81 2020-10-12 07:35:05.000 286 21278.68 423.20 43067.00 48038.86 2020-10-12 07:35:06.000 286 21278.70 423.20 43067.02 48038.90 2020-10-12 07:35:07.000 286 21278.72 423.19 43067.09 48038.90 2020-10-12 07:35:08.000 286 21278.75 423.20 43067.09 48038.93 2020-10-12 07:35:09.000 286 21278.79 423.20 43067.09 48038.97 2020-10-12 07:35:10.000 286 21278.78 423.23 43067.06 48038.94 2020-10-12 07:35:11.000 286 21278.77 423.26 43067.07 48038.94 2020-10-12 07:35:12.000 286 21278.80 423.27 43067.07 48038.96 2020-10-12 07:35:13.000 286 21278.80 423.26 43067.07 48038.94 2020-10-12 07:35:14.000 286 21278.84 423.26 43067.05 48038.93 2020-10-12 07:35:15.000 286 21278.83 423.25 43067.05 48038.98 2020-10-12 07:35:16.000 286 21278.84 423.23 43067.08 48038.95 2020-10-12 07:35:17.000 286 21278.87 423.22 43067.08 48038.98 2020-10-12 07:35:18.000 286 21278.86 423.22 43067.10 48038.96 2020-10-12 07:35:19.000 286 21278.88 423.18 43067.13 48039.01 2020-10-12 07:35:20.000 286 21278.89 423.12 43067.19 48039.05 2020-10-12 07:35:21.000 286 21278.90 423.14 43067.19 48039.06 2020-10-12 07:35:22.000 286 21278.95 423.16 43067.20 48039.12 2020-10-12 07:35:23.000 286 21278.99 423.15 43067.24 48039.15 2020-10-12 07:35:24.000 286 21279.02 423.16 43067.26 48039.17 2020-10-12 07:35:25.000 286 21279.00 423.16 43067.29 48039.20 2020-10-12 07:35:26.000 286 21279.01 423.16 43067.29 48039.20 2020-10-12 07:35:27.000 286 21278.99 423.15 43067.29 48039.22 2020-10-12 07:35:28.000 286 21278.96 423.14 43067.29 48039.24 2020-10-12 07:35:29.000 286 21278.97 423.13 43067.32 48039.26 2020-10-12 07:35:30.000 286 21278.99 423.09 43067.33 48039.23 2020-10-12 07:35:31.000 286 21279.00 423.08 43067.35 48039.25 2020-10-12 07:35:32.000 286 21278.99 423.06 43067.40 48039.29 2020-10-12 07:35:33.000 286 21278.99 423.07 43067.41 48039.29 2020-10-12 07:35:34.000 286 21279.00 423.09 43067.40 48039.33 2020-10-12 07:35:35.000 286 21278.99 423.11 43067.40 48039.32 2020-10-12 07:35:36.000 286 21279.00 423.15 43067.39 48039.34 2020-10-12 07:35:37.000 286 21278.96 423.17 43067.39 48039.31 2020-10-12 07:35:38.000 286 21278.97 423.16 43067.36 48039.29 2020-10-12 07:35:39.000 286 21278.96 423.19 43067.36 48039.31 2020-10-12 07:35:40.000 286 21278.92 423.17 43067.33 48039.27 2020-10-12 07:35:41.000 286 21278.92 423.18 43067.34 48039.23 2020-10-12 07:35:42.000 286 21278.91 423.18 43067.33 48039.24 2020-10-12 07:35:43.000 286 21278.90 423.18 43067.32 48039.25 2020-10-12 07:35:44.000 286 21278.91 423.14 43067.33 48039.19 2020-10-12 07:35:45.000 286 21278.89 423.17 43067.36 48039.24 2020-10-12 07:35:46.000 286 21278.87 423.22 43067.32 48039.20 2020-10-12 07:35:47.000 286 21278.87 423.21 43067.30 48039.18 2020-10-12 07:35:48.000 286 21278.83 423.20 43067.26 48039.15 2020-10-12 07:35:49.000 286 21278.80 423.18 43067.23 48039.11 2020-10-12 07:35:50.000 286 21278.74 423.20 43067.23 48039.09 2020-10-12 07:35:51.000 286 21278.71 423.17 43067.23 48039.09 2020-10-12 07:35:52.000 286 21278.65 423.15 43067.20 48039.06 2020-10-12 07:35:53.000 286 21278.65 423.13 43067.22 48039.06 2020-10-12 07:35:54.000 286 21278.64 423.09 43067.23 48039.06 2020-10-12 07:35:55.000 286 21278.64 423.07 43067.29 48039.13 2020-10-12 07:35:56.000 286 21278.67 423.06 43067.32 48039.07 2020-10-12 07:35:57.000 286 21278.66 423.04 43067.31 48039.12 2020-10-12 07:35:58.000 286 21278.69 423.00 43067.32 48039.12 2020-10-12 07:35:59.000 286 21278.72 422.95 43067.37 48039.14 2020-10-12 07:36:00.000 286 21278.72 422.92 43067.44 48039.14 2020-10-12 07:36:01.000 286 21278.72 422.91 43067.45 48039.20 2020-10-12 07:36:02.000 286 21278.72 422.90 43067.45 48039.25 2020-10-12 07:36:03.000 286 21278.70 422.90 43067.45 48039.25 2020-10-12 07:36:04.000 286 21278.70 422.90 43067.47 48039.32 2020-10-12 07:36:05.000 286 21278.71 422.90 43067.47 48039.26 2020-10-12 07:36:06.000 286 21278.69 422.91 43067.49 48039.28 2020-10-12 07:36:07.000 286 21278.70 422.89 43067.50 48039.26 2020-10-12 07:36:08.000 286 21278.68 422.90 43067.49 48039.33 2020-10-12 07:36:09.000 286 21278.72 422.92 43067.49 48039.32 2020-10-12 07:36:10.000 286 21278.69 422.89 43067.50 48039.29 2020-10-12 07:36:11.000 286 21278.69 422.88 43067.49 48039.26 2020-10-12 07:36:12.000 286 21278.69 422.89 43067.49 48039.31 2020-10-12 07:36:13.000 286 21278.69 422.90 43067.50 48039.29 2020-10-12 07:36:14.000 286 21278.70 422.93 43067.52 48039.26 2020-10-12 07:36:15.000 286 21278.74 422.91 43067.52 48039.32 2020-10-12 07:36:16.000 286 21278.78 422.90 43067.54 48039.32 2020-10-12 07:36:17.000 286 21278.79 422.91 43067.54 48039.33 2020-10-12 07:36:18.000 286 21278.83 422.85 43067.54 48039.31 2020-10-12 07:36:19.000 286 21278.84 422.77 43067.54 48039.36 2020-10-12 07:36:20.000 286 21278.87 422.73 43067.58 48039.39 2020-10-12 07:36:21.000 286 21278.83 422.72 43067.64 48039.37 2020-10-12 07:36:22.000 286 21278.81 422.73 43067.61 48039.43 2020-10-12 07:36:23.000 286 21278.80 422.73 43067.67 48039.40 2020-10-12 07:36:24.000 286 21278.83 422.71 43067.68 48039.44 2020-10-12 07:36:25.000 286 21278.83 422.68 43067.70 48039.46 2020-10-12 07:36:26.000 286 21278.79 422.67 43067.69 48039.43 2020-10-12 07:36:27.000 286 21278.73 422.69 43067.70 48039.52 2020-10-12 07:36:28.000 286 21278.73 422.70 43067.69 48039.44 2020-10-12 07:36:29.000 286 21278.74 422.70 43067.68 48039.49 2020-10-12 07:36:30.000 286 21278.71 422.72 43067.68 48039.47 2020-10-12 07:36:31.000 286 21278.68 422.75 43067.69 48039.41 2020-10-12 07:36:32.000 286 21278.64 422.75 43067.72 48039.44 2020-10-12 07:36:33.000 286 21278.61 422.73 43067.69 48039.34 2020-10-12 07:36:34.000 286 21278.63 422.73 43067.63 48039.42 2020-10-12 07:36:35.000 286 21278.61 422.74 43067.62 48039.34 2020-10-12 07:36:36.000 286 21278.63 422.71 43067.65 48039.35 2020-10-12 07:36:37.000 286 21278.59 422.70 43067.66 48039.35 2020-10-12 07:36:38.000 286 21278.64 422.66 43067.68 48039.35 2020-10-12 07:36:39.000 286 21278.66 422.62 43067.71 48039.39 2020-10-12 07:36:40.000 286 21278.67 422.63 43067.74 48039.41 2020-10-12 07:36:41.000 286 21278.66 422.65 43067.72 48039.44 2020-10-12 07:36:42.000 286 21278.61 422.75 43067.69 48039.42 2020-10-12 07:36:43.000 286 21278.56 422.87 43067.65 48039.41 2020-10-12 07:36:44.000 286 21278.53 422.95 43067.57 48039.31 2020-10-12 07:36:45.000 286 21278.51 422.98 43067.49 48039.27 2020-10-12 07:36:46.000 286 21278.51 422.98 43067.47 48039.22 2020-10-12 07:36:47.000 286 21278.48 422.99 43067.45 48039.11 2020-10-12 07:36:48.000 286 21278.47 423.00 43067.39 48039.11 2020-10-12 07:36:49.000 286 21278.42 423.04 43067.33 48039.10 2020-10-12 07:36:50.000 286 21278.42 423.06 43067.34 48039.07 2020-10-12 07:36:51.000 286 21278.40 423.07 43067.33 48039.01 2020-10-12 07:36:52.000 286 21278.43 423.06 43067.31 48039.03 2020-10-12 07:36:53.000 286 21278.43 423.08 43067.32 48038.97 2020-10-12 07:36:54.000 286 21278.39 423.09 43067.31 48039.02 2020-10-12 07:36:55.000 286 21278.37 423.11 43067.30 48039.00 2020-10-12 07:36:56.000 286 21278.38 423.13 43067.28 48038.96 2020-10-12 07:36:57.000 286 21278.42 423.10 43067.29 48038.95 2020-10-12 07:36:58.000 286 21278.46 423.03 43067.32 48038.94 2020-10-12 07:36:59.000 286 21278.52 423.00 43067.31 48038.97 2020-10-12 07:37:00.000 286 21278.53 423.00 43067.31 48039.00 2020-10-12 07:37:01.000 286 21278.57 422.98 43067.32 48039.04 2020-10-12 07:37:02.000 286 21278.57 422.98 43067.32 48039.07 2020-10-12 07:37:03.000 286 21278.59 422.97 43067.36 48039.07 2020-10-12 07:37:04.000 286 21278.60 422.96 43067.36 48039.12 2020-10-12 07:37:05.000 286 21278.62 422.92 43067.38 48039.12 2020-10-12 07:37:06.000 286 21278.66 422.89 43067.38 48039.17 2020-10-12 07:37:07.000 286 21278.69 422.91 43067.41 48039.20 2020-10-12 07:37:08.000 286 21278.71 422.91 43067.43 48039.18 2020-10-12 07:37:09.000 286 21278.71 422.91 43067.44 48039.23 2020-10-12 07:37:10.000 286 21278.75 422.91 43067.45 48039.26 2020-10-12 07:37:11.000 286 21278.75 422.92 43067.45 48039.27 2020-10-12 07:37:12.000 286 21278.71 422.99 43067.42 48039.27 2020-10-12 07:37:13.000 286 21278.68 423.06 43067.39 48039.21 2020-10-12 07:37:14.000 286 21278.68 423.13 43067.36 48039.15 2020-10-12 07:37:15.000 286 21278.64 423.20 43067.29 48039.16 2020-10-12 07:37:16.000 286 21278.62 423.25 43067.26 48039.11 2020-10-12 07:37:17.000 286 21278.60 423.28 43067.19 48039.06 2020-10-12 07:37:18.000 286 21278.60 423.29 43067.15 48038.93 2020-10-12 07:37:19.000 286 21278.59 423.25 43067.16 48039.00 2020-10-12 07:37:20.000 286 21278.59 423.21 43067.16 48038.91 2020-10-12 07:37:21.000 286 21278.59 423.22 43067.16 48038.94 2020-10-12 07:37:22.000 286 21278.58 423.22 43067.19 48038.98 2020-10-12 07:37:23.000 286 21278.59 423.22 43067.14 48038.94 2020-10-12 07:37:24.000 286 21278.64 423.14 43067.19 48038.94 2020-10-12 07:37:25.000 286 21278.66 423.11 43067.22 48038.95 2020-10-12 07:37:26.000 286 21278.73 423.04 43067.25 48039.05 2020-10-12 07:37:27.000 286 21278.78 423.00 43067.28 48039.08 2020-10-12 07:37:28.000 286 21278.79 422.98 43067.32 48039.10 2020-10-12 07:37:29.000 286 21278.78 422.97 43067.40 48039.22 2020-10-12 07:37:30.000 286 21278.81 422.96 43067.40 48039.17 2020-10-12 07:37:31.000 286 21278.84 422.94 43067.41 48039.23 2020-10-12 07:37:32.000 286 21278.85 422.92 43067.45 48039.30 2020-10-12 07:37:33.000 286 21278.89 422.92 43067.50 48039.34 2020-10-12 07:37:34.000 286 21278.90 422.91 43067.50 48039.32 2020-10-12 07:37:35.000 286 21278.89 422.92 43067.46 48039.31 2020-10-12 07:37:36.000 286 21278.85 422.90 43067.46 48039.32 2020-10-12 07:37:37.000 286 21278.89 422.85 43067.48 48039.30 2020-10-12 07:37:38.000 286 21278.92 422.78 43067.57 48039.35 2020-10-12 07:37:39.000 286 21278.92 422.73 43067.61 48039.39 2020-10-12 07:37:40.000 286 21278.96 422.71 43067.60 48039.44 2020-10-12 07:37:41.000 286 21278.94 422.71 43067.62 48039.46 2020-10-12 07:37:42.000 286 21278.95 422.73 43067.63 48039.46 2020-10-12 07:37:43.000 286 21278.94 422.74 43067.64 48039.47 2020-10-12 07:37:44.000 286 21278.96 422.72 43067.64 48039.44 2020-10-12 07:37:45.000 286 21278.95 422.70 43067.63 48039.46 2020-10-12 07:37:46.000 286 21278.93 422.72 43067.63 48039.49 2020-10-12 07:37:47.000 286 21278.94 422.72 43067.64 48039.50 2020-10-12 07:37:48.000 286 21278.98 422.72 43067.66 48039.51 2020-10-12 07:37:49.000 286 21278.98 422.72 43067.66 48039.52 2020-10-12 07:37:50.000 286 21279.02 422.70 43067.67 48039.55 2020-10-12 07:37:51.000 286 21279.06 422.67 43067.70 48039.52 2020-10-12 07:37:52.000 286 21279.09 422.66 43067.71 48039.60 2020-10-12 07:37:53.000 286 21279.13 422.61 43067.75 48039.65 2020-10-12 07:37:54.000 286 21279.14 422.62 43067.75 48039.68 2020-10-12 07:37:55.000 286 21279.15 422.62 43067.73 48039.71 2020-10-12 07:37:56.000 286 21279.16 422.61 43067.77 48039.68 2020-10-12 07:37:57.000 286 21279.17 422.62 43067.78 48039.72 2020-10-12 07:37:58.000 286 21279.18 422.59 43067.78 48039.69 2020-10-12 07:37:59.000 286 21279.14 422.54 43067.80 48039.72 2020-10-12 07:38:00.000 286 21279.14 422.50 43067.79 48039.66 2020-10-12 07:38:01.000 286 21279.12 422.50 43067.77 48039.75 2020-10-12 07:38:02.000 286 21279.12 422.50 43067.74 48039.78 2020-10-12 07:38:03.000 286 21279.12 422.49 43067.73 48039.64 2020-10-12 07:38:04.000 286 21279.13 422.45 43067.75 48039.71 2020-10-12 07:38:05.000 286 21279.10 422.44 43067.77 48039.68 2020-10-12 07:38:06.000 286 21279.10 422.40 43067.76 48039.65 2020-10-12 07:38:07.000 286 21279.09 422.38 43067.76 48039.66 2020-10-12 07:38:08.000 286 21279.09 422.38 43067.76 48039.64 2020-10-12 07:38:09.000 286 21279.09 422.36 43067.78 48039.64 2020-10-12 07:38:10.000 286 21279.08 422.34 43067.80 48039.65 2020-10-12 07:38:11.000 286 21279.06 422.36 43067.79 48039.65 2020-10-12 07:38:12.000 286 21279.10 422.36 43067.80 48039.70 2020-10-12 07:38:13.000 286 21279.13 422.34 43067.78 48039.71 2020-10-12 07:38:14.000 286 21279.11 422.30 43067.80 48039.69 2020-10-12 07:38:15.000 286 21279.10 422.24 43067.84 48039.74 2020-10-12 07:38:16.000 286 21279.11 422.19 43067.88 48039.78 2020-10-12 07:38:17.000 286 21279.12 422.21 43067.91 48039.73 2020-10-12 07:38:18.000 286 21279.12 422.23 43067.91 48039.81 2020-10-12 07:38:19.000 286 21279.13 422.23 43067.91 48039.78 2020-10-12 07:38:20.000 286 21279.15 422.23 43067.90 48039.86 2020-10-12 07:38:21.000 286 21279.13 422.26 43067.89 48039.86 2020-10-12 07:38:22.000 286 21279.10 422.26 43067.90 48039.79 2020-10-12 07:38:23.000 286 21279.04 422.31 43067.87 48039.85 2020-10-12 07:38:24.000 286 21279.03 422.37 43067.83 48039.78 2020-10-12 07:38:25.000 286 21279.03 422.38 43067.79 48039.71 2020-10-12 07:38:26.000 286 21279.04 422.39 43067.76 48039.69 2020-10-12 07:38:27.000 286 21279.01 422.40 43067.76 48039.62 2020-10-12 07:38:28.000 286 21279.02 422.43 43067.76 48039.63 2020-10-12 07:38:29.000 286 21279.02 422.43 43067.73 48039.60 2020-10-12 07:38:30.000 286 21279.01 422.45 43067.71 48039.58 2020-10-12 07:38:31.000 286 21279.05 422.46 43067.70 48039.64 2020-10-12 07:38:32.000 286 21279.09 422.48 43067.69 48039.66 2020-10-12 07:38:33.000 286 21279.14 422.49 43067.71 48039.69 2020-10-12 07:38:34.000 286 21279.13 422.53 43067.73 48039.64 2020-10-12 07:38:35.000 286 21279.11 422.63 43067.71 48039.68 2020-10-12 07:38:36.000 286 21279.06 422.68 43067.68 48039.62 2020-10-12 07:38:37.000 286 21279.03 422.76 43067.64 48039.61 2020-10-12 07:38:38.000 286 21279.04 422.80 43067.55 48039.52 2020-10-12 07:38:39.000 286 21279.03 422.84 43067.52 48039.48 2020-10-12 07:38:40.000 286 21279.00 422.86 43067.50 48039.45 2020-10-12 07:38:41.000 286 21279.03 422.89 43067.47 48039.42 2020-10-12 07:38:42.000 286 21279.00 422.87 43067.47 48039.40 2020-10-12 07:38:43.000 286 21279.01 422.85 43067.46 48039.42 2020-10-12 07:38:44.000 286 21279.04 422.85 43067.44 48039.41 2020-10-12 07:38:45.000 286 21279.05 422.85 43067.44 48039.39 2020-10-12 07:38:46.000 286 21279.04 422.85 43067.47 48039.42 2020-10-12 07:38:47.000 286 21279.06 422.86 43067.48 48039.41 2020-10-12 07:38:48.000 286 21279.03 422.87 43067.47 48039.42 2020-10-12 07:38:49.000 286 21279.05 422.87 43067.48 48039.44 2020-10-12 07:38:50.000 286 21279.04 422.86 43067.48 48039.44 2020-10-12 07:38:51.000 286 21279.05 422.82 43067.50 48039.44 2020-10-12 07:38:52.000 286 21279.09 422.82 43067.51 48039.44 2020-10-12 07:38:53.000 286 21279.09 422.80 43067.51 48039.42 2020-10-12 07:38:54.000 286 21279.07 422.81 43067.49 48039.45 2020-10-12 07:38:55.000 286 21279.03 422.82 43067.50 48039.48 2020-10-12 07:38:56.000 286 21279.02 422.81 43067.51 48039.38 2020-10-12 07:38:57.000 286 21279.01 422.81 43067.52 48039.42 2020-10-12 07:38:58.000 286 21279.01 422.82 43067.50 48039.41 2020-10-12 07:38:59.000 286 21279.04 422.79 43067.50 48039.38 2020-10-12 07:39:00.000 286 21279.01 422.75 43067.48 48039.39 2020-10-12 07:39:01.000 286 21278.95 422.76 43067.46 48039.45 2020-10-12 07:39:02.000 286 21278.94 422.73 43067.47 48039.32 2020-10-12 07:39:03.000 286 21278.96 422.70 43067.46 48039.44 2020-10-12 07:39:04.000 286 21278.96 422.68 43067.46 48039.31 2020-10-12 07:39:05.000 286 21278.97 422.67 43067.46 48039.35 2020-10-12 07:39:06.000 286 21278.98 422.66 43067.45 48039.36 2020-10-12 07:39:07.000 286 21278.97 422.68 43067.44 48039.40 2020-10-12 07:39:08.000 286 21278.99 422.66 43067.43 48039.31 2020-10-12 07:39:09.000 286 21278.96 422.66 43067.41 48039.31 2020-10-12 07:39:10.000 286 21278.94 422.64 43067.40 48039.32 2020-10-12 07:39:11.000 286 21278.92 422.67 43067.41 48039.38 2020-10-12 07:39:12.000 286 21278.97 422.66 43067.42 48039.28 2020-10-12 07:39:13.000 286 21278.96 422.64 43067.42 48039.24 2020-10-12 07:39:14.000 286 21278.93 422.62 43067.41 48039.29 2020-10-12 07:39:15.000 286 21278.96 422.57 43067.42 48039.26 2020-10-12 07:39:16.000 286 21278.97 422.57 43067.42 48039.28 2020-10-12 07:39:17.000 286 21278.98 422.56 43067.43 48039.27 2020-10-12 07:39:18.000 286 21279.00 422.53 43067.43 48039.26 2020-10-12 07:39:19.000 286 21279.04 422.53 43067.44 48039.35 2020-10-12 07:39:20.000 286 21279.08 422.56 43067.43 48039.33 2020-10-12 07:39:21.000 286 21279.09 422.62 43067.42 48039.29 2020-10-12 07:39:22.000 286 21279.06 422.66 43067.39 48039.32 2020-10-12 07:39:23.000 286 21279.07 422.65 43067.37 48039.30 2020-10-12 07:39:24.000 286 21279.11 422.68 43067.36 48039.37 2020-10-12 07:39:25.000 286 21279.14 422.73 43067.32 48039.25 2020-10-12 07:39:26.000 286 21279.14 422.76 43067.29 48039.31 2020-10-12 07:39:27.000 286 21279.19 422.81 43067.31 48039.25 2020-10-12 07:39:28.000 286 21279.21 422.85 43067.28 48039.45 2020-10-12 07:39:29.000 286 21279.19 422.89 43067.24 48039.21 2020-10-12 07:39:30.000 286 21279.19 422.90 43067.20 48039.37 2020-10-12 07:39:31.000 286 21279.17 422.90 43067.18 48039.18 2020-10-12 07:39:32.000 286 21279.16 422.90 43067.22 48039.17 2020-10-12 07:39:33.000 286 21279.11 422.92 43067.22 48039.22 2020-10-12 07:39:34.000 286 21279.11 422.96 43067.20 48039.18 2020-10-12 07:39:35.000 286 21279.10 422.98 43067.16 48039.19 2020-10-12 07:39:36.000 286 21279.08 422.99 43067.16 48039.15 2020-10-12 07:39:37.000 286 21279.09 423.02 43067.14 48039.14 2020-10-12 07:39:38.000 286 21279.13 423.05 43067.13 48039.17 2020-10-12 07:39:39.000 286 21279.14 423.01 43067.13 48039.12 2020-10-12 07:39:40.000 286 21279.14 422.95 43067.17 48039.16 2020-10-12 07:39:41.000 286 21279.13 422.89 43067.21 48039.18 2020-10-12 07:39:42.000 286 21279.13 422.87 43067.21 48039.21 2020-10-12 07:39:43.000 286 21279.16 422.86 43067.22 48039.15 2020-10-12 07:39:44.000 286 21279.16 422.88 43067.24 48039.25 2020-10-12 07:39:45.000 286 21279.14 422.87 43067.26 48039.24 2020-10-12 07:39:46.000 286 21279.11 422.89 43067.30 48039.28 2020-10-12 07:39:47.000 286 21279.10 422.91 43067.30 48039.28 2020-10-12 07:39:48.000 286 21279.08 422.96 43067.29 48039.25 2020-10-12 07:39:49.000 286 21279.09 422.97 43067.27 48039.24 2020-10-12 07:39:50.000 286 21279.06 423.00 43067.26 48039.25 2020-10-12 07:39:51.000 286 21279.04 423.02 43067.29 48039.20 2020-10-12 07:39:52.000 286 21279.03 423.06 43067.27 48039.26 2020-10-12 07:39:53.000 286 21279.05 423.04 43067.25 48039.13 2020-10-12 07:39:54.000 286 21279.06 423.01 43067.22 48039.19 2020-10-12 07:39:55.000 286 21279.09 423.02 43067.20 48039.17 2020-10-12 07:39:56.000 286 21279.10 423.05 43067.23 48039.21 2020-10-12 07:39:57.000 286 21279.08 423.02 43067.23 48039.13 2020-10-12 07:39:58.000 286 21279.10 422.99 43067.22 48039.15 2020-10-12 07:39:59.000 286 21279.13 422.98 43067.25 48039.19 2020-10-12 07:40:00.000 286 21279.15 423.00 43067.27 48039.18 2020-10-12 07:40:01.000 286 21279.17 423.00 43067.26 48039.18 2020-10-12 07:40:02.000 286 21279.20 422.95 43067.26 48039.23 2020-10-12 07:40:03.000 286 21279.18 422.96 43067.31 48039.32 2020-10-12 07:40:04.000 286 21279.18 422.98 43067.29 48039.24 2020-10-12 07:40:05.000 286 21279.17 422.99 43067.29 48039.28 2020-10-12 07:40:06.000 286 21279.18 423.01 43067.30 48039.30 2020-10-12 07:40:07.000 286 21279.18 423.00 43067.31 48039.27 2020-10-12 07:40:08.000 286 21279.18 423.00 43067.33 48039.27 2020-10-12 07:40:09.000 286 21279.17 423.02 43067.30 48039.30 2020-10-12 07:40:10.000 286 21279.19 423.12 43067.27 48039.29 2020-10-12 07:40:11.000 286 21279.23 423.18 43067.27 48039.24 2020-10-12 07:40:12.000 286 21279.26 423.20 43067.19 48039.21 2020-10-12 07:40:13.000 286 21279.24 423.20 43067.14 48039.31 2020-10-12 07:40:14.000 286 21279.21 423.23 43067.14 48039.14 2020-10-12 07:40:15.000 286 21279.19 423.20 43067.13 48039.15 2020-10-12 07:40:16.000 286 21279.18 423.19 43067.12 48039.17 2020-10-12 07:40:17.000 286 21279.18 423.17 43067.16 48039.16 2020-10-12 07:40:18.000 286 21279.15 423.14 43067.17 48039.15 2020-10-12 07:40:19.000 286 21279.15 423.14 43067.17 48039.21 2020-10-12 07:40:20.000 286 21279.16 423.10 43067.23 48039.19 2020-10-12 07:40:21.000 286 21279.17 423.10 43067.23 48039.19 2020-10-12 07:40:22.000 286 21279.12 423.11 43067.21 48039.19 2020-10-12 07:40:23.000 286 21279.13 423.09 43067.23 48039.19 2020-10-12 07:40:24.000 286 21279.13 423.07 43067.27 48039.23 2020-10-12 07:40:25.000 286 21279.14 423.02 43067.30 48039.23 2020-10-12 07:40:26.000 286 21279.15 422.99 43067.30 48039.28 2020-10-12 07:40:27.000 286 21279.18 423.00 43067.27 48039.29 2020-10-12 07:40:28.000 286 21279.22 422.96 43067.31 48039.30 2020-10-12 07:40:29.000 286 21279.25 422.95 43067.33 48039.37 2020-10-12 07:40:30.000 286 21279.26 422.94 43067.34 48039.37 2020-10-12 07:40:31.000 286 21279.27 422.92 43067.33 48039.32 2020-10-12 07:40:32.000 286 21279.27 422.89 43067.40 48039.38 2020-10-12 07:40:33.000 286 21279.26 422.89 43067.42 48039.40 2020-10-12 07:40:34.000 286 21279.23 422.90 43067.41 48039.44 2020-10-12 07:40:35.000 286 21279.22 422.88 43067.41 48039.36 2020-10-12 07:40:36.000 286 21279.21 422.89 43067.44 48039.41 2020-10-12 07:40:37.000 286 21279.23 422.86 43067.46 48039.47 2020-10-12 07:40:38.000 286 21279.25 422.87 43067.48 48039.47 2020-10-12 07:40:39.000 286 21279.26 422.87 43067.50 48039.46 2020-10-12 07:40:40.000 286 21279.22 422.86 43067.51 48039.48 2020-10-12 07:40:41.000 286 21279.21 422.85 43067.54 48039.52 2020-10-12 07:40:42.000 286 21279.21 422.88 43067.54 48039.54 2020-10-12 07:40:43.000 286 21279.21 422.92 43067.56 48039.53 2020-10-12 07:40:44.000 286 21279.21 422.93 43067.56 48039.55 2020-10-12 07:40:45.000 286 21279.22 422.96 43067.52 48039.52 2020-10-12 07:40:46.000 286 21279.18 422.95 43067.54 48039.48 2020-10-12 07:40:47.000 286 21279.19 422.96 43067.49 48039.68 2020-10-12 07:40:48.000 286 21279.18 422.98 43067.50 48039.46 2020-10-12 07:40:49.000 286 21279.19 422.98 43067.52 48039.53 2020-10-12 07:40:50.000 286 21279.18 422.97 43067.52 48039.52 2020-10-12 07:40:51.000 286 21279.14 422.98 43067.53 48039.56 2020-10-12 07:40:52.000 286 21279.12 422.95 43067.57 48039.55 2020-10-12 07:40:53.000 286 21279.09 422.93 43067.61 48039.47 2020-10-12 07:40:54.000 286 21279.11 422.91 43067.62 48039.57 2020-10-12 07:40:55.000 286 21279.11 422.92 43067.65 48039.58 2020-10-12 07:40:56.000 286 21279.07 422.94 43067.65 48039.59 2020-10-12 07:40:57.000 286 21279.05 422.96 43067.67 48039.53 2020-10-12 07:40:58.000 286 21279.03 422.94 43067.68 48039.59 2020-10-12 07:40:59.000 286 21279.03 422.94 43067.70 48039.56 2020-10-12 07:41:00.000 286 21279.01 422.95 43067.71 48039.61 2020-10-12 07:41:01.000 286 21279.00 422.94 43067.70 48039.59 2020-10-12 07:41:02.000 286 21279.03 422.93 43067.72 48039.64 2020-10-12 07:41:03.000 286 21279.01 422.92 43067.72 48039.60 2020-10-12 07:41:04.000 286 21279.00 422.92 43067.73 48039.64 2020-10-12 07:41:05.000 286 21279.00 422.87 43067.76 48039.60 2020-10-12 07:41:06.000 286 21279.01 422.87 43067.75 48039.64 2020-10-12 07:41:07.000 286 21279.02 422.86 43067.78 48039.59 2020-10-12 07:41:08.000 286 21279.01 422.82 43067.80 48039.68 2020-10-12 07:41:09.000 286 21279.06 422.77 43067.84 48039.68 2020-10-12 07:41:10.000 286 21279.11 422.73 43067.90 48039.74 2020-10-12 07:41:11.000 286 21279.10 422.69 43067.96 48039.74 2020-10-12 07:41:12.000 286 21279.03 422.68 43067.97 48039.81 2020-10-12 07:41:13.000 286 21278.94 422.66 43068.02 48039.89 2020-10-12 07:41:14.000 286 21278.87 422.67 43068.02 48039.74 2020-10-12 07:41:15.000 286 21278.80 422.69 43068.05 48039.79 2020-10-12 07:41:16.000 286 21278.74 422.70 43068.05 48039.75 2020-10-12 07:41:17.000 286 21278.73 422.75 43068.01 48039.79 2020-10-12 07:41:18.000 286 21278.78 422.82 43068.02 48039.72 2020-10-12 07:41:19.000 286 21278.86 422.86 43067.97 48039.69 2020-10-12 07:41:20.000 286 21278.88 422.87 43067.92 48039.75 2020-10-12 07:41:21.000 286 21278.88 422.87 43067.96 48039.73 2020-10-12 07:41:22.000 286 21278.88 422.87 43067.96 48039.78 2020-10-12 07:41:23.000 286 21278.90 422.87 43067.95 48039.70 2020-10-12 07:41:24.000 286 21278.92 422.84 43067.93 48039.89 2020-10-12 07:41:25.000 286 21278.93 422.85 43067.94 48039.82 2020-10-12 07:41:26.000 286 21278.93 422.87 43067.95 48039.83 2020-10-12 07:41:27.000 286 21278.93 422.87 43067.96 48039.69 2020-10-12 07:41:28.000 286 21278.90 422.89 43067.97 48039.76 2020-10-12 07:41:29.000 286 21278.85 422.91 43067.94 48039.77 2020-10-12 07:41:30.000 286 21278.84 422.91 43067.92 48039.77 2020-10-12 07:41:31.000 286 21278.85 422.89 43067.97 48039.77 2020-10-12 07:41:32.000 286 21278.82 422.94 43067.96 48039.82 2020-10-12 07:41:33.000 286 21278.82 422.96 43067.92 48039.68 2020-10-12 07:41:34.000 286 21278.82 422.98 43067.93 48039.83 2020-10-12 07:41:35.000 286 21278.80 423.03 43067.93 48039.82 2020-10-12 07:41:36.000 286 21278.82 423.03 43067.93 48039.70 2020-10-12 07:41:37.000 286 21278.82 423.06 43067.93 48039.75 2020-10-12 07:41:38.000 286 21278.83 423.08 43067.94 48039.86 2020-10-12 07:41:39.000 286 21278.77 423.09 43067.95 48039.79 2020-10-12 07:41:40.000 286 21278.76 423.14 43067.93 48039.59 2020-10-12 07:41:41.000 286 21278.75 423.19 43067.91 48039.80 2020-10-12 07:41:42.000 286 21278.73 423.24 43067.89 48039.70 2020-10-12 07:41:43.000 286 21278.67 423.31 43067.82 48039.61 2020-10-12 07:41:44.000 286 21278.65 423.34 43067.78 48039.44 2020-10-12 07:41:45.000 286 21278.61 423.33 43067.74 48039.51 2020-10-12 07:41:46.000 286 21278.59 423.32 43067.75 48039.48 2020-10-12 07:41:47.000 286 21278.58 423.32 43067.71 48039.39 2020-10-12 07:41:48.000 286 21278.56 423.33 43067.72 48039.42 2020-10-12 07:41:49.000 286 21278.53 423.32 43067.72 48039.34 2020-10-12 07:41:50.000 286 21278.53 423.31 43067.72 48039.54 2020-10-12 07:41:51.000 286 21278.48 423.31 43067.74 48039.25 2020-10-12 07:41:52.000 286 21278.51 423.31 43067.73 48039.31 2020-10-12 07:41:53.000 286 21278.55 423.32 43067.70 48039.30 2020-10-12 07:41:54.000 286 21278.57 423.35 43067.70 48039.37 2020-10-12 07:41:55.000 286 21278.57 423.35 43067.67 48039.43 2020-10-12 07:41:56.000 286 21278.63 423.37 43067.67 48039.47 2020-10-12 07:41:57.000 286 21278.65 423.37 43067.66 48039.32 2020-10-12 07:41:58.000 286 21278.69 423.39 43067.66 48039.35 2020-10-12 07:41:59.000 286 21278.70 423.40 43067.67 48039.39 2020-10-12 07:42:00.000 286 21278.74 423.39 43067.68 48039.40 2020-10-12 07:42:01.000 286 21278.77 423.40 43067.64 48039.40 2020-10-12 07:42:02.000 286 21278.76 423.42 43067.63 48039.40 2020-10-12 07:42:03.000 286 21278.70 423.46 43067.61 48039.42 2020-10-12 07:42:04.000 286 21278.66 423.51 43067.60 48039.41 2020-10-12 07:42:05.000 286 21278.61 423.55 43067.57 48039.33 2020-10-12 07:42:06.000 286 21278.63 423.58 43067.55 48039.35 2020-10-12 07:42:07.000 286 21278.67 423.60 43067.55 48039.39 2020-10-12 07:42:08.000 286 21278.64 423.61 43067.50 48039.29 2020-10-12 07:42:09.000 286 21278.63 423.61 43067.48 48039.21 2020-10-12 07:42:10.000 286 21278.61 423.61 43067.48 48039.30 2020-10-12 07:42:11.000 286 21278.56 423.63 43067.48 48039.27 2020-10-12 07:42:12.000 286 21278.54 423.66 43067.49 48039.18 2020-10-12 07:42:13.000 286 21278.50 423.68 43067.45 48039.13 2020-10-12 07:42:14.000 286 21278.49 423.70 43067.44 48039.14 2020-10-12 07:42:15.000 286 21278.50 423.71 43067.43 48039.10 2020-10-12 07:42:16.000 286 21278.50 423.70 43067.39 48039.15 2020-10-12 07:42:17.000 286 21278.49 423.66 43067.34 48039.04 2020-10-12 07:42:18.000 286 21278.48 423.65 43067.35 48039.08 2020-10-12 07:42:19.000 286 21278.48 423.62 43067.35 48039.07 2020-10-12 07:42:20.000 286 21278.50 423.56 43067.36 48039.05 2020-10-12 07:42:21.000 286 21278.54 423.51 43067.38 48039.08 2020-10-12 07:42:22.000 286 21278.58 423.49 43067.36 48039.13 2020-10-12 07:42:23.000 286 21278.62 423.46 43067.37 48039.06 2020-10-12 07:42:24.000 286 21278.64 423.39 43067.40 48039.12 2020-10-12 07:42:25.000 286 21278.68 423.36 43067.40 48039.17 2020-10-12 07:42:26.000 286 21278.69 423.32 43067.44 48039.15 2020-10-12 07:42:27.000 286 21278.68 423.31 43067.49 48039.26 2020-10-12 07:42:28.000 286 21278.71 423.32 43067.55 48039.36 2020-10-12 07:42:29.000 286 21278.73 423.28 43067.58 48039.36 2020-10-12 07:42:30.000 286 21278.74 423.28 43067.57 48039.26 2020-10-12 07:42:31.000 286 21278.71 423.27 43067.56 48039.35 2020-10-12 07:42:32.000 286 21278.72 423.26 43067.58 48039.35 2020-10-12 07:42:33.000 286 21278.69 423.30 43067.57 48039.32 2020-10-12 07:42:34.000 286 21278.61 423.44 43067.55 48039.26 2020-10-12 07:42:35.000 286 21278.55 423.55 43067.47 48039.30 2020-10-12 07:42:36.000 286 21278.54 423.62 43067.37 48039.19 2020-10-12 07:42:37.000 286 21278.52 423.69 43067.30 48039.15 2020-10-12 07:42:38.000 286 21278.50 423.70 43067.24 48038.99 2020-10-12 07:42:39.000 286 21278.46 423.69 43067.21 48038.98 2020-10-12 07:42:40.000 286 21278.48 423.68 43067.14 48038.87 2020-10-12 07:42:41.000 286 21278.48 423.66 43067.16 48038.86 2020-10-12 07:42:42.000 286 21278.49 423.65 43067.15 48038.90 2020-10-12 07:42:43.000 286 21278.49 423.63 43067.16 48038.81 2020-10-12 07:42:44.000 286 21278.48 423.65 43067.12 48039.03 2020-10-12 07:42:45.000 286 21278.48 423.63 43067.13 48038.88 2020-10-12 07:42:46.000 286 21278.47 423.66 43067.14 48038.76 2020-10-12 07:42:47.000 286 21278.48 423.66 43067.12 48038.79 2020-10-12 07:42:48.000 286 21278.50 423.66 43067.13 48038.88 2020-10-12 07:42:49.000 286 21278.49 423.64 43067.15 48038.89 2020-10-12 07:42:50.000 286 21278.52 423.60 43067.15 48038.99 2020-10-12 07:42:51.000 286 21278.55 423.56 43067.17 48039.04 2020-10-12 07:42:52.000 286 21278.55 423.57 43067.22 48039.02 2020-10-12 07:42:53.000 286 21278.53 423.58 43067.25 48039.04 2020-10-12 07:42:54.000 286 21278.51 423.63 43067.22 48039.06 2020-10-12 07:42:55.000 286 21278.53 423.59 43067.22 48038.84 2020-10-12 07:42:56.000 286 21278.58 423.52 43067.26 48038.92 2020-10-12 07:42:57.000 286 21278.59 423.49 43067.31 48039.00 2020-10-12 07:42:58.000 286 21278.59 423.43 43067.38 48039.02 2020-10-12 07:42:59.000 286 21278.62 423.41 43067.40 48039.11 2020-10-12 07:43:00.000 286 21278.60 423.42 43067.43 48039.14 2020-10-12 07:43:01.000 286 21278.61 423.44 43067.48 48039.14 2020-10-12 07:43:02.000 286 21278.59 423.43 43067.50 48039.21 2020-10-12 07:43:03.000 286 21278.61 423.44 43067.54 48039.26 2020-10-12 07:43:04.000 286 21278.63 423.43 43067.53 48039.21 2020-10-12 07:43:05.000 286 21278.67 423.43 43067.55 48039.23 2020-10-12 07:43:06.000 286 21278.68 423.41 43067.55 48039.30 2020-10-12 07:43:07.000 286 21278.71 423.42 43067.58 48039.30 2020-10-12 07:43:08.000 286 21278.69 423.46 43067.59 48039.35 2020-10-12 07:43:09.000 286 21278.63 423.49 43067.58 48039.36 2020-10-12 07:43:10.000 286 21278.59 423.49 43067.57 48039.27 2020-10-12 07:43:11.000 286 21278.56 423.51 43067.52 48039.38 2020-10-12 07:43:12.000 286 21278.52 423.53 43067.49 48039.22 2020-10-12 07:43:13.000 286 21278.53 423.52 43067.49 48039.21 2020-10-12 07:43:14.000 286 21278.55 423.50 43067.49 48039.35 2020-10-12 07:43:15.000 286 21278.54 423.49 43067.51 48039.13 2020-10-12 07:43:16.000 286 21278.49 423.50 43067.49 48039.24 2020-10-12 07:43:17.000 286 21278.45 423.52 43067.48 48039.19 2020-10-12 07:43:18.000 286 21278.42 423.56 43067.43 48039.20 2020-10-12 07:43:19.000 286 21278.40 423.57 43067.43 48039.08 2020-10-12 07:43:20.000 286 21278.39 423.61 43067.43 48039.05 2020-10-12 07:43:21.000 286 21278.39 423.60 43067.39 48039.14 2020-10-12 07:43:22.000 286 21278.42 423.56 43067.35 48039.02 2020-10-12 07:43:23.000 286 21278.46 423.50 43067.36 48038.97 2020-10-12 07:43:24.000 286 21278.48 423.45 43067.39 48039.04 2020-10-12 07:43:25.000 286 21278.50 423.43 43067.44 48039.15 2020-10-12 07:43:26.000 286 21278.52 423.39 43067.49 48039.17 2020-10-12 07:43:27.000 286 21278.51 423.38 43067.54 48039.14 2020-10-12 07:43:28.000 286 21278.50 423.38 43067.55 48039.35 2020-10-12 07:43:29.000 286 21278.44 423.40 43067.56 48039.16 2020-10-12 07:43:30.000 286 21278.41 423.44 43067.57 48039.17 2020-10-12 07:43:31.000 286 21278.40 423.46 43067.51 48039.27 2020-10-12 07:43:32.000 286 21278.41 423.49 43067.52 48039.25 2020-10-12 07:43:33.000 286 21278.41 423.52 43067.51 48039.34 2020-10-12 07:43:34.000 286 21278.43 423.50 43067.53 48039.08 2020-10-12 07:43:35.000 286 21278.43 423.48 43067.55 48039.17 2020-10-12 07:43:36.000 286 21278.41 423.48 43067.57 48039.32 2020-10-12 07:43:37.000 286 21278.42 423.50 43067.59 48039.16 2020-10-12 07:43:38.000 286 21278.41 423.51 43067.59 48039.26 2020-10-12 07:43:39.000 286 21278.39 423.53 43067.60 48039.25 2020-10-12 07:43:40.000 286 21278.37 423.54 43067.60 48039.36 2020-10-12 07:43:41.000 286 21278.35 423.55 43067.59 48039.16 2020-10-12 07:43:42.000 286 21278.34 423.50 43067.57 48039.32 2020-10-12 07:43:43.000 286 21278.31 423.49 43067.56 48039.16 2020-10-12 07:43:44.000 286 21278.31 423.47 43067.56 48039.26 2020-10-12 07:43:45.000 286 21278.28 423.47 43067.56 48039.06 2020-10-12 07:43:46.000 286 21278.28 423.46 43067.53 48039.04 2020-10-12 07:43:47.000 286 21278.27 423.45 43067.50 48039.24 2020-10-12 07:43:48.000 286 21278.25 423.45 43067.48 48039.07 2020-10-12 07:43:49.000 286 21278.22 423.45 43067.46 48039.11 2020-10-12 07:43:50.000 286 21278.24 423.45 43067.52 48039.04 2020-10-12 07:43:51.000 286 21278.25 423.42 43067.50 48038.96 2020-10-12 07:43:52.000 286 21278.24 423.41 43067.48 48039.04 2020-10-12 07:43:53.000 286 21278.28 423.41 43067.45 48039.05 2020-10-12 07:43:54.000 286 21278.27 423.40 43067.48 48039.22 2020-10-12 07:43:55.000 286 21278.30 423.39 43067.50 48039.14 2020-10-12 07:43:56.000 286 21278.29 423.38 43067.50 48039.10 2020-10-12 07:43:57.000 286 21278.29 423.40 43067.46 48039.05 2020-10-12 07:43:58.000 286 21278.32 423.39 43067.47 48039.09 2020-10-12 07:43:59.000 286 21278.32 423.40 43067.50 48039.11 2020-10-12 07:44:00.000 286 21278.32 423.44 43067.52 48039.28 2020-10-12 07:44:01.000 286 21278.34 423.45 43067.51 48039.22 2020-10-12 07:44:02.000 286 21278.34 423.49 43067.52 48039.12 2020-10-12 07:44:03.000 286 21278.34 423.51 43067.55 48039.18 2020-10-12 07:44:04.000 286 21278.35 423.50 43067.52 48039.17 2020-10-12 07:44:05.000 286 21278.34 423.50 43067.51 48039.09 2020-10-12 07:44:06.000 286 21278.32 423.52 43067.54 48039.14 2020-10-12 07:44:07.000 286 21278.32 423.52 43067.54 48039.13 2020-10-12 07:44:08.000 286 21278.31 423.53 43067.53 48039.30 2020-10-12 07:44:09.000 286 21278.31 423.55 43067.54 48039.13 2020-10-12 07:44:10.000 286 21278.31 423.56 43067.54 48039.24 2020-10-12 07:44:11.000 286 21278.27 423.56 43067.55 48039.20 2020-10-12 07:44:12.000 286 21278.27 423.58 43067.53 48039.20 2020-10-12 07:44:13.000 286 21278.27 423.58 43067.55 48039.19 2020-10-12 07:44:14.000 286 21278.31 423.61 43067.56 48039.11 2020-10-12 07:44:15.000 286 21278.35 423.62 43067.60 48039.12 2020-10-12 07:44:16.000 286 21278.35 423.65 43067.59 48039.22 2020-10-12 07:44:17.000 286 21278.40 423.63 43067.63 48039.33 2020-10-12 07:44:18.000 286 21278.43 423.59 43067.69 48039.35 2020-10-12 07:44:19.000 286 21278.44 423.56 43067.73 48039.36 2020-10-12 07:44:20.000 286 21278.47 423.53 43067.78 48039.43 2020-10-12 07:44:21.000 286 21278.47 423.51 43067.80 48039.44 2020-10-12 07:44:22.000 286 21278.49 423.50 43067.85 48039.42 2020-10-12 07:44:23.000 286 21278.51 423.46 43067.88 48039.60 2020-10-12 07:44:24.000 286 21278.49 423.45 43067.90 48039.44 2020-10-12 07:44:25.000 286 21278.51 423.44 43067.93 48039.59 2020-10-12 07:44:26.000 286 21278.51 423.41 43067.94 48039.49 2020-10-12 07:44:27.000 286 21278.51 423.43 43067.92 48039.65 2020-10-12 07:44:28.000 286 21278.52 423.46 43067.92 48039.49 2020-10-12 07:44:29.000 286 21278.48 423.53 43067.94 48039.57 2020-10-12 07:44:30.000 286 21278.48 423.59 43067.94 48039.62 2020-10-12 07:44:31.000 286 21278.45 423.62 43067.92 48039.48 2020-10-12 07:44:32.000 286 21278.47 423.66 43067.91 48039.64 2020-10-12 07:44:33.000 286 21278.48 423.65 43067.88 48039.47 2020-10-12 07:44:34.000 286 21278.47 423.69 43067.88 48039.44 2020-10-12 07:44:35.000 286 21278.46 423.69 43067.87 48039.48 2020-10-12 07:44:36.000 286 21278.44 423.70 43067.87 48039.47 2020-10-12 07:44:37.000 286 21278.40 423.73 43067.86 48039.41 2020-10-12 07:44:38.000 286 21278.42 423.72 43067.84 48039.44 2020-10-12 07:44:39.000 286 21278.45 423.74 43067.83 48039.42 2020-10-12 07:44:40.000 286 21278.41 423.76 43067.81 48039.55 2020-10-12 07:44:41.000 286 21278.40 423.76 43067.81 48039.35 2020-10-12 07:44:42.000 286 21278.41 423.75 43067.81 48039.41 2020-10-12 07:44:43.000 286 21278.44 423.71 43067.84 48039.40 2020-10-12 07:44:44.000 286 21278.42 423.72 43067.84 48039.42 2020-10-12 07:44:45.000 286 21278.44 423.74 43067.85 48039.56 2020-10-12 07:44:46.000 286 21278.47 423.74 43067.86 48039.38 2020-10-12 07:44:47.000 286 21278.45 423.75 43067.86 48039.48 2020-10-12 07:44:48.000 286 21278.47 423.74 43067.86 48039.44 2020-10-12 07:44:49.000 286 21278.43 423.76 43067.86 48039.43 2020-10-12 07:44:50.000 286 21278.43 423.76 43067.88 48039.45 2020-10-12 07:44:51.000 286 21278.42 423.75 43067.89 48039.48 2020-10-12 07:44:52.000 286 21278.40 423.74 43067.89 48039.45 2020-10-12 07:44:53.000 286 21278.40 423.73 43067.91 48039.49 2020-10-12 07:44:54.000 286 21278.43 423.74 43067.90 48039.48 2020-10-12 07:44:55.000 286 21278.43 423.78 43067.83 48039.60 2020-10-12 07:44:56.000 286 21278.43 423.81 43067.84 48039.45 2020-10-12 07:44:57.000 286 21278.43 423.82 43067.88 48039.44 2020-10-12 07:44:58.000 286 21278.46 423.86 43067.83 48039.47 2020-10-12 07:44:59.000 286 21278.45 423.87 43067.81 48039.47 2020-10-12 07:45:00.000 286 21278.49 423.82 43067.81 48039.50 2020-10-12 07:45:01.000 286 21278.50 423.79 43067.80 48039.45 2020-10-12 07:45:02.000 286 21278.49 423.78 43067.80 48039.43 2020-10-12 07:45:03.000 286 21278.52 423.75 43067.82 48039.44 2020-10-12 07:45:04.000 286 21278.52 423.70 43067.86 48039.45 2020-10-12 07:45:05.000 286 21278.52 423.66 43067.88 48039.51 2020-10-12 07:45:06.000 286 21278.55 423.66 43067.89 48039.45 2020-10-12 07:45:07.000 286 21278.51 423.70 43067.87 48039.51 2020-10-12 07:45:08.000 286 21278.49 423.76 43067.86 48039.58 2020-10-12 07:45:09.000 286 21278.49 423.79 43067.84 48039.46 2020-10-12 07:45:10.000 286 21278.47 423.81 43067.81 48039.44 2020-10-12 07:45:11.000 286 21278.43 423.81 43067.80 48039.51 2020-10-12 07:45:12.000 286 21278.40 423.82 43067.80 48039.38 2020-10-12 07:45:13.000 286 21278.41 423.85 43067.78 48039.36 2020-10-12 07:45:14.000 286 21278.37 423.86 43067.73 48039.35 2020-10-12 07:45:15.000 286 21278.37 423.85 43067.70 48039.31 2020-10-12 07:45:16.000 286 21278.38 423.83 43067.73 48039.32 2020-10-12 07:45:17.000 286 21278.40 423.80 43067.70 48039.45 2020-10-12 07:45:18.000 286 21278.40 423.80 43067.70 48039.32 2020-10-12 07:45:19.000 286 21278.38 423.78 43067.69 48039.40 2020-10-12 07:45:20.000 286 21278.33 423.83 43067.69 48039.39 2020-10-12 07:45:21.000 286 21278.30 423.89 43067.66 48039.40 2020-10-12 07:45:22.000 286 21278.25 424.02 43067.63 48039.35 2020-10-12 07:45:23.000 286 21278.18 424.10 43067.54 48039.26 2020-10-12 07:45:24.000 286 21278.13 424.17 43067.49 48039.17 2020-10-12 07:45:25.000 286 21278.10 424.17 43067.43 48039.08 2020-10-12 07:45:26.000 286 21278.09 424.13 43067.42 48039.06 2020-10-12 07:45:27.000 286 21278.12 424.09 43067.41 48038.95 2020-10-12 07:45:28.000 286 21278.11 424.04 43067.46 48039.03 2020-10-12 07:45:29.000 286 21278.11 423.97 43067.46 48039.02 2020-10-12 07:45:30.000 286 21278.12 423.96 43067.49 48038.88 2020-10-12 07:45:31.000 286 21278.14 423.98 43067.52 48039.04 2020-10-12 07:45:32.000 286 21278.13 424.04 43067.49 48039.01 2020-10-12 07:45:33.000 286 21278.08 424.13 43067.42 48038.99 2020-10-12 07:45:34.000 286 21278.06 424.22 43067.34 48039.08 2020-10-12 07:45:35.000 286 21278.06 424.27 43067.31 48038.92 2020-10-12 07:45:36.000 286 21278.05 424.27 43067.24 48038.86 2020-10-12 07:45:37.000 286 21278.02 424.25 43067.19 48038.79 2020-10-12 07:45:38.000 286 21278.05 424.23 43067.19 48038.79 2020-10-12 07:45:39.000 286 21278.05 424.19 43067.23 48038.62 2020-10-12 07:45:40.000 286 21278.04 424.14 43067.22 48038.80 2020-10-12 07:45:41.000 286 21278.00 424.09 43067.23 48038.85 2020-10-12 07:45:42.000 286 21278.00 424.08 43067.25 48038.83 2020-10-12 07:45:43.000 286 21278.01 424.09 43067.28 48038.84 2020-10-12 07:45:44.000 286 21277.98 424.12 43067.27 48038.70 2020-10-12 07:45:45.000 286 21277.96 424.19 43067.24 48038.84 2020-10-12 07:45:46.000 286 21277.94 424.25 43067.24 48038.81 2020-10-12 07:45:47.000 286 21277.91 424.28 43067.18 48038.75 2020-10-12 07:45:48.000 286 21277.89 424.30 43067.16 48038.72 2020-10-12 07:45:49.000 286 21277.90 424.27 43067.17 48038.64 2020-10-12 07:45:50.000 286 21277.92 424.27 43067.16 48038.72 2020-10-12 07:45:51.000 286 21277.89 424.27 43067.15 48038.70 2020-10-12 07:45:52.000 286 21277.93 424.26 43067.17 48038.76 2020-10-12 07:45:53.000 286 21277.95 424.25 43067.15 48038.75 2020-10-12 07:45:54.000 286 21278.01 424.21 43067.19 48038.61 2020-10-12 07:45:55.000 286 21278.06 424.19 43067.23 48038.70 2020-10-12 07:45:56.000 286 21278.04 424.19 43067.24 48038.86 2020-10-12 07:45:57.000 286 21277.99 424.18 43067.27 48038.88 2020-10-12 07:45:58.000 286 21278.00 424.15 43067.32 48038.83 2020-10-12 07:45:59.000 286 21278.00 424.12 43067.35 48038.85 2020-10-12 07:46:00.000 286 21278.01 424.06 43067.42 48038.93 2020-10-12 07:46:01.000 286 21278.04 424.09 43067.46 48038.95 2020-10-12 07:46:02.000 286 21278.08 424.11 43067.49 48039.06 2020-10-12 07:46:03.000 286 21278.13 424.12 43067.50 48039.11 2020-10-12 07:46:04.000 286 21278.17 424.14 43067.52 48039.01 2020-10-12 07:46:05.000 286 21278.17 424.15 43067.51 48039.14 2020-10-12 07:46:06.000 286 21278.18 424.13 43067.52 48039.19 2020-10-12 07:46:07.000 286 21278.20 424.11 43067.53 48039.16 2020-10-12 07:46:08.000 286 21278.22 424.10 43067.57 48039.19 2020-10-12 07:46:09.000 286 21278.25 424.12 43067.58 48039.22 2020-10-12 07:46:10.000 286 21278.26 424.12 43067.57 48039.03 2020-10-12 07:46:11.000 286 21278.27 424.11 43067.58 48039.28 2020-10-12 07:46:12.000 286 21278.29 424.10 43067.61 48039.29 2020-10-12 07:46:13.000 286 21278.31 424.09 43067.64 48039.31 2020-10-12 07:46:14.000 286 21278.35 424.09 43067.65 48039.16 2020-10-12 07:46:15.000 286 21278.36 424.07 43067.66 48039.40 2020-10-12 07:46:16.000 286 21278.40 424.06 43067.67 48039.35 2020-10-12 07:46:17.000 286 21278.41 424.04 43067.67 48039.30 2020-10-12 07:46:18.000 286 21278.44 424.04 43067.71 48039.33 2020-10-12 07:46:19.000 286 21278.47 424.01 43067.73 48039.31 2020-10-12 07:46:20.000 286 21278.47 423.99 43067.76 48039.56 2020-10-12 07:46:21.000 286 21278.48 423.99 43067.80 48039.50 2020-10-12 07:46:22.000 286 21278.49 423.99 43067.84 48039.53 2020-10-12 07:46:23.000 286 21278.50 423.96 43067.90 48039.64 2020-10-12 07:46:24.000 286 21278.53 423.95 43067.95 48039.49 2020-10-12 07:46:25.000 286 21278.57 423.97 43067.95 48039.74 2020-10-12 07:46:26.000 286 21278.60 423.95 43067.93 48039.71 2020-10-12 07:46:27.000 286 21278.59 423.92 43067.95 48039.75 2020-10-12 07:46:28.000 286 21278.64 423.91 43067.99 48039.64 2020-10-12 07:46:29.000 286 21278.65 423.89 43068.03 48039.73 2020-10-12 07:46:30.000 286 21278.64 423.89 43068.06 48039.93 2020-10-12 07:46:31.000 286 21278.67 423.88 43068.08 48039.74 2020-10-12 07:46:32.000 286 21278.69 423.88 43068.09 48039.90 2020-10-12 07:46:33.000 286 21278.69 423.87 43068.09 48039.87 2020-10-12 07:46:34.000 286 21278.69 423.88 43068.07 48039.90 2020-10-12 07:46:35.000 286 21278.67 423.88 43068.10 48039.94 2020-10-12 07:46:36.000 286 21278.71 423.88 43068.12 48039.71 2020-10-12 07:46:37.000 286 21278.70 423.88 43068.11 48039.89 2020-10-12 07:46:38.000 286 21278.71 423.90 43068.11 48039.86 2020-10-12 07:46:39.000 286 21278.71 423.94 43068.08 48039.95 2020-10-12 07:46:40.000 286 21278.71 423.95 43068.09 48039.81 2020-10-12 07:46:41.000 286 21278.70 423.96 43068.09 48039.90 2020-10-12 07:46:42.000 286 21278.69 423.95 43068.08 48039.89 2020-10-12 07:46:43.000 286 21278.67 423.97 43068.07 48039.87 2020-10-12 07:46:44.000 286 21278.65 423.97 43068.09 48039.83 2020-10-12 07:46:45.000 286 21278.67 423.97 43068.12 48039.85 2020-10-12 07:46:46.000 286 21278.66 423.99 43068.09 48039.87 2020-10-12 07:46:47.000 286 21278.64 424.00 43068.05 48039.82 2020-10-12 07:46:48.000 286 21278.63 424.00 43068.03 48039.80 2020-10-12 07:46:49.000 286 21278.61 423.96 43068.04 48039.86 2020-10-12 07:46:50.000 286 21278.64 423.93 43068.03 48039.68 2020-10-12 07:46:51.000 286 21278.68 423.90 43068.04 48039.78 2020-10-12 07:46:52.000 286 21278.67 423.86 43068.07 48039.85 2020-10-12 07:46:53.000 286 21278.59 423.82 43068.09 48039.67 2020-10-12 07:46:54.000 286 21278.59 423.80 43068.09 48039.98 2020-10-12 07:46:55.000 286 21278.63 423.77 43068.13 48039.90 2020-10-12 07:46:56.000 286 21278.61 423.76 43068.14 48039.87 2020-10-12 07:46:57.000 286 21278.61 423.77 43068.15 48039.91 2020-10-12 07:46:58.000 286 21278.59 423.77 43068.17 48039.78 2020-10-12 07:46:59.000 286 21278.60 423.77 43068.16 48039.85 2020-10-12 07:47:00.000 286 21278.60 423.78 43068.16 48039.82 2020-10-12 07:47:01.000 286 21278.58 423.81 43068.14 48039.97 2020-10-12 07:47:02.000 286 21278.60 423.85 43068.11 48039.90 2020-10-12 07:47:03.000 286 21278.60 423.90 43068.10 48039.86 2020-10-12 07:47:04.000 286 21278.58 423.93 43068.05 48039.87 2020-10-12 07:47:05.000 286 21278.58 423.90 43067.99 48039.82 2020-10-12 07:47:06.000 286 21278.63 423.86 43067.99 48039.82 2020-10-12 07:47:07.000 286 21278.64 423.84 43068.02 48039.83 2020-10-12 07:47:08.000 286 21278.64 423.83 43068.03 48039.83 2020-10-12 07:47:09.000 286 21278.65 423.82 43068.00 48039.82 2020-10-12 07:47:10.000 286 21278.65 423.84 43068.02 48039.83 2020-10-12 07:47:11.000 286 21278.68 423.83 43068.06 48039.83 2020-10-12 07:47:12.000 286 21278.67 423.81 43068.03 48039.83 2020-10-12 07:47:13.000 286 21278.67 423.77 43068.00 48039.82 2020-10-12 07:47:14.000 286 21278.67 423.81 43067.99 48039.84 2020-10-12 07:47:15.000 286 21278.67 423.82 43067.98 48039.79 2020-10-12 07:47:16.000 286 21278.68 423.80 43068.01 48039.82 2020-10-12 07:47:17.000 286 21278.70 423.77 43068.00 48039.85 2020-10-12 07:47:18.000 286 21278.72 423.75 43068.00 48039.85 2020-10-12 07:47:19.000 286 21278.68 423.74 43068.01 48039.84 2020-10-12 07:47:20.000 286 21278.66 423.75 43068.07 48039.87 2020-10-12 07:47:21.000 286 21278.62 423.80 43068.06 48039.86 2020-10-12 07:47:22.000 286 21278.57 423.84 43068.04 48039.84 2020-10-12 07:47:23.000 286 21278.56 423.89 43067.99 48039.80 2020-10-12 07:47:24.000 286 21278.51 423.93 43067.98 48039.77 2020-10-12 07:47:25.000 286 21278.49 423.91 43067.97 48039.74 2020-10-12 07:47:26.000 286 21278.46 423.89 43067.98 48039.71 2020-10-12 07:47:27.000 286 21278.43 423.92 43067.94 48039.66 2020-10-12 07:47:28.000 286 21278.42 423.93 43067.92 48039.69 2020-10-12 07:47:29.000 286 21278.38 423.92 43067.93 48039.59 2020-10-12 07:47:30.000 286 21278.33 423.91 43067.91 48039.55 2020-10-12 07:47:31.000 286 21278.31 423.92 43067.95 48039.59 2020-10-12 07:47:32.000 286 21278.27 423.93 43067.95 48039.62 2020-10-12 07:47:33.000 286 21278.26 423.95 43067.97 48039.61 2020-10-12 07:47:34.000 286 21278.24 423.94 43067.96 48039.60 2020-10-12 07:47:35.000 286 21278.25 423.95 43067.96 48039.57 2020-10-12 07:47:36.000 286 21278.25 423.95 43067.94 48039.52 2020-10-12 07:47:37.000 286 21278.26 423.98 43067.89 48039.57 2020-10-12 07:47:38.000 286 21278.28 424.00 43067.90 48039.58 2020-10-12 07:47:39.000 286 21278.25 423.98 43067.87 48039.51 2020-10-12 07:47:40.000 286 21278.25 424.00 43067.89 48039.50 2020-10-12 07:47:41.000 286 21278.27 424.03 43067.90 48039.51 2020-10-12 07:47:42.000 286 21278.29 424.02 43067.90 48039.56 2020-10-12 07:47:43.000 286 21278.27 424.05 43067.91 48039.47 2020-10-12 07:47:44.000 286 21278.26 424.08 43067.91 48039.55 2020-10-12 07:47:45.000 286 21278.26 424.12 43067.93 48039.45 2020-10-12 07:47:46.000 286 21278.26 424.18 43067.93 48039.64 2020-10-12 07:47:47.000 286 21278.22 424.25 43067.88 48039.58 2020-10-12 07:47:48.000 286 21278.22 424.27 43067.86 48039.47 2020-10-12 07:47:49.000 286 21278.25 424.31 43067.84 48039.49 2020-10-12 07:47:50.000 286 21278.26 424.34 43067.79 48039.50 2020-10-12 07:47:51.000 286 21278.24 424.40 43067.77 48039.35 2020-10-12 07:47:52.000 286 21278.24 424.41 43067.75 48039.40 2020-10-12 07:47:53.000 286 21278.23 424.44 43067.72 48039.45 2020-10-12 07:47:54.000 286 21278.29 424.42 43067.73 48039.41 2020-10-12 07:47:55.000 286 21278.29 424.41 43067.71 48039.28 2020-10-12 07:47:56.000 286 21278.30 424.39 43067.70 48039.41 2020-10-12 07:47:57.000 286 21278.29 424.36 43067.72 48039.43 2020-10-12 07:47:58.000 286 21278.30 424.35 43067.73 48039.44 2020-10-12 07:47:59.000 286 21278.32 424.32 43067.73 48039.48 2020-10-12 07:48:00.000 286 21278.29 424.31 43067.78 48039.44 2020-10-12 07:48:01.000 286 21278.31 424.30 43067.79 48039.46 2020-10-12 07:48:02.000 286 21278.33 424.28 43067.79 48039.42 2020-10-12 07:48:03.000 286 21278.29 424.24 43067.80 48039.32 2020-10-12 07:48:04.000 286 21278.30 424.18 43067.80 48039.41 2020-10-12 07:48:05.000 286 21278.27 424.16 43067.83 48039.39 2020-10-12 07:48:06.000 286 21278.28 424.11 43067.85 48039.44 2020-10-12 07:48:07.000 286 21278.29 424.11 43067.86 48039.56 2020-10-12 07:48:08.000 286 21278.33 424.11 43067.90 48039.54 2020-10-12 07:48:09.000 286 21278.30 424.16 43067.90 48039.53 2020-10-12 07:48:10.000 286 21278.31 424.18 43067.87 48039.50 2020-10-12 07:48:11.000 286 21278.28 424.21 43067.86 48039.61 2020-10-12 07:48:12.000 286 21278.28 424.26 43067.84 48039.57 2020-10-12 07:48:13.000 286 21278.32 424.25 43067.86 48039.48 2020-10-12 07:48:14.000 286 21278.35 424.24 43067.84 48039.52 2020-10-12 07:48:15.000 286 21278.37 424.24 43067.82 48039.55 2020-10-12 07:48:16.000 286 21278.39 424.23 43067.87 48039.59 2020-10-12 07:48:17.000 286 21278.42 424.24 43067.87 48039.46 2020-10-12 07:48:18.000 286 21278.47 424.21 43067.87 48039.63 2020-10-12 07:48:19.000 286 21278.48 424.25 43067.86 48039.65 2020-10-12 07:48:20.000 286 21278.48 424.28 43067.83 48039.64 2020-10-12 07:48:21.000 286 21278.47 424.35 43067.77 48039.47 2020-10-12 07:48:22.000 286 21278.46 424.43 43067.79 48039.49 2020-10-12 07:48:23.000 286 21278.45 424.47 43067.75 48039.41 2020-10-12 07:48:24.000 286 21278.44 424.49 43067.70 48039.52 2020-10-12 07:48:25.000 286 21278.44 424.50 43067.68 48039.46 2020-10-12 07:48:26.000 286 21278.41 424.51 43067.68 48039.49 2020-10-12 07:48:27.000 286 21278.41 424.51 43067.67 48039.30 2020-10-12 07:48:28.000 286 21278.41 424.54 43067.67 48039.32 2020-10-12 07:48:29.000 286 21278.42 424.58 43067.67 48039.35 2020-10-12 07:48:30.000 286 21278.44 424.56 43067.68 48039.38 2020-10-12 07:48:31.000 286 21278.48 424.53 43067.69 48039.44 2020-10-12 07:48:32.000 286 21278.50 424.54 43067.69 48039.30 2020-10-12 07:48:33.000 286 21278.47 424.58 43067.71 48039.34 2020-10-12 07:48:34.000 286 21278.44 424.63 43067.69 48039.49 2020-10-12 07:48:35.000 286 21278.42 424.67 43067.66 48039.49 2020-10-12 07:48:36.000 286 21278.44 424.67 43067.68 48039.41 2020-10-12 07:48:37.000 286 21278.48 424.65 43067.69 48039.46 2020-10-12 07:48:38.000 286 21278.47 424.64 43067.71 48039.48 2020-10-12 07:48:39.000 286 21278.49 424.62 43067.70 48039.51 2020-10-12 07:48:40.000 286 21278.51 424.60 43067.72 48039.49 2020-10-12 07:48:41.000 286 21278.49 424.61 43067.72 48039.59 2020-10-12 07:48:42.000 286 21278.47 424.64 43067.72 48039.35 2020-10-12 07:48:43.000 286 21278.41 424.70 43067.76 48039.45 2020-10-12 07:48:44.000 286 21278.40 424.73 43067.74 48039.40 2020-10-12 07:48:45.000 286 21278.39 424.75 43067.72 48039.43 2020-10-12 07:48:46.000 286 21278.36 424.73 43067.70 48039.35 2020-10-12 07:48:47.000 286 21278.35 424.70 43067.68 48039.37 2020-10-12 07:48:48.000 286 21278.36 424.68 43067.71 48039.35 2020-10-12 07:48:49.000 286 21278.33 424.67 43067.69 48039.47 2020-10-12 07:48:50.000 286 21278.29 424.67 43067.68 48039.35 2020-10-12 07:48:51.000 286 21278.28 424.68 43067.69 48039.35 2020-10-12 07:48:52.000 286 21278.28 424.68 43067.68 48039.21 2020-10-12 07:48:53.000 286 21278.25 424.69 43067.63 48039.35 2020-10-12 07:48:54.000 286 21278.22 424.71 43067.60 48039.30 2020-10-12 07:48:55.000 286 21278.20 424.73 43067.61 48039.30 2020-10-12 07:48:56.000 286 21278.17 424.75 43067.63 48039.25 2020-10-12 07:48:57.000 286 21278.16 424.76 43067.58 48039.26 2020-10-12 07:48:58.000 286 21278.20 424.75 43067.54 48039.15 2020-10-12 07:48:59.000 286 21278.22 424.76 43067.55 48039.25 2020-10-12 07:49:00.000 286 21278.24 424.78 43067.54 48039.21 2020-10-12 07:49:01.000 286 21278.20 424.79 43067.54 48039.22 2020-10-12 07:49:02.000 286 21278.20 424.83 43067.54 48039.20 2020-10-12 07:49:03.000 286 21278.23 424.84 43067.57 48039.21 2020-10-12 07:49:04.000 286 21278.21 424.85 43067.53 48039.18 2020-10-12 07:49:05.000 286 21278.19 424.86 43067.52 48039.17 2020-10-12 07:49:06.000 286 21278.17 424.86 43067.51 48039.15 2020-10-12 07:49:07.000 286 21278.13 424.87 43067.51 48039.13 2020-10-12 07:49:08.000 286 21278.11 424.86 43067.51 48039.17 2020-10-12 07:49:09.000 286 21278.16 424.83 43067.54 48039.15 2020-10-12 07:49:10.000 286 21278.19 424.80 43067.59 48039.20 2020-10-12 07:49:11.000 286 21278.19 424.80 43067.60 48039.23 2020-10-12 07:49:12.000 286 21278.11 424.83 43067.62 48039.27 2020-10-12 07:49:13.000 286 21278.12 424.89 43067.65 48039.27 2020-10-12 07:49:14.000 286 21278.07 424.92 43067.60 48039.23 2020-10-12 07:49:15.000 286 21278.08 424.93 43067.62 48039.26 2020-10-12 07:49:16.000 286 21278.07 424.97 43067.61 48039.22 2020-10-12 07:49:17.000 286 21278.09 424.96 43067.60 48039.18 2020-10-12 07:49:18.000 286 21278.08 424.98 43067.64 48039.23 2020-10-12 07:49:19.000 286 21278.09 425.01 43067.64 48039.20 2020-10-12 07:49:20.000 286 21278.12 424.98 43067.66 48039.25 2020-10-12 07:49:21.000 286 21278.12 424.99 43067.64 48039.25 2020-10-12 07:49:22.000 286 21278.14 425.02 43067.64 48039.22 2020-10-12 07:49:23.000 286 21278.11 425.06 43067.64 48039.24 2020-10-12 07:49:24.000 286 21278.13 425.04 43067.62 48039.28 2020-10-12 07:49:25.000 286 21278.13 425.06 43067.62 48039.24 2020-10-12 07:49:26.000 286 21278.15 425.06 43067.63 48039.27 2020-10-12 07:49:27.000 286 21278.16 425.06 43067.65 48039.31 2020-10-12 07:49:28.000 286 21278.16 425.06 43067.65 48039.27 2020-10-12 07:49:29.000 286 21278.16 425.04 43067.67 48039.28 2020-10-12 07:49:30.000 286 21278.16 425.06 43067.70 48039.34 2020-10-12 07:49:31.000 286 21278.15 425.06 43067.71 48039.29 2020-10-12 07:49:32.000 286 21278.09 425.08 43067.73 48039.34 2020-10-12 07:49:33.000 286 21278.06 425.09 43067.73 48039.30 2020-10-12 07:49:34.000 286 21278.02 425.14 43067.70 48039.34 2020-10-12 07:49:35.000 286 21277.99 425.18 43067.74 48039.30 2020-10-12 07:49:36.000 286 21277.95 425.22 43067.78 48039.30 2020-10-12 07:49:37.000 286 21277.94 425.24 43067.79 48039.34 2020-10-12 07:49:38.000 286 21277.92 425.23 43067.78 48039.34 2020-10-12 07:49:39.000 286 21277.88 425.21 43067.77 48039.36 2020-10-12 07:49:40.000 286 21277.87 425.18 43067.78 48039.28 2020-10-12 07:49:41.000 286 21277.84 425.20 43067.79 48039.29 2020-10-12 07:49:42.000 286 21277.81 425.21 43067.80 48039.29 2020-10-12 07:49:43.000 286 21277.81 425.22 43067.77 48039.25 2020-10-12 07:49:44.000 286 21277.77 425.23 43067.77 48039.26 2020-10-12 07:49:45.000 286 21277.77 425.25 43067.68 48039.15 2020-10-12 07:49:46.000 286 21277.76 425.26 43067.67 48039.16 2020-10-12 07:49:47.000 286 21277.77 425.22 43067.70 48039.13 2020-10-12 07:49:48.000 286 21277.74 425.22 43067.69 48039.09 2020-10-12 07:49:49.000 286 21277.73 425.19 43067.69 48039.11 2020-10-12 07:49:50.000 286 21277.73 425.18 43067.68 48039.08 2020-10-12 07:49:51.000 286 21277.76 425.17 43067.68 48039.16 2020-10-12 07:49:52.000 286 21277.75 425.15 43067.70 48039.12 2020-10-12 07:49:53.000 286 21277.76 425.13 43067.68 48039.15 2020-10-12 07:49:54.000 286 21277.77 425.14 43067.70 48039.14 2020-10-12 07:49:55.000 286 21277.81 425.10 43067.70 48039.13 2020-10-12 07:49:56.000 286 21277.82 425.04 43067.72 48039.17 2020-10-12 07:49:57.000 286 21277.84 425.03 43067.72 48039.18 2020-10-12 07:49:58.000 286 21277.82 425.01 43067.72 48039.16 2020-10-12 07:49:59.000 286 21277.79 424.95 43067.76 48039.22 2020-10-12 07:50:00.000 286 21277.80 424.92 43067.78 48039.21 2020-10-12 07:50:01.000 286 21277.82 424.85 43067.80 48039.23 2020-10-12 07:50:02.000 286 21277.86 424.79 43067.84 48039.28 2020-10-12 07:50:03.000 286 21277.89 424.75 43067.90 48039.36 2020-10-12 07:50:04.000 286 21277.93 424.70 43067.91 48039.29 2020-10-12 07:50:05.000 286 21277.96 424.67 43067.95 48039.33 2020-10-12 07:50:06.000 286 21278.01 424.67 43067.97 48039.38 2020-10-12 07:50:07.000 286 21278.09 424.64 43067.96 48039.56 2020-10-12 07:50:08.000 286 21278.12 424.62 43067.98 48039.56 2020-10-12 07:50:09.000 286 21278.14 424.62 43067.98 48039.55 2020-10-12 07:50:10.000 286 21278.16 424.62 43067.98 48039.62 2020-10-12 07:50:11.000 286 21278.16 424.60 43067.99 48039.54 2020-10-12 07:50:12.000 286 21278.17 424.59 43068.01 48039.63 2020-10-12 07:50:13.000 286 21278.17 424.58 43068.05 48039.62 2020-10-12 07:50:14.000 286 21278.17 424.58 43068.04 48039.60 2020-10-12 07:50:15.000 286 21278.13 424.57 43068.04 48039.60 2020-10-12 07:50:16.000 286 21278.08 424.54 43068.05 48039.58 2020-10-12 07:50:17.000 286 21278.02 424.53 43068.05 48039.41 2020-10-12 07:50:18.000 286 21277.99 424.48 43068.07 48039.52 2020-10-12 07:50:19.000 286 21278.00 424.47 43068.05 48039.55 2020-10-12 07:50:20.000 286 21277.98 424.48 43068.06 48039.41 2020-10-12 07:50:21.000 286 21277.93 424.55 43068.06 48039.55 2020-10-12 07:50:22.000 286 21277.90 424.58 43067.98 48039.37 2020-10-12 07:50:23.000 286 21277.88 424.55 43067.93 48039.38 2020-10-12 07:50:24.000 286 21277.85 424.55 43067.89 48039.43 2020-10-12 07:50:25.000 286 21277.81 424.52 43067.88 48039.40 2020-10-12 07:50:26.000 286 21277.81 424.52 43067.86 48039.34 2020-10-12 07:50:27.000 286 21277.81 424.49 43067.80 48039.28 2020-10-12 07:50:28.000 286 21277.80 424.46 43067.75 48039.23 2020-10-12 07:50:29.000 286 21277.82 424.40 43067.74 48039.19 2020-10-12 07:50:30.000 286 21277.82 424.37 43067.70 48039.13 2020-10-12 07:50:31.000 286 21277.81 424.36 43067.68 48039.15 2020-10-12 07:50:32.000 286 21277.80 424.32 43067.66 48039.17 2020-10-12 07:50:33.000 286 21277.81 424.30 43067.66 48039.08 2020-10-12 07:50:34.000 286 21277.84 424.29 43067.67 48039.14 2020-10-12 07:50:35.000 286 21277.84 424.26 43067.67 48039.10 2020-10-12 07:50:36.000 286 21277.82 424.26 43067.64 48039.12 2020-10-12 07:50:37.000 286 21277.82 424.24 43067.62 48039.11 2020-10-12 07:50:38.000 286 21277.79 424.24 43067.64 48039.14 2020-10-12 07:50:39.000 286 21277.79 424.24 43067.62 48039.11 2020-10-12 07:50:40.000 286 21277.80 424.25 43067.61 48039.06 2020-10-12 07:50:41.000 286 21277.79 424.23 43067.61 48039.08 2020-10-12 07:50:42.000 286 21277.75 424.24 43067.60 48039.10 2020-10-12 07:50:43.000 286 21277.75 424.24 43067.60 48039.04 2020-10-12 07:50:44.000 286 21277.75 424.24 43067.58 48039.04 2020-10-12 07:50:45.000 286 21277.75 424.22 43067.54 48039.00 2020-10-12 07:50:46.000 286 21277.75 424.20 43067.51 48039.01 2020-10-12 07:50:47.000 286 21277.75 424.22 43067.54 48038.94 2020-10-12 07:50:48.000 286 21277.73 424.21 43067.55 48039.02 2020-10-12 07:50:49.000 286 21277.72 424.21 43067.57 48039.00 2020-10-12 07:50:50.000 286 21277.71 424.21 43067.56 48038.98 2020-10-12 07:50:51.000 286 21277.71 424.23 43067.52 48038.96 2020-10-12 07:50:52.000 286 21277.73 424.25 43067.56 48038.97 2020-10-12 07:50:53.000 286 21277.71 424.33 43067.56 48039.00 2020-10-12 07:50:54.000 286 21277.71 424.41 43067.53 48038.97 2020-10-12 07:50:55.000 286 21277.71 424.46 43067.51 48039.00 2020-10-12 07:50:56.000 286 21277.72 424.46 43067.55 48038.94 2020-10-12 07:50:57.000 286 21277.74 424.44 43067.54 48038.97 2020-10-12 07:50:58.000 286 21277.73 424.43 43067.55 48038.97 2020-10-12 07:50:59.000 286 21277.71 424.47 43067.52 48039.01 2020-10-12 07:51:00.000 286 21277.69 424.53 43067.50 48038.98 2020-10-12 07:51:01.000 286 21277.69 424.60 43067.50 48038.94 2020-10-12 07:51:02.000 286 21277.68 424.61 43067.46 48038.92 2020-10-12 07:51:03.000 286 21277.69 424.60 43067.46 48038.89 2020-10-12 07:51:04.000 286 21277.69 424.59 43067.46 48038.89 2020-10-12 07:51:05.000 286 21277.70 424.56 43067.49 48038.89 2020-10-12 07:51:06.000 286 21277.72 424.52 43067.52 48038.88 2020-10-12 07:51:07.000 286 21277.74 424.51 43067.57 48038.99 2020-10-12 07:51:08.000 286 21277.75 424.46 43067.62 48038.99 2020-10-12 07:51:09.000 286 21277.77 424.46 43067.65 48039.11 2020-10-12 07:51:10.000 286 21277.77 424.47 43067.66 48039.08 2020-10-12 07:51:11.000 286 21277.74 424.51 43067.66 48039.13 2020-10-12 07:51:12.000 286 21277.70 424.56 43067.65 48039.07 2020-10-12 07:51:13.000 286 21277.70 424.61 43067.59 48039.10 2020-10-12 07:51:14.000 286 21277.65 424.60 43067.57 48039.10 2020-10-12 07:51:15.000 286 21277.62 424.56 43067.55 48038.95 2020-10-12 07:51:16.000 286 21277.62 424.52 43067.54 48038.97 2020-10-12 07:51:17.000 286 21277.61 424.52 43067.54 48038.95 2020-10-12 07:51:18.000 286 21277.63 424.49 43067.54 48038.98 2020-10-12 07:51:19.000 286 21277.62 424.48 43067.55 48038.94 2020-10-12 07:51:20.000 286 21277.63 424.47 43067.59 48038.86 2020-10-12 07:51:21.000 286 21277.62 424.50 43067.57 48038.94 2020-10-12 07:51:22.000 286 21277.57 424.54 43067.55 48038.92 2020-10-12 07:51:23.000 286 21277.59 424.53 43067.52 48038.92 2020-10-12 07:51:24.000 286 21277.59 424.52 43067.54 48038.92 2020-10-12 07:51:25.000 286 21277.63 424.50 43067.52 48038.91 2020-10-12 07:51:26.000 286 21277.65 424.49 43067.52 48038.98 2020-10-12 07:51:27.000 286 21277.69 424.45 43067.60 48038.79 2020-10-12 07:51:28.000 286 21277.73 424.41 43067.64 48039.10 2020-10-12 07:51:29.000 286 21277.73 424.43 43067.66 48038.89 2020-10-12 07:51:30.000 286 21277.72 424.43 43067.65 48038.99 2020-10-12 07:51:31.000 286 21277.74 424.44 43067.66 48039.05 2020-10-12 07:51:32.000 286 21277.71 424.45 43067.66 48039.04 2020-10-12 07:51:33.000 286 21277.73 424.45 43067.67 48039.17 2020-10-12 07:51:34.000 286 21277.77 424.44 43067.72 48039.10 2020-10-12 07:51:35.000 286 21277.80 424.47 43067.75 48039.12 2020-10-12 07:51:36.000 286 21277.80 424.50 43067.74 48039.21 2020-10-12 07:51:37.000 286 21277.83 424.54 43067.75 48039.10 2020-10-12 07:51:38.000 286 21277.87 424.54 43067.73 48039.15 2020-10-12 07:51:39.000 286 21277.84 424.57 43067.79 48039.30 2020-10-12 07:51:40.000 286 21277.86 424.59 43067.81 48039.20 2020-10-12 07:51:41.000 286 21277.86 424.63 43067.78 48039.16 2020-10-12 07:51:42.000 286 21277.87 424.66 43067.78 48039.22 2020-10-12 07:51:43.000 286 21277.86 424.64 43067.77 48039.30 2020-10-12 07:51:44.000 286 21277.88 424.64 43067.77 48039.15 2020-10-12 07:51:45.000 286 21277.88 424.64 43067.81 48039.34 2020-10-12 07:51:46.000 286 21277.87 424.65 43067.84 48039.27 2020-10-12 07:51:47.000 286 21277.85 424.65 43067.83 48039.22 2020-10-12 07:51:48.000 286 21277.87 424.65 43067.82 48039.30 2020-10-12 07:51:49.000 286 21277.88 424.65 43067.85 48039.33 2020-10-12 07:51:50.000 286 21277.88 424.66 43067.87 48039.37 2020-10-12 07:51:51.000 286 21277.86 424.67 43067.84 48039.32 2020-10-12 07:51:52.000 286 21277.88 424.67 43067.86 48039.35 2020-10-12 07:51:53.000 286 21277.89 424.66 43067.88 48039.38 2020-10-12 07:51:54.000 286 21277.92 424.67 43067.85 48039.35 2020-10-12 07:51:55.000 286 21277.89 424.65 43067.85 48039.33 2020-10-12 07:51:56.000 286 21277.91 424.61 43067.90 48039.42 2020-10-12 07:51:57.000 286 21277.93 424.55 43067.90 48039.40 2020-10-12 07:51:58.000 286 21277.96 424.52 43067.93 48039.46 2020-10-12 07:51:59.000 286 21277.98 424.52 43067.93 48039.40 2020-10-12 07:52:00.000 286 21278.03 424.48 43068.00 48039.45 2020-10-12 07:52:01.000 286 21278.09 424.46 43068.03 48039.59 2020-10-12 07:52:02.000 286 21278.11 424.40 43068.07 48039.56 2020-10-12 07:52:03.000 286 21278.17 424.36 43068.07 48039.65 2020-10-12 07:52:04.000 286 21278.20 424.33 43068.09 48039.52 2020-10-12 07:52:05.000 286 21278.26 424.30 43068.16 48039.78 2020-10-12 07:52:06.000 286 21278.28 424.32 43068.23 48039.80 2020-10-12 07:52:07.000 286 21278.34 424.33 43068.19 48039.80 2020-10-12 07:52:08.000 286 21278.34 424.32 43068.22 48039.86 2020-10-12 07:52:09.000 286 21278.35 424.33 43068.23 48039.88 2020-10-12 07:52:10.000 286 21278.38 424.33 43068.22 48039.86 2020-10-12 07:52:11.000 286 21278.41 424.33 43068.24 48039.90 2020-10-12 07:52:12.000 286 21278.40 424.35 43068.21 48039.88 2020-10-12 07:52:13.000 286 21278.42 424.37 43068.25 48039.91 2020-10-12 07:52:14.000 286 21278.41 424.38 43068.24 48039.96 2020-10-12 07:52:15.000 286 21278.41 424.38 43068.23 48039.92 2020-10-12 07:52:16.000 286 21278.41 424.36 43068.23 48039.93 2020-10-12 07:52:17.000 286 21278.40 424.36 43068.26 48039.90 2020-10-12 07:52:18.000 286 21278.39 424.40 43068.24 48039.94 2020-10-12 07:52:19.000 286 21278.34 424.44 43068.19 48039.96 2020-10-12 07:52:20.000 286 21278.33 424.46 43068.19 48039.88 2020-10-12 07:52:21.000 286 21278.29 424.50 43068.20 48039.79 2020-10-12 07:52:22.000 286 21278.25 424.47 43068.22 48039.88 2020-10-12 07:52:23.000 286 21278.28 424.47 43068.21 48039.85 2020-10-12 07:52:24.000 286 21278.31 424.44 43068.20 48039.71 2020-10-12 07:52:25.000 286 21278.35 424.42 43068.26 48039.83 2020-10-12 07:52:26.000 286 21278.36 424.42 43068.28 48039.81 2020-10-12 07:52:27.000 286 21278.39 424.45 43068.28 48039.98 2020-10-12 07:52:28.000 286 21278.40 424.49 43068.28 48039.92 2020-10-12 07:52:29.000 286 21278.39 424.50 43068.27 48039.96 2020-10-12 07:52:30.000 286 21278.40 424.53 43068.26 48039.90 2020-10-12 07:52:31.000 286 21278.39 424.54 43068.25 48040.01 2020-10-12 07:52:32.000 286 21278.38 424.57 43068.23 48039.85 2020-10-12 07:52:33.000 286 21278.43 424.59 43068.21 48039.97 2020-10-12 07:52:34.000 286 21278.42 424.62 43068.22 48039.91 2020-10-12 07:52:35.000 286 21278.42 424.60 43068.19 48039.91 2020-10-12 07:52:36.000 286 21278.45 424.59 43068.21 48039.94 2020-10-12 07:52:37.000 286 21278.47 424.59 43068.18 48039.91 2020-10-12 07:52:38.000 286 21278.44 424.60 43068.18 48039.99 2020-10-12 07:52:39.000 286 21278.46 424.63 43068.21 48039.95 2020-10-12 07:52:40.000 286 21278.45 424.65 43068.22 48039.99 2020-10-12 07:52:41.000 286 21278.42 424.68 43068.18 48039.95 2020-10-12 07:52:42.000 286 21278.41 424.71 43068.18 48039.88 2020-10-12 07:52:43.000 286 21278.39 424.77 43068.18 48039.93 2020-10-12 07:52:44.000 286 21278.38 424.82 43068.14 48039.85 2020-10-12 07:52:45.000 286 21278.36 424.89 43068.11 48039.83 2020-10-12 07:52:46.000 286 21278.35 424.93 43068.02 48039.83 2020-10-12 07:52:47.000 286 21278.31 424.95 43067.98 48039.74 2020-10-12 07:52:48.000 286 21278.27 424.95 43067.97 48039.73 2020-10-12 07:52:49.000 286 21278.27 424.99 43067.91 48039.66 2020-10-12 07:52:50.000 286 21278.32 425.03 43067.89 48039.63 2020-10-12 07:52:51.000 286 21278.29 425.05 43067.87 48039.65 2020-10-12 07:52:52.000 286 21278.28 425.05 43067.83 48039.56 2020-10-12 07:52:53.000 286 21278.27 425.06 43067.82 48039.55 2020-10-12 07:52:54.000 286 21278.21 425.07 43067.81 48039.51 2020-10-12 07:52:55.000 286 21278.14 425.11 43067.76 48039.47 2020-10-12 07:52:56.000 286 21278.06 425.13 43067.77 48039.45 2020-10-12 07:52:57.000 286 21278.01 425.14 43067.75 48039.40 2020-10-12 07:52:58.000 286 21277.95 425.15 43067.72 48039.28 2020-10-12 07:52:59.000 286 21277.93 425.14 43067.69 48039.27 2020-10-12 07:53:00.000 286 21277.91 425.16 43067.66 48039.24 2020-10-12 07:53:01.000 286 21277.90 425.15 43067.66 48039.13 2020-10-12 07:53:02.000 286 21277.90 425.17 43067.63 48039.25 2020-10-12 07:53:03.000 286 21277.87 425.18 43067.59 48039.11 2020-10-12 07:53:04.000 286 21277.90 425.18 43067.58 48039.00 2020-10-12 07:53:05.000 286 21277.93 425.14 43067.60 48039.18 2020-10-12 07:53:06.000 286 21277.95 425.14 43067.58 48039.17 2020-10-12 07:53:07.000 286 21278.01 425.11 43067.61 48039.12 2020-10-12 07:53:08.000 286 21278.04 425.11 43067.61 48039.20 2020-10-12 07:53:09.000 286 21278.02 425.12 43067.61 48039.25 2020-10-12 07:53:10.000 286 21278.04 425.12 43067.63 48039.26 2020-10-12 07:53:11.000 286 21278.06 425.07 43067.67 48039.26 2020-10-12 07:53:12.000 286 21278.09 425.02 43067.69 48039.27 2020-10-12 07:53:13.000 286 21278.10 424.97 43067.74 48039.32 2020-10-12 07:53:14.000 286 21278.11 424.92 43067.78 48039.33 2020-10-12 07:53:15.000 286 21278.11 424.88 43067.80 48039.38 2020-10-12 07:53:16.000 286 21278.15 424.83 43067.88 48039.46 2020-10-12 07:53:17.000 286 21278.19 424.82 43067.89 48039.45 2020-10-12 07:53:18.000 286 21278.19 424.80 43067.90 48039.56 2020-10-12 07:53:19.000 286 21278.16 424.79 43067.95 48039.59 2020-10-12 07:53:20.000 286 21278.20 424.82 43067.98 48039.64 2020-10-12 07:53:21.000 286 21278.19 424.88 43067.98 48039.62 2020-10-12 07:53:22.000 286 21278.22 424.89 43067.97 48039.64 2020-10-12 07:53:23.000 286 21278.25 424.91 43067.99 48039.68 2020-10-12 07:53:24.000 286 21278.30 424.89 43067.98 48039.69 2020-10-12 07:53:25.000 286 21278.32 424.90 43067.98 48039.73 2020-10-12 07:53:26.000 286 21278.36 424.92 43067.97 48039.76 2020-10-12 07:53:27.000 286 21278.39 424.92 43067.98 48039.72 2020-10-12 07:53:28.000 286 21278.44 424.97 43067.98 48039.74 2020-10-12 07:53:29.000 286 21278.44 425.01 43068.00 48039.80 2020-10-12 07:53:30.000 286 21278.43 424.99 43068.00 48039.76 2020-10-12 07:53:31.000 286 21278.48 424.95 43068.03 48039.80 2020-10-12 07:53:32.000 286 21278.48 424.94 43068.05 48039.81 2020-10-12 07:53:33.000 286 21278.47 424.93 43068.04 48039.82 2020-10-12 07:53:34.000 286 21278.49 424.92 43068.05 48039.85 2020-10-12 07:53:35.000 286 21278.53 424.93 43068.07 48039.87 2020-10-12 07:53:36.000 286 21278.54 424.96 43068.07 48039.89 2020-10-12 07:53:37.000 286 21278.55 424.96 43068.06 48039.88 2020-10-12 07:53:38.000 286 21278.55 424.93 43068.04 48039.89 2020-10-12 07:53:39.000 286 21278.54 424.92 43068.06 48039.88 2020-10-12 07:53:40.000 286 21278.51 424.92 43068.08 48039.94 2020-10-12 07:53:41.000 286 21278.48 424.96 43068.10 48039.91 2020-10-12 07:53:42.000 286 21278.44 425.02 43068.07 48039.88 2020-10-12 07:53:43.000 286 21278.44 425.03 43068.04 48039.81 2020-10-12 07:53:44.000 286 21278.43 425.02 43067.99 48039.83 2020-10-12 07:53:45.000 286 21278.46 424.99 43068.00 48039.85 2020-10-12 07:53:46.000 286 21278.45 424.99 43068.06 48039.81 2020-10-12 07:53:47.000 286 21278.41 425.01 43068.07 48039.83 2020-10-12 07:53:48.000 286 21278.43 425.01 43068.05 48039.80 2020-10-12 07:53:49.000 286 21278.43 425.00 43068.09 48039.84 2020-10-12 07:53:50.000 286 21278.45 425.01 43068.07 48039.83 2020-10-12 07:53:51.000 286 21278.44 425.01 43068.07 48039.84 2020-10-12 07:53:52.000 286 21278.45 424.99 43068.07 48039.84 2020-10-12 07:53:53.000 286 21278.41 425.01 43068.08 48039.85 2020-10-12 07:53:54.000 286 21278.38 425.03 43068.07 48039.84 2020-10-12 07:53:55.000 286 21278.38 425.03 43068.05 48039.82 2020-10-12 07:53:56.000 286 21278.35 425.04 43068.04 48039.80 2020-10-12 07:53:57.000 286 21278.32 425.06 43068.03 48039.74 2020-10-12 07:53:58.000 286 21278.33 425.03 43068.04 48039.76 2020-10-12 07:53:59.000 286 21278.29 425.05 43068.04 48039.65 2020-10-12 07:54:00.000 286 21278.27 425.04 43068.05 48039.67 2020-10-12 07:54:01.000 286 21278.28 425.06 43068.05 48039.76 2020-10-12 07:54:02.000 286 21278.26 425.07 43068.02 48039.74 2020-10-12 07:54:03.000 286 21278.22 425.08 43068.04 48039.69 2020-10-12 07:54:04.000 286 21278.21 425.08 43068.03 48039.73 2020-10-12 07:54:05.000 286 21278.22 425.05 43068.06 48039.73 2020-10-12 07:54:06.000 286 21278.20 425.07 43068.05 48039.69 2020-10-12 07:54:07.000 286 21278.24 425.10 43068.05 48039.64 2020-10-12 07:54:08.000 286 21278.21 425.12 43068.05 48039.56 2020-10-12 07:54:09.000 286 21278.22 425.12 43068.00 48039.61 2020-10-12 07:54:10.000 286 21278.22 425.12 43067.93 48039.70 2020-10-12 07:54:11.000 286 21278.27 425.10 43067.96 48039.57 2020-10-12 07:54:12.000 286 21278.34 425.09 43068.02 48039.53 2020-10-12 07:54:13.000 286 21278.35 425.08 43068.03 48039.71 2020-10-12 07:54:14.000 286 21278.38 425.06 43068.02 48039.61 2020-10-12 07:54:15.000 286 21278.35 425.08 43068.02 48039.63 2020-10-12 07:54:16.000 286 21278.36 425.09 43068.01 48039.64 2020-10-12 07:54:17.000 286 21278.37 425.11 43068.01 48039.71 2020-10-12 07:54:18.000 286 21278.38 425.13 43067.98 48039.74 2020-10-12 07:54:19.000 286 21278.37 425.18 43067.98 48039.74 2020-10-12 07:54:20.000 286 21278.41 425.18 43068.01 48039.64 2020-10-12 07:54:21.000 286 21278.41 425.16 43068.00 48039.75 2020-10-12 07:54:22.000 286 21278.45 425.13 43067.99 48039.60 2020-10-12 07:54:23.000 286 21278.48 425.11 43068.06 48039.79 2020-10-12 07:54:24.000 286 21278.50 425.11 43068.05 48039.78 2020-10-12 07:54:25.000 286 21278.54 425.14 43068.00 48039.81 2020-10-12 07:54:26.000 286 21278.53 425.17 43068.01 48039.80 2020-10-12 07:54:27.000 286 21278.55 425.17 43068.02 48039.81 2020-10-12 07:54:28.000 286 21278.57 425.19 43068.02 48039.84 2020-10-12 07:54:29.000 286 21278.56 425.21 43068.01 48039.70 2020-10-12 07:54:30.000 286 21278.58 425.22 43067.98 48039.91 2020-10-12 07:54:31.000 286 21278.55 425.24 43068.00 48039.73 2020-10-12 07:54:32.000 286 21278.52 425.26 43068.00 48039.81 2020-10-12 07:54:33.000 286 21278.51 425.26 43067.96 48039.79 2020-10-12 07:54:34.000 286 21278.50 425.27 43067.95 48039.77 2020-10-12 07:54:35.000 286 21278.47 425.27 43067.92 48039.74 2020-10-12 07:54:36.000 286 21278.43 425.24 43067.98 48039.70 2020-10-12 07:54:37.000 286 21278.43 425.26 43067.99 48039.72 2020-10-12 07:54:38.000 286 21278.46 425.27 43067.98 48039.62 2020-10-12 07:54:39.000 286 21278.46 425.28 43067.95 48039.64 2020-10-12 07:54:40.000 286 21278.52 425.31 43067.93 48039.85 2020-10-12 07:54:41.000 286 21278.57 425.32 43067.91 48039.73 2020-10-12 07:54:42.000 286 21278.59 425.33 43067.86 48039.57 2020-10-12 07:54:43.000 286 21278.60 425.31 43067.87 48039.59 2020-10-12 07:54:44.000 286 21278.60 425.31 43067.85 48039.63 2020-10-12 07:54:45.000 286 21278.58 425.36 43067.83 48039.62 2020-10-12 07:54:46.000 286 21278.61 425.38 43067.80 48039.59 2020-10-12 07:54:47.000 286 21278.65 425.38 43067.84 48039.66 2020-10-12 07:54:48.000 286 21278.65 425.37 43067.81 48039.61 2020-10-12 07:54:49.000 286 21278.64 425.40 43067.84 48039.75 2020-10-12 07:54:50.000 286 21278.66 425.43 43067.83 48039.70 2020-10-12 07:54:51.000 286 21278.65 425.44 43067.82 48039.60 2020-10-12 07:54:52.000 286 21278.68 425.43 43067.78 48039.67 2020-10-12 07:54:53.000 286 21278.68 425.42 43067.82 48039.70 2020-10-12 07:54:54.000 286 21278.72 425.42 43067.81 48039.59 2020-10-12 07:54:55.000 286 21278.73 425.41 43067.83 48039.61 2020-10-12 07:54:56.000 286 21278.71 425.43 43067.81 48039.73 2020-10-12 07:54:57.000 286 21278.72 425.45 43067.80 48039.61 2020-10-12 07:54:58.000 286 21278.72 425.46 43067.80 48039.64 2020-10-12 07:54:59.000 286 21278.72 425.48 43067.83 48039.65 2020-10-12 07:55:00.000 286 21278.69 425.48 43067.81 48039.68 2020-10-12 07:55:01.000 286 21278.66 425.50 43067.84 48039.61 2020-10-12 07:55:02.000 286 21278.66 425.54 43067.83 48039.69 2020-10-12 07:55:03.000 286 21278.69 425.54 43067.82 48039.74 2020-10-12 07:55:04.000 286 21278.70 425.54 43067.83 48039.74 2020-10-12 07:55:05.000 286 21278.63 425.56 43067.83 48039.70 2020-10-12 07:55:06.000 286 21278.58 425.63 43067.80 48039.52 2020-10-12 07:55:07.000 286 21278.61 425.64 43067.80 48039.56 2020-10-12 07:55:08.000 286 21278.63 425.66 43067.77 48039.61 2020-10-12 07:55:09.000 286 21278.60 425.68 43067.72 48039.51 2020-10-12 07:55:10.000 286 21278.57 425.70 43067.73 48039.51 2020-10-12 07:55:11.000 286 21278.57 425.67 43067.75 48039.51 2020-10-12 07:55:12.000 286 21278.58 425.68 43067.73 48039.53 2020-10-12 07:55:13.000 286 21278.61 425.67 43067.75 48039.57 2020-10-12 07:55:14.000 286 21278.62 425.66 43067.77 48039.52 2020-10-12 07:55:15.000 286 21278.65 425.64 43067.78 48039.51 2020-10-12 07:55:16.000 286 21278.66 425.59 43067.80 48039.77 2020-10-12 07:55:17.000 286 21278.66 425.59 43067.81 48039.62 2020-10-12 07:55:18.000 286 21278.72 425.56 43067.87 48039.74 2020-10-12 07:55:19.000 286 21278.72 425.49 43067.91 48039.81 2020-10-12 07:55:20.000 286 21278.73 425.45 43067.93 48039.80 2020-10-12 07:55:21.000 286 21278.76 425.40 43067.97 48039.76 2020-10-12 07:55:22.000 286 21278.80 425.36 43068.02 48039.90 2020-10-12 07:55:23.000 286 21278.80 425.35 43068.06 48039.80 2020-10-12 07:55:24.000 286 21278.88 425.31 43068.08 48039.86 2020-10-12 07:55:25.000 286 21278.90 425.23 43068.14 48040.10 2020-10-12 07:55:26.000 286 21278.91 425.18 43068.20 48039.98 2020-10-12 07:55:27.000 286 21278.91 425.19 43068.25 48040.01 2020-10-12 07:55:28.000 286 21278.94 425.19 43068.29 48040.16 2020-10-12 07:55:29.000 286 21278.95 425.21 43068.31 48040.22 2020-10-12 07:55:30.000 286 21278.98 425.21 43068.34 48040.07 2020-10-12 07:55:31.000 286 21278.97 425.23 43068.33 48040.22 2020-10-12 07:55:32.000 286 21278.95 425.24 43068.33 48040.12 2020-10-12 07:55:33.000 286 21278.96 425.25 43068.34 48040.18 2020-10-12 07:55:34.000 286 21278.93 425.24 43068.37 48040.26 2020-10-12 07:55:35.000 286 21278.95 425.23 43068.37 48040.17 2020-10-12 07:55:36.000 286 21278.93 425.27 43068.35 48040.19 2020-10-12 07:55:37.000 286 21278.91 425.31 43068.33 48040.22 2020-10-12 07:55:38.000 286 21278.90 425.31 43068.32 48040.14 2020-10-12 07:55:39.000 286 21278.94 425.28 43068.32 48040.16 2020-10-12 07:55:40.000 286 21278.96 425.25 43068.33 48040.14 2020-10-12 07:55:41.000 286 21278.95 425.27 43068.32 48040.20 2020-10-12 07:55:42.000 286 21278.95 425.30 43068.32 48040.17 2020-10-12 07:55:43.000 286 21278.99 425.28 43068.32 48040.16 2020-10-12 07:55:44.000 286 21279.02 425.23 43068.30 48040.19 2020-10-12 07:55:45.000 286 21279.04 425.22 43068.32 48040.27 2020-10-12 07:55:46.000 286 21279.06 425.23 43068.30 48040.25 2020-10-12 07:55:47.000 286 21279.08 425.23 43068.33 48040.19 2020-10-12 07:55:48.000 286 21279.07 425.21 43068.31 48040.20 2020-10-12 07:55:49.000 286 21279.08 425.21 43068.29 48040.19 2020-10-12 07:55:50.000 286 21279.08 425.23 43068.27 48040.22 2020-10-12 07:55:51.000 286 21279.11 425.24 43068.27 48040.26 2020-10-12 07:55:52.000 286 21279.12 425.22 43068.30 48040.25 2020-10-12 07:55:53.000 286 21279.12 425.18 43068.30 48040.15 2020-10-12 07:55:54.000 286 21279.16 425.14 43068.31 48040.27 2020-10-12 07:55:55.000 286 21279.17 425.13 43068.34 48040.33 2020-10-12 07:55:56.000 286 21279.19 425.12 43068.34 48040.35 2020-10-12 07:55:57.000 286 21279.16 425.13 43068.35 48040.36 2020-10-12 07:55:58.000 286 21279.16 425.16 43068.38 48040.39 2020-10-12 07:55:59.000 286 21279.16 425.17 43068.36 48040.38 2020-10-12 07:56:00.000 286 21279.17 425.18 43068.35 48040.38 2020-10-12 07:56:01.000 286 21279.13 425.25 43068.31 48040.33 2020-10-12 07:56:02.000 286 21279.10 425.28 43068.29 48040.27 2020-10-12 07:56:03.000 286 21279.07 425.31 43068.23 48040.26 2020-10-12 07:56:04.000 286 21279.10 425.29 43068.24 48040.23 2020-10-12 07:56:05.000 286 21279.09 425.27 43068.25 48040.27 2020-10-12 07:56:06.000 286 21279.12 425.24 43068.26 48040.25 2020-10-12 07:56:07.000 286 21279.14 425.25 43068.29 48040.28 2020-10-12 07:56:08.000 286 21279.13 425.25 43068.28 48040.29 2020-10-12 07:56:09.000 286 21279.15 425.26 43068.30 48040.23 2020-10-12 07:56:10.000 286 21279.18 425.23 43068.32 48040.26 2020-10-12 07:56:11.000 286 21279.19 425.23 43068.29 48040.28 2020-10-12 07:56:12.000 286 21279.19 425.16 43068.29 48040.28 2020-10-12 07:56:13.000 286 21279.19 425.12 43068.33 48040.33 2020-10-12 07:56:14.000 286 21279.21 425.10 43068.35 48040.32 2020-10-12 07:56:15.000 286 21279.20 425.10 43068.36 48040.35 2020-10-12 07:56:16.000 286 21279.21 425.08 43068.40 48040.36 2020-10-12 07:56:17.000 286 21279.23 425.05 43068.39 48040.35 2020-10-12 07:56:18.000 286 21279.17 425.06 43068.38 48040.35 2020-10-12 07:56:19.000 286 21279.13 425.06 43068.38 48040.36 2020-10-12 07:56:20.000 286 21279.13 425.11 43068.37 48040.35 2020-10-12 07:56:21.000 286 21279.10 425.14 43068.30 48040.36 2020-10-12 07:56:22.000 286 21279.08 425.17 43068.25 48040.29 2020-10-12 07:56:23.000 286 21279.10 425.16 43068.23 48040.23 2020-10-12 07:56:24.000 286 21279.06 425.20 43068.20 48040.22 2020-10-12 07:56:25.000 286 21279.08 425.23 43068.17 48040.18 2020-10-12 07:56:26.000 286 21279.10 425.26 43068.17 48040.16 2020-10-12 07:56:27.000 286 21279.11 425.26 43068.16 48040.09 2020-10-12 07:56:28.000 286 21279.12 425.25 43068.09 48040.07 2020-10-12 07:56:29.000 286 21279.12 425.28 43068.07 48040.10 2020-10-12 07:56:30.000 286 21279.11 425.31 43068.05 48040.04 2020-10-12 07:56:31.000 286 21279.06 425.40 43067.99 48040.12 2020-10-12 07:56:32.000 286 21279.09 425.45 43067.96 48040.00 2020-10-12 07:56:33.000 286 21279.08 425.46 43067.93 48039.96 2020-10-12 07:56:34.000 286 21279.08 425.48 43067.90 48039.93 2020-10-12 07:56:35.000 286 21279.07 425.50 43067.85 48039.88 2020-10-12 07:56:36.000 286 21279.06 425.48 43067.86 48039.88 2020-10-12 07:56:37.000 286 21279.02 425.49 43067.84 48039.89 2020-10-12 07:56:38.000 286 21279.02 425.51 43067.84 48039.84 2020-10-12 07:56:39.000 286 21279.04 425.52 43067.82 48039.85 2020-10-12 07:56:40.000 286 21279.00 425.60 43067.76 48039.82 2020-10-12 07:56:41.000 286 21278.97 425.62 43067.76 48039.81 2020-10-12 07:56:42.000 286 21278.99 425.66 43067.74 48039.73 2020-10-12 07:56:43.000 286 21278.98 425.70 43067.66 48039.72 2020-10-12 07:56:44.000 286 21278.97 425.71 43067.64 48039.71 2020-10-12 07:56:45.000 286 21278.95 425.72 43067.62 48039.61 2020-10-12 07:56:46.000 286 21278.99 425.72 43067.61 48039.63 2020-10-12 07:56:47.000 286 21279.01 425.72 43067.60 48039.60 2020-10-12 07:56:48.000 286 21279.02 425.71 43067.59 48039.60 2020-10-12 07:56:49.000 286 21279.06 425.73 43067.60 48039.63 2020-10-12 07:56:50.000 286 21279.08 425.75 43067.58 48039.65 2020-10-12 07:56:51.000 286 21279.10 425.78 43067.58 48039.64 2020-10-12 07:56:52.000 286 21279.14 425.75 43067.56 48039.63 2020-10-12 07:56:53.000 286 21279.19 425.67 43067.58 48039.65 2020-10-12 07:56:54.000 286 21279.22 425.61 43067.61 48039.68 2020-10-12 07:56:55.000 286 21279.27 425.56 43067.65 48039.70 2020-10-12 07:56:56.000 286 21279.29 425.55 43067.66 48039.76 2020-10-12 07:56:57.000 286 21279.25 425.53 43067.71 48039.80 2020-10-12 07:56:58.000 286 21279.29 425.54 43067.74 48039.83 2020-10-12 07:56:59.000 286 21279.31 425.56 43067.76 48039.89 2020-10-12 07:57:00.000 286 21279.28 425.57 43067.76 48039.81 2020-10-12 07:57:01.000 286 21279.26 425.57 43067.76 48039.85 2020-10-12 07:57:02.000 286 21279.23 425.55 43067.76 48039.84 2020-10-12 07:57:03.000 286 21279.19 425.55 43067.76 48039.84 2020-10-12 07:57:04.000 286 21279.18 425.55 43067.76 48039.84 2020-10-12 07:57:05.000 286 21279.18 425.55 43067.72 48039.82 2020-10-12 07:57:06.000 286 21279.15 425.58 43067.72 48039.80 2020-10-12 07:57:07.000 286 21279.09 425.58 43067.72 48039.77 2020-10-12 07:57:08.000 286 21279.06 425.58 43067.70 48039.79 2020-10-12 07:57:09.000 286 21279.05 425.62 43067.71 48039.74 2020-10-12 07:57:10.000 286 21279.04 425.59 43067.71 48039.73 2020-10-12 07:57:11.000 286 21279.07 425.56 43067.69 48039.75 2020-10-12 07:57:12.000 286 21279.12 425.50 43067.74 48039.72 2020-10-12 07:57:13.000 286 21279.10 425.50 43067.79 48039.79 2020-10-12 07:57:14.000 286 21279.07 425.55 43067.80 48039.79 2020-10-12 07:57:15.000 286 21279.08 425.56 43067.79 48039.81 2020-10-12 07:57:16.000 286 21279.08 425.61 43067.75 48039.77 2020-10-12 07:57:17.000 286 21279.06 425.61 43067.73 48039.75 2020-10-12 07:57:18.000 286 21279.07 425.60 43067.72 48039.78 2020-10-12 07:57:19.000 286 21279.08 425.62 43067.70 48039.74 2020-10-12 07:57:20.000 286 21279.07 425.66 43067.70 48039.76 2020-10-12 07:57:21.000 286 21279.06 425.68 43067.67 48039.73 2020-10-12 07:57:22.000 286 21279.02 425.69 43067.64 48039.70 2020-10-12 07:57:23.000 286 21279.00 425.69 43067.62 48039.68 2020-10-12 07:57:24.000 286 21278.99 425.71 43067.61 48039.61 2020-10-12 07:57:25.000 286 21279.01 425.68 43067.61 48039.63 2020-10-12 07:57:26.000 286 21278.98 425.64 43067.63 48039.60 2020-10-12 07:57:27.000 286 21279.01 425.57 43067.68 48039.60 2020-10-12 07:57:28.000 286 21279.02 425.50 43067.68 48039.63 2020-10-12 07:57:29.000 286 21279.06 425.49 43067.71 48039.71 2020-10-12 07:57:30.000 286 21279.07 425.45 43067.72 48039.72 2020-10-12 07:57:31.000 286 21279.06 425.46 43067.73 48039.74 2020-10-12 07:57:32.000 286 21279.06 425.49 43067.74 48039.77 2020-10-12 07:57:33.000 286 21279.04 425.51 43067.75 48039.77 2020-10-12 07:57:34.000 286 21279.03 425.54 43067.73 48039.76 2020-10-12 07:57:35.000 286 21279.02 425.54 43067.73 48039.75 2020-10-12 07:57:36.000 286 21279.05 425.56 43067.74 48039.72 2020-10-12 07:57:37.000 286 21279.06 425.55 43067.73 48039.76 2020-10-12 07:57:38.000 286 21279.07 425.53 43067.70 48039.77 2020-10-12 07:57:39.000 286 21279.08 425.55 43067.75 48039.79 2020-10-12 07:57:40.000 286 21279.06 425.64 43067.74 48039.77 2020-10-12 07:57:41.000 286 21279.03 425.75 43067.67 48039.79 2020-10-12 07:57:42.000 286 21279.01 425.80 43067.62 48039.72 2020-10-12 07:57:43.000 286 21279.03 425.84 43067.61 48039.63 2020-10-12 07:57:44.000 286 21279.02 425.86 43067.55 48039.63 2020-10-12 07:57:45.000 286 21279.02 425.86 43067.56 48039.56 2020-10-12 07:57:46.000 286 21279.00 425.91 43067.53 48039.57 2020-10-12 07:57:47.000 286 21278.98 425.89 43067.50 48039.53 2020-10-12 07:57:48.000 286 21278.98 425.87 43067.48 48039.55 2020-10-12 07:57:49.000 286 21278.96 425.84 43067.47 48039.50 2020-10-12 07:57:50.000 286 21278.98 425.78 43067.45 48039.46 2020-10-12 07:57:51.000 286 21278.97 425.74 43067.41 48039.44 2020-10-12 07:57:52.000 286 21278.94 425.75 43067.43 48039.44 2020-10-12 07:57:53.000 286 21278.91 425.77 43067.40 48039.40 2020-10-12 07:57:54.000 286 21278.88 425.79 43067.34 48039.35 2020-10-12 07:57:55.000 286 21278.88 425.77 43067.33 48039.36 2020-10-12 07:57:56.000 286 21278.88 425.73 43067.34 48039.28 2020-10-12 07:57:57.000 286 21278.85 425.72 43067.31 48039.30 2020-10-12 07:57:58.000 286 21278.85 425.71 43067.32 48039.29 2020-10-12 07:57:59.000 286 21278.82 425.71 43067.31 48039.28 2020-10-12 07:58:00.000 286 21278.83 425.72 43067.30 48039.28 2020-10-12 07:58:01.000 286 21278.78 425.76 43067.30 48039.28 2020-10-12 07:58:02.000 286 21278.76 425.80 43067.27 48039.23 2020-10-12 07:58:03.000 286 21278.80 425.83 43067.23 48039.17 2020-10-12 07:58:04.000 286 21278.82 425.80 43067.19 48039.22 2020-10-12 07:58:05.000 286 21278.86 425.71 43067.23 48039.16 2020-10-12 07:58:06.000 286 21278.90 425.63 43067.29 48039.26 2020-10-12 07:58:07.000 286 21278.93 425.60 43067.34 48039.30 2020-10-12 07:58:08.000 286 21278.90 425.60 43067.41 48039.33 2020-10-12 07:58:09.000 286 21278.90 425.60 43067.43 48039.41 2020-10-12 07:58:10.000 286 21278.91 425.63 43067.43 48039.42 2020-10-12 07:58:11.000 286 21278.90 425.64 43067.41 48039.42 2020-10-12 07:58:12.000 286 21278.92 425.67 43067.41 48039.46 2020-10-12 07:58:13.000 286 21278.89 425.72 43067.40 48039.40 2020-10-12 07:58:14.000 286 21278.89 425.75 43067.39 48039.42 2020-10-12 07:58:15.000 286 21278.88 425.76 43067.38 48039.39 2020-10-12 07:58:16.000 286 21278.87 425.75 43067.36 48039.40 2020-10-12 07:58:17.000 286 21278.89 425.77 43067.39 48039.40 2020-10-12 07:58:18.000 286 21278.90 425.76 43067.39 48039.40 2020-10-12 07:58:19.000 286 21278.92 425.75 43067.41 48039.44 2020-10-12 07:58:20.000 286 21278.91 425.72 43067.43 48039.43 2020-10-12 07:58:21.000 286 21278.94 425.68 43067.42 48039.45 2020-10-12 07:58:22.000 286 21278.98 425.66 43067.45 48039.47 2020-10-12 07:58:23.000 286 21279.03 425.63 43067.49 48039.52 2020-10-12 07:58:24.000 286 21279.05 425.60 43067.53 48039.53 2020-10-12 07:58:25.000 286 21279.03 425.60 43067.56 48039.52 2020-10-12 07:58:26.000 286 21279.06 425.57 43067.56 48039.54 2020-10-12 07:58:27.000 286 21279.04 425.52 43067.56 48039.55 2020-10-12 07:58:28.000 286 21279.06 425.47 43067.59 48039.57 2020-10-12 07:58:29.000 286 21279.09 425.46 43067.60 48039.64 2020-10-12 07:58:30.000 286 21279.10 425.46 43067.62 48039.65 2020-10-12 07:58:31.000 286 21279.09 425.45 43067.62 48039.67 2020-10-12 07:58:32.000 286 21279.09 425.48 43067.64 48039.69 2020-10-12 07:58:33.000 286 21279.07 425.45 43067.66 48039.68 2020-10-12 07:58:34.000 286 21279.12 425.43 43067.66 48039.72 2020-10-12 07:58:35.000 286 21279.11 425.44 43067.70 48039.68 2020-10-12 07:58:36.000 286 21279.12 425.41 43067.70 48039.70 2020-10-12 07:58:37.000 286 21279.15 425.40 43067.72 48039.75 2020-10-12 07:58:38.000 286 21279.16 425.38 43067.74 48039.72 2020-10-12 07:58:39.000 286 21279.18 425.36 43067.75 48039.79 2020-10-12 07:58:40.000 286 21279.19 425.36 43067.76 48039.78 2020-10-12 07:58:41.000 286 21279.17 425.40 43067.77 48039.78 2020-10-12 07:58:42.000 286 21279.18 425.43 43067.74 48039.80 2020-10-12 07:58:43.000 286 21279.18 425.43 43067.74 48039.76 2020-10-12 07:58:44.000 286 21279.16 425.43 43067.75 48039.79 2020-10-12 07:58:45.000 286 21279.12 425.43 43067.71 48039.77 2020-10-12 07:58:46.000 286 21279.11 425.42 43067.74 48039.78 2020-10-12 07:58:47.000 286 21279.13 425.41 43067.79 48039.76 2020-10-12 07:58:48.000 286 21279.14 425.39 43067.81 48039.83 2020-10-12 07:58:49.000 286 21279.12 425.37 43067.82 48039.79 2020-10-12 07:58:50.000 286 21279.13 425.39 43067.84 48039.85 2020-10-12 07:58:51.000 286 21279.13 425.42 43067.87 48039.83 2020-10-12 07:58:52.000 286 21279.11 425.43 43067.86 48039.87 2020-10-12 07:58:53.000 286 21279.15 425.45 43067.86 48039.85 2020-10-12 07:58:54.000 286 21279.14 425.46 43067.88 48039.83 2020-10-12 07:58:55.000 286 21279.09 425.47 43067.90 48039.87 2020-10-12 07:58:56.000 286 21279.10 425.51 43067.90 48039.87 2020-10-12 07:58:57.000 286 21279.11 425.54 43067.91 48039.89 2020-10-12 07:58:58.000 286 21279.13 425.57 43067.90 48039.91 2020-10-12 07:58:59.000 286 21279.13 425.57 43067.89 48039.90 2020-10-12 07:59:00.000 286 21279.08 425.62 43067.88 48039.92 2020-10-12 07:59:01.000 286 21279.08 425.67 43067.85 48039.90 2020-10-12 07:59:02.000 286 21279.02 425.70 43067.83 48039.84 2020-10-12 07:59:03.000 286 21278.98 425.76 43067.85 48039.88 2020-10-12 07:59:04.000 286 21278.98 425.83 43067.85 48039.78 2020-10-12 07:59:05.000 286 21278.94 425.92 43067.75 48039.77 2020-10-12 07:59:06.000 286 21278.87 425.99 43067.67 48039.68 2020-10-12 07:59:07.000 286 21278.79 426.03 43067.61 48039.60 2020-10-12 07:59:08.000 286 21278.74 426.07 43067.56 48039.53 2020-10-12 07:59:09.000 286 21278.74 426.10 43067.51 48039.45 2020-10-12 07:59:10.000 286 21278.73 426.11 43067.47 48039.43 2020-10-12 07:59:11.000 286 21278.69 426.18 43067.41 48039.35 2020-10-12 07:59:12.000 286 21278.68 426.25 43067.38 48039.28 2020-10-12 07:59:13.000 286 21278.64 426.25 43067.33 48039.23 2020-10-12 07:59:14.000 286 21278.65 426.26 43067.26 48039.14 2020-10-12 07:59:15.000 286 21278.66 426.27 43067.20 48039.10 2020-10-12 07:59:16.000 286 21278.63 426.26 43067.22 48039.12 2020-10-12 07:59:17.000 286 21278.62 426.22 43067.21 48039.10 2020-10-12 07:59:18.000 286 21278.62 426.21 43067.17 48039.10 2020-10-12 07:59:19.000 286 21278.61 426.19 43067.22 48039.08 2020-10-12 07:59:20.000 286 21278.62 426.17 43067.25 48039.13 2020-10-12 07:59:21.000 286 21278.65 426.15 43067.25 48039.09 2020-10-12 07:59:22.000 286 21278.64 426.14 43067.26 48039.15 2020-10-12 07:59:23.000 286 21278.63 426.16 43067.25 48039.13 2020-10-12 07:59:24.000 286 21278.66 426.14 43067.29 48039.16 2020-10-12 07:59:25.000 286 21278.66 426.11 43067.30 48039.20 2020-10-12 07:59:26.000 286 21278.66 426.09 43067.31 48039.17 2020-10-12 07:59:27.000 286 21278.67 426.05 43067.32 48039.21 2020-10-12 07:59:28.000 286 21278.70 426.02 43067.38 48039.25 2020-10-12 07:59:29.000 286 21278.70 426.01 43067.39 48039.25 2020-10-12 07:59:30.000 286 21278.68 425.97 43067.45 48039.26 2020-10-12 07:59:31.000 286 21278.69 425.95 43067.49 48039.31 2020-10-12 07:59:32.000 286 21278.71 425.95 43067.50 48039.35 2020-10-12 07:59:33.000 286 21278.69 425.94 43067.49 48039.33 2020-10-12 07:59:34.000 286 21278.68 425.93 43067.53 48039.41 2020-10-12 07:59:35.000 286 21278.67 425.94 43067.54 48039.37 2020-10-12 07:59:36.000 286 21278.72 425.93 43067.56 48039.42 2020-10-12 07:59:37.000 286 21278.72 425.91 43067.58 48039.45 2020-10-12 07:59:38.000 286 21278.74 425.89 43067.62 48039.48 2020-10-12 07:59:39.000 286 21278.75 425.84 43067.66 48039.51 2020-10-12 07:59:40.000 286 21278.77 425.83 43067.70 48039.50 2020-10-12 07:59:41.000 286 21278.82 425.78 43067.73 48039.53 2020-10-12 07:59:42.000 286 21278.80 425.70 43067.78 48039.59 2020-10-12 07:59:43.000 286 21278.78 425.67 43067.85 48039.63 2020-10-12 07:59:44.000 286 21278.75 425.67 43067.89 48039.70 2020-10-12 07:59:45.000 286 21278.71 425.72 43067.88 48039.67 2020-10-12 07:59:46.000 286 21278.69 425.75 43067.87 48039.71 2020-10-12 07:59:47.000 286 21278.65 425.77 43067.84 48039.69 2020-10-12 07:59:48.000 286 21278.65 425.79 43067.85 48039.69 2020-10-12 07:59:49.000 286 21278.64 425.83 43067.83 48039.65 2020-10-12 07:59:50.000 286 21278.63 425.86 43067.76 48039.59 2020-10-12 07:59:51.000 286 21278.58 425.87 43067.74 48039.59 2020-10-12 07:59:52.000 286 21278.58 425.89 43067.72 48039.57 2020-10-12 07:59:53.000 286 21278.55 425.90 43067.70 48039.52 2020-10-12 07:59:54.000 286 21278.55 425.91 43067.69 48039.48 2020-10-12 07:59:55.000 286 21278.53 425.90 43067.64 48039.47 2020-10-12 07:59:56.000 286 21278.52 425.92 43067.65 48039.41 2020-10-12 07:59:57.000 286 21278.50 425.91 43067.63 48039.41 2020-10-12 07:59:58.000 286 21278.48 425.91 43067.65 48039.39 2020-10-12 07:59:59.000 286 21278.48 425.89 43067.63 48039.39 2020-10-12 08:00:00.000 286 21278.45 425.88 43067.64 48039.37 2020-10-12 08:00:01.000 286 21278.44 425.88 43067.60 48039.34 2020-10-12 08:00:02.000 286 21278.44 425.86 43067.64 48039.34 2020-10-12 08:00:03.000 286 21278.43 425.84 43067.64 48039.33 2020-10-12 08:00:04.000 286 21278.43 425.78 43067.65 48039.35 2020-10-12 08:00:05.000 286 21278.39 425.77 43067.66 48039.35 2020-10-12 08:00:06.000 286 21278.40 425.75 43067.67 48039.35 2020-10-12 08:00:07.000 286 21278.42 425.73 43067.67 48039.37 2020-10-12 08:00:08.000 286 21278.41 425.75 43067.69 48039.36 2020-10-12 08:00:09.000 286 21278.43 425.73 43067.67 48039.38 2020-10-12 08:00:10.000 286 21278.43 425.75 43067.65 48039.37 2020-10-12 08:00:11.000 286 21278.43 425.76 43067.67 48039.34 2020-10-12 08:00:12.000 286 21278.42 425.76 43067.64 48039.36 2020-10-12 08:00:13.000 286 21278.42 425.79 43067.59 48039.31 2020-10-12 08:00:14.000 286 21278.42 425.79 43067.56 48039.30 2020-10-12 08:00:15.000 286 21278.41 425.78 43067.55 48039.29 2020-10-12 08:00:16.000 286 21278.44 425.80 43067.54 48039.29 2020-10-12 08:00:17.000 286 21278.46 425.83 43067.54 48039.28 2020-10-12 08:00:18.000 286 21278.49 425.84 43067.53 48039.27 2020-10-12 08:00:19.000 286 21278.49 425.85 43067.50 48039.31 2020-10-12 08:00:20.000 286 21278.47 425.85 43067.50 48039.25 2020-10-12 08:00:21.000 286 21278.46 425.88 43067.48 48039.24 2020-10-12 08:00:22.000 286 21278.49 425.89 43067.44 48039.25 2020-10-12 08:00:23.000 286 21278.51 425.90 43067.47 48039.23 2020-10-12 08:00:24.000 286 21278.53 425.92 43067.46 48039.23 2020-10-12 08:00:25.000 286 21278.56 425.93 43067.44 48039.17 2020-10-12 08:00:26.000 286 21278.52 425.98 43067.43 48039.22 2020-10-12 08:00:27.000 286 21278.51 426.05 43067.38 48039.16 2020-10-12 08:00:28.000 286 21278.50 426.09 43067.37 48039.11 2020-10-12 08:00:29.000 286 21278.45 426.14 43067.33 48039.12 2020-10-12 08:00:30.000 286 21278.45 426.14 43067.27 48039.03 2020-10-12 08:00:31.000 286 21278.44 426.15 43067.23 48039.06 2020-10-12 08:00:32.000 286 21278.42 426.18 43067.24 48039.00 2020-10-12 08:00:33.000 286 21278.44 426.19 43067.29 48039.00 2020-10-12 08:00:34.000 286 21278.40 426.21 43067.29 48038.99 2020-10-12 08:00:35.000 286 21278.39 426.18 43067.25 48039.00 2020-10-12 08:00:36.000 286 21278.39 426.18 43067.29 48038.96 2020-10-12 08:00:37.000 286 21278.40 426.17 43067.26 48039.00 2020-10-12 08:00:38.000 286 21278.42 426.14 43067.26 48038.99 2020-10-12 08:00:39.000 286 21278.43 426.12 43067.27 48039.01 2020-10-12 08:00:40.000 286 21278.42 426.09 43067.29 48039.01 2020-10-12 08:00:41.000 286 21278.44 426.04 43067.32 48039.02 2020-10-12 08:00:42.000 286 21278.43 426.01 43067.36 48039.06 2020-10-12 08:00:43.000 286 21278.46 425.93 43067.37 48039.11 2020-10-12 08:00:44.000 286 21278.50 425.87 43067.39 48039.13 2020-10-12 08:00:45.000 286 21278.50 425.85 43067.37 48039.15 2020-10-12 08:00:46.000 286 21278.48 425.83 43067.42 48039.17 2020-10-12 08:00:47.000 286 21278.48 425.80 43067.46 48039.20 2020-10-12 08:00:48.000 286 21278.49 425.75 43067.48 48039.20 2020-10-12 08:00:49.000 286 21278.48 425.74 43067.50 48039.26 2020-10-12 08:00:50.000 286 21278.51 425.72 43067.55 48039.23 2020-10-12 08:00:51.000 286 21278.52 425.69 43067.55 48039.28 2020-10-12 08:00:52.000 286 21278.55 425.71 43067.55 48039.27 2020-10-12 08:00:53.000 286 21278.54 425.76 43067.53 48039.29 2020-10-12 08:00:54.000 286 21278.53 425.80 43067.49 48039.29 2020-10-12 08:00:55.000 286 21278.51 425.77 43067.48 48039.25 2020-10-12 08:00:56.000 286 21278.52 425.70 43067.48 48039.29 2020-10-12 08:00:57.000 286 21278.54 425.65 43067.52 48039.24 2020-10-12 08:00:58.000 286 21278.57 425.62 43067.52 48039.29 2020-10-12 08:00:59.000 286 21278.55 425.58 43067.56 48039.31 2020-10-12 08:01:00.000 286 21278.56 425.54 43067.56 48039.33 2020-10-12 08:01:01.000 286 21278.52 425.53 43067.54 48039.33 2020-10-12 08:01:02.000 286 21278.53 425.52 43067.56 48039.31 2020-10-12 08:01:03.000 286 21278.48 425.52 43067.58 48039.33 2020-10-12 08:01:04.000 286 21278.45 425.51 43067.56 48039.29 2020-10-12 08:01:05.000 286 21278.42 425.49 43067.57 48039.33 2020-10-12 08:01:06.000 286 21278.41 425.49 43067.59 48039.31 2020-10-12 08:01:07.000 286 21278.40 425.50 43067.62 48039.32 2020-10-12 08:01:08.000 286 21278.35 425.49 43067.63 48039.30 2020-10-12 08:01:09.000 286 21278.34 425.51 43067.63 48039.30 2020-10-12 08:01:10.000 286 21278.34 425.56 43067.61 48039.33 2020-10-12 08:01:11.000 286 21278.33 425.59 43067.57 48039.29 2020-10-12 08:01:12.000 286 21278.37 425.63 43067.55 48039.29 2020-10-12 08:01:13.000 286 21278.44 425.65 43067.55 48039.29 2020-10-12 08:01:14.000 286 21278.45 425.70 43067.50 48039.24 2020-10-12 08:01:15.000 286 21278.48 425.70 43067.52 48039.26 2020-10-12 08:01:16.000 286 21278.54 425.66 43067.51 48039.26 2020-10-12 08:01:17.000 286 21278.56 425.64 43067.53 48039.31 2020-10-12 08:01:18.000 286 21278.59 425.63 43067.55 48039.27 2020-10-12 08:01:19.000 286 21278.66 425.59 43067.58 48039.33 2020-10-12 08:01:20.000 286 21278.68 425.57 43067.64 48039.39 2020-10-12 08:01:21.000 286 21278.68 425.61 43067.62 48039.41 2020-10-12 08:01:22.000 286 21278.66 425.65 43067.63 48039.46 2020-10-12 08:01:23.000 286 21278.67 425.67 43067.65 48039.46 2020-10-12 08:01:24.000 286 21278.66 425.69 43067.62 48039.47 2020-10-12 08:01:25.000 286 21278.66 425.69 43067.62 48039.46 2020-10-12 08:01:26.000 286 21278.68 425.71 43067.60 48039.43 2020-10-12 08:01:27.000 286 21278.69 425.72 43067.62 48039.47 2020-10-12 08:01:28.000 286 21278.66 425.73 43067.62 48039.44 2020-10-12 08:01:29.000 286 21278.67 425.74 43067.62 48039.44 2020-10-12 08:01:30.000 286 21278.67 425.76 43067.58 48039.43 2020-10-12 08:01:31.000 286 21278.67 425.75 43067.58 48039.45 2020-10-12 08:01:32.000 286 21278.70 425.74 43067.57 48039.43 2020-10-12 08:01:33.000 286 21278.69 425.74 43067.60 48039.40 2020-10-12 08:01:34.000 286 21278.65 425.75 43067.58 48039.44 2020-10-12 08:01:35.000 286 21278.65 425.75 43067.57 48039.42 2020-10-12 08:01:36.000 286 21278.62 425.84 43067.53 48039.38 2020-10-12 08:01:37.000 286 21278.57 425.91 43067.47 48039.31 2020-10-12 08:01:38.000 286 21278.52 425.92 43067.44 48039.28 2020-10-12 08:01:39.000 286 21278.52 425.94 43067.41 48039.25 2020-10-12 08:01:40.000 286 21278.50 425.94 43067.42 48039.21 2020-10-12 08:01:41.000 286 21278.51 425.94 43067.42 48039.17 2020-10-12 08:01:42.000 286 21278.52 425.95 43067.35 48039.20 2020-10-12 08:01:43.000 286 21278.53 425.95 43067.34 48039.15 2020-10-12 08:01:44.000 286 21278.51 425.97 43067.33 48039.17 2020-10-12 08:01:45.000 286 21278.49 425.97 43067.30 48039.15 2020-10-12 08:01:46.000 286 21278.49 425.96 43067.27 48039.09 2020-10-12 08:01:47.000 286 21278.46 425.94 43067.30 48039.11 2020-10-12 08:01:48.000 286 21278.50 425.91 43067.33 48039.12 2020-10-12 08:01:49.000 286 21278.52 425.88 43067.34 48039.13 2020-10-12 08:01:50.000 286 21278.57 425.87 43067.34 48039.17 2020-10-12 08:01:51.000 286 21278.58 425.87 43067.34 48039.18 2020-10-12 08:01:52.000 286 21278.60 425.86 43067.38 48039.19 2020-10-12 08:01:53.000 286 21278.62 425.83 43067.43 48039.20 2020-10-12 08:01:54.000 286 21278.62 425.82 43067.44 48039.24 2020-10-12 08:01:55.000 286 21278.64 425.84 43067.45 48039.30 2020-10-12 08:01:56.000 286 21278.65 425.84 43067.47 48039.28 2020-10-12 08:01:57.000 286 21278.67 425.89 43067.47 48039.35 2020-10-12 08:01:58.000 286 21278.67 425.90 43067.48 48039.33 2020-10-12 08:01:59.000 286 21278.67 425.96 43067.43 48039.32 2020-10-12 08:02:00.000 286 21278.65 426.01 43067.40 48039.31 2020-10-12 08:02:01.000 286 21278.65 426.04 43067.41 48039.30 2020-10-12 08:02:02.000 286 21278.63 426.05 43067.39 48039.26 2020-10-12 08:02:03.000 286 21278.65 426.04 43067.39 48039.23 2020-10-12 08:02:04.000 286 21278.67 426.05 43067.38 48039.22 2020-10-12 08:02:05.000 286 21278.64 426.06 43067.36 48039.20 2020-10-12 08:02:06.000 286 21278.63 426.06 43067.33 48039.18 2020-10-12 08:02:07.000 286 21278.63 426.06 43067.29 48039.18 2020-10-12 08:02:08.000 286 21278.61 426.07 43067.27 48039.15 2020-10-12 08:02:09.000 286 21278.59 426.10 43067.25 48039.12 2020-10-12 08:02:10.000 286 21278.58 426.11 43067.28 48039.13 2020-10-12 08:02:11.000 286 21278.55 426.16 43067.25 48039.12 2020-10-12 08:02:12.000 286 21278.56 426.17 43067.22 48039.06 2020-10-12 08:02:13.000 286 21278.62 426.16 43067.18 48039.09 2020-10-12 08:02:14.000 286 21278.63 426.12 43067.21 48039.04 2020-10-12 08:02:15.000 286 21278.63 426.02 43067.24 48039.05 2020-10-12 08:02:16.000 286 21278.66 425.98 43067.28 48039.09 2020-10-12 08:02:17.000 286 21278.68 425.92 43067.32 48039.13 2020-10-12 08:02:18.000 286 21278.72 425.87 43067.39 48039.15 2020-10-12 08:02:19.000 286 21278.75 425.86 43067.42 48039.25 2020-10-12 08:02:20.000 286 21278.79 425.83 43067.47 48039.26 2020-10-12 08:02:21.000 286 21278.82 425.82 43067.49 48039.32 2020-10-12 08:02:22.000 286 21278.83 425.81 43067.51 48039.37 2020-10-12 08:02:23.000 286 21278.83 425.82 43067.54 48039.38 2020-10-12 08:02:24.000 286 21278.86 425.80 43067.54 48039.42 2020-10-12 08:02:25.000 286 21278.87 425.78 43067.58 48039.42 2020-10-12 08:02:26.000 286 21278.87 425.79 43067.54 48039.44 2020-10-12 08:02:27.000 286 21278.85 425.77 43067.57 48039.48 2020-10-12 08:02:28.000 286 21278.87 425.75 43067.60 48039.44 2020-10-12 08:02:29.000 286 21278.83 425.72 43067.59 48039.45 2020-10-12 08:02:30.000 286 21278.80 425.70 43067.59 48039.48 2020-10-12 08:02:31.000 286 21278.82 425.69 43067.59 48039.49 2020-10-12 08:02:32.000 286 21278.80 425.68 43067.62 48039.50 2020-10-12 08:02:33.000 286 21278.83 425.66 43067.63 48039.49 2020-10-12 08:02:34.000 286 21278.81 425.65 43067.63 48039.53 2020-10-12 08:02:35.000 286 21278.79 425.70 43067.62 48039.49 2020-10-12 08:02:36.000 286 21278.76 425.75 43067.58 48039.48 2020-10-12 08:02:37.000 286 21278.74 425.79 43067.51 48039.41 2020-10-12 08:02:38.000 286 21278.72 425.82 43067.48 48039.35 2020-10-12 08:02:39.000 286 21278.69 425.82 43067.47 48039.34 2020-10-12 08:02:40.000 286 21278.69 425.79 43067.41 48039.27 2020-10-12 08:02:41.000 286 21278.67 425.81 43067.40 48039.29 2020-10-12 08:02:42.000 286 21278.64 425.80 43067.43 48039.23 2020-10-12 08:02:43.000 286 21278.65 425.79 43067.40 48039.24 2020-10-12 08:02:44.000 286 21278.65 425.78 43067.42 48039.25 2020-10-12 08:02:45.000 286 21278.67 425.74 43067.42 48039.25 2020-10-12 08:02:46.000 286 21278.65 425.70 43067.45 48039.26 2020-10-12 08:02:47.000 286 21278.65 425.69 43067.42 48039.25 2020-10-12 08:02:48.000 286 21278.66 425.71 43067.41 48039.24 2020-10-12 08:02:49.000 286 21278.65 425.70 43067.41 48039.25 2020-10-12 08:02:50.000 286 21278.70 425.66 43067.43 48039.25 2020-10-12 08:02:51.000 286 21278.73 425.62 43067.45 48039.29 2020-10-12 08:02:52.000 286 21278.73 425.60 43067.47 48039.30 2020-10-12 08:02:53.000 286 21278.72 425.57 43067.52 48039.29 2020-10-12 08:02:54.000 286 21278.72 425.58 43067.54 48039.34 2020-10-12 08:02:55.000 286 21278.72 425.60 43067.55 48039.38 2020-10-12 08:02:56.000 286 21278.75 425.59 43067.57 48039.38 2020-10-12 08:02:57.000 286 21278.72 425.57 43067.60 48039.43 2020-10-12 08:02:58.000 286 21278.71 425.58 43067.56 48039.43 2020-10-12 08:02:59.000 286 21278.71 425.58 43067.57 48039.44 2020-10-12 08:03:00.000 286 21278.74 425.58 43067.56 48039.43 2020-10-12 08:03:01.000 286 21278.75 425.58 43067.57 48039.45 2020-10-12 08:03:02.000 286 21278.74 425.59 43067.57 48039.41 2020-10-12 08:03:03.000 286 21278.72 425.61 43067.55 48039.43 2020-10-12 08:03:04.000 286 21278.70 425.65 43067.54 48039.46 2020-10-12 08:03:05.000 286 21278.70 425.65 43067.55 48039.45 2020-10-12 08:03:06.000 286 21278.73 425.60 43067.56 48039.46 2020-10-12 08:03:07.000 286 21278.74 425.60 43067.59 48039.45 2020-10-12 08:03:08.000 286 21278.74 425.61 43067.59 48039.50 2020-10-12 08:03:09.000 286 21278.78 425.61 43067.62 48039.51 2020-10-12 08:03:10.000 286 21278.84 425.63 43067.67 48039.52 2020-10-12 08:03:11.000 286 21278.83 425.65 43067.66 48039.52 2020-10-12 08:03:12.000 286 21278.78 425.69 43067.65 48039.57 2020-10-12 08:03:13.000 286 21278.81 425.72 43067.58 48039.51 2020-10-12 08:03:14.000 286 21278.79 425.72 43067.58 48039.53 2020-10-12 08:03:15.000 286 21278.79 425.71 43067.59 48039.52 2020-10-12 08:03:16.000 286 21278.83 425.68 43067.58 48039.49 2020-10-12 08:03:17.000 286 21278.83 425.64 43067.54 48039.52 2020-10-12 08:03:18.000 286 21278.83 425.61 43067.54 48039.49 2020-10-12 08:03:19.000 286 21278.80 425.59 43067.55 48039.47 2020-10-12 08:03:20.000 286 21278.79 425.59 43067.56 48039.49 2020-10-12 08:03:21.000 286 21278.81 425.58 43067.56 48039.47 2020-10-12 08:03:22.000 286 21278.79 425.54 43067.56 48039.46 2020-10-12 08:03:23.000 286 21278.78 425.51 43067.55 48039.44 2020-10-12 08:03:24.000 286 21278.79 425.46 43067.57 48039.44 2020-10-12 08:03:25.000 286 21278.81 425.40 43067.57 48039.44 2020-10-12 08:03:26.000 286 21278.79 425.33 43067.60 48039.49 2020-10-12 08:03:27.000 286 21278.81 425.31 43067.65 48039.50 2020-10-12 08:03:28.000 286 21278.77 425.31 43067.66 48039.51 2020-10-12 08:03:29.000 286 21278.76 425.27 43067.72 48039.54 2020-10-12 08:03:30.000 286 21278.75 425.25 43067.72 48039.54 2020-10-12 08:03:31.000 286 21278.77 425.22 43067.73 48039.54 2020-10-12 08:03:32.000 286 21278.79 425.19 43067.72 48039.56 2020-10-12 08:03:33.000 286 21278.80 425.14 43067.76 48039.56 2020-10-12 08:03:34.000 286 21278.79 425.09 43067.74 48039.60 2020-10-12 08:03:35.000 286 21278.84 424.99 43067.80 48039.62 2020-10-12 08:03:36.000 286 21278.84 424.92 43067.87 48039.68 2020-10-12 08:03:37.000 286 21278.84 424.90 43067.92 48039.72 2020-10-12 08:03:38.000 286 21278.85 424.88 43067.92 48039.75 2020-10-12 08:03:39.000 286 21278.83 424.89 43067.97 48039.81 2020-10-12 08:03:40.000 286 21278.86 424.92 43068.01 48039.84 2020-10-12 08:03:41.000 286 21278.84 424.92 43067.98 48039.81 2020-10-12 08:03:42.000 286 21278.82 424.94 43067.99 48039.80 2020-10-12 08:03:43.000 286 21278.84 425.02 43067.94 48039.81 2020-10-12 08:03:44.000 286 21278.81 425.10 43067.96 48039.83 2020-10-12 08:03:45.000 286 21278.86 425.14 43067.97 48039.83 2020-10-12 08:03:46.000 286 21278.87 425.17 43067.96 48039.81 2020-10-12 08:03:47.000 286 21278.86 425.25 43067.93 48039.79 2020-10-12 08:03:48.000 286 21278.85 425.30 43067.91 48039.77 2020-10-12 08:03:49.000 286 21278.84 425.36 43067.93 48039.80 2020-10-12 08:03:50.000 286 21278.84 425.39 43067.94 48039.79 2020-10-12 08:03:51.000 286 21278.82 425.39 43067.96 48039.75 2020-10-12 08:03:52.000 286 21278.85 425.42 43067.95 48039.78 2020-10-12 08:03:53.000 286 21278.88 425.42 43067.97 48039.81 2020-10-12 08:03:54.000 286 21278.92 425.44 43067.97 48039.81 2020-10-12 08:03:55.000 286 21278.90 425.47 43067.98 48039.83 2020-10-12 08:03:56.000 286 21278.89 425.49 43067.98 48039.83 2020-10-12 08:03:57.000 286 21278.90 425.50 43067.94 48039.86 2020-10-12 08:03:58.000 286 21278.90 425.51 43067.96 48039.85 2020-10-12 08:03:59.000 286 21278.88 425.54 43067.98 48039.85 2020-10-12 08:04:00.000 286 21278.91 425.53 43067.95 48039.80 2020-10-12 08:04:01.000 286 21278.92 425.52 43067.95 48039.81 2020-10-12 08:04:02.000 286 21278.94 425.50 43067.96 48039.82 2020-10-12 08:04:03.000 286 21278.96 425.46 43067.98 48039.86 2020-10-12 08:04:04.000 286 21279.00 425.46 43067.99 48039.87 2020-10-12 08:04:05.000 286 21279.04 425.43 43068.03 48039.91 2020-10-12 08:04:06.000 286 21279.02 425.43 43068.04 48039.94 2020-10-12 08:04:07.000 286 21279.03 425.44 43068.04 48039.92 2020-10-12 08:04:08.000 286 21279.04 425.45 43068.04 48039.94 2020-10-12 08:04:09.000 286 21279.00 425.47 43067.99 48039.91 2020-10-12 08:04:10.000 286 21278.95 425.49 43067.97 48039.90 2020-10-12 08:04:11.000 286 21278.88 425.45 43067.94 48039.87 2020-10-12 08:04:12.000 286 21278.82 425.40 43067.93 48039.78 2020-10-12 08:04:13.000 286 21278.82 425.36 43067.88 48039.76 2020-10-12 08:04:14.000 286 21278.77 425.33 43067.89 48039.72 2020-10-12 08:04:15.000 286 21278.74 425.35 43067.86 48039.69 2020-10-12 08:04:16.000 286 21278.70 425.37 43067.84 48039.64 2020-10-12 08:04:17.000 286 21278.69 425.42 43067.85 48039.62 2020-10-12 08:04:18.000 286 21278.73 425.44 43067.84 48039.62 2020-10-12 08:04:19.000 286 21278.77 425.49 43067.81 48039.62 2020-10-12 08:04:20.000 286 21278.81 425.56 43067.80 48039.61 2020-10-12 08:04:21.000 286 21278.80 425.58 43067.78 48039.64 2020-10-12 08:04:22.000 286 21278.80 425.60 43067.78 48039.63 2020-10-12 08:04:23.000 286 21278.77 425.58 43067.80 48039.62 2020-10-12 08:04:24.000 286 21278.78 425.58 43067.80 48039.64 2020-10-12 08:04:25.000 286 21278.80 425.57 43067.81 48039.65 2020-10-12 08:04:26.000 286 21278.83 425.57 43067.82 48039.69 2020-10-12 08:04:27.000 286 21278.83 425.56 43067.86 48039.67 2020-10-12 08:04:28.000 286 21278.86 425.56 43067.86 48039.69 2020-10-12 08:04:29.000 286 21278.87 425.59 43067.84 48039.71 2020-10-12 08:04:30.000 286 21278.84 425.66 43067.79 48039.67 2020-10-12 08:04:31.000 286 21278.87 425.71 43067.81 48039.67 2020-10-12 08:04:32.000 286 21278.88 425.73 43067.76 48039.66 2020-10-12 08:04:33.000 286 21278.88 425.77 43067.71 48039.60 2020-10-12 08:04:34.000 286 21278.87 425.79 43067.68 48039.62 2020-10-12 08:04:35.000 286 21278.85 425.84 43067.63 48039.59 2020-10-12 08:04:36.000 286 21278.85 425.87 43067.62 48039.55 2020-10-12 08:04:37.000 286 21278.83 425.86 43067.61 48039.53 2020-10-12 08:04:38.000 286 21278.83 425.87 43067.59 48039.49 2020-10-12 08:04:39.000 286 21278.80 425.90 43067.59 48039.49 2020-10-12 08:04:40.000 286 21278.80 425.92 43067.58 48039.46 2020-10-12 08:04:41.000 286 21278.78 425.89 43067.58 48039.47 2020-10-12 08:04:42.000 286 21278.80 425.90 43067.58 48039.45 2020-10-12 08:04:43.000 286 21278.85 425.89 43067.59 48039.45 2020-10-12 08:04:44.000 286 21278.83 425.91 43067.60 48039.48 2020-10-12 08:04:45.000 286 21278.86 425.86 43067.59 48039.45 2020-10-12 08:04:46.000 286 21278.90 425.84 43067.60 48039.49 2020-10-12 08:04:47.000 286 21278.95 425.83 43067.63 48039.53 2020-10-12 08:04:48.000 286 21278.93 425.82 43067.62 48039.55 2020-10-12 08:04:49.000 286 21278.92 425.86 43067.60 48039.51 2020-10-12 08:04:50.000 286 21278.90 425.91 43067.56 48039.52 2020-10-12 08:04:51.000 286 21278.90 425.95 43067.53 48039.47 2020-10-12 08:04:52.000 286 21278.92 425.97 43067.52 48039.47 2020-10-12 08:04:53.000 286 21278.91 425.97 43067.49 48039.42 2020-10-12 08:04:54.000 286 21278.92 425.98 43067.48 48039.41 2020-10-12 08:04:55.000 286 21278.91 425.99 43067.46 48039.42 2020-10-12 08:04:56.000 286 21278.88 425.98 43067.46 48039.37 2020-10-12 08:04:57.000 286 21278.87 425.97 43067.48 48039.42 2020-10-12 08:04:58.000 286 21278.92 425.95 43067.48 48039.38 2020-10-12 08:04:59.000 286 21278.91 425.96 43067.49 48039.41 2020-10-12 08:05:00.000 286 21278.91 425.99 43067.47 48039.44 2020-10-12 08:05:01.000 286 21278.93 425.98 43067.49 48039.37 2020-10-12 08:05:02.000 286 21278.97 425.98 43067.47 48039.42 2020-10-12 08:05:03.000 286 21278.97 425.97 43067.44 48039.39 2020-10-12 08:05:04.000 286 21278.97 425.94 43067.48 48039.39 2020-10-12 08:05:05.000 286 21279.00 425.89 43067.52 48039.46 2020-10-12 08:05:06.000 286 21279.02 425.84 43067.53 48039.50 2020-10-12 08:05:07.000 286 21279.03 425.84 43067.55 48039.47 2020-10-12 08:05:08.000 286 21279.01 425.87 43067.56 48039.53 2020-10-12 08:05:09.000 286 21278.99 425.87 43067.58 48039.54 2020-10-12 08:05:10.000 286 21279.03 425.88 43067.62 48039.55 2020-10-12 08:05:11.000 286 21279.08 425.89 43067.61 48039.56 2020-10-12 08:05:12.000 286 21279.11 425.89 43067.64 48039.60 2020-10-12 08:05:13.000 286 21279.11 425.90 43067.60 48039.60 2020-10-12 08:05:14.000 286 21279.13 425.90 43067.60 48039.59 2020-10-12 08:05:15.000 286 21279.15 425.90 43067.59 48039.62 2020-10-12 08:05:16.000 286 21279.17 425.90 43067.60 48039.63 2020-10-12 08:05:17.000 286 21279.15 425.93 43067.60 48039.66 2020-10-12 08:05:18.000 286 21279.10 425.94 43067.59 48039.62 2020-10-12 08:05:19.000 286 21279.06 425.98 43067.57 48039.59 2020-10-12 08:05:20.000 286 21279.02 426.02 43067.62 48039.58 2020-10-12 08:05:21.000 286 21278.99 426.08 43067.56 48039.59 2020-10-12 08:05:22.000 286 21278.98 426.12 43067.54 48039.53 2020-10-12 08:05:23.000 286 21278.95 426.13 43067.49 48039.49 2020-10-12 08:05:24.000 286 21278.94 426.13 43067.45 48039.44 2020-10-12 08:05:25.000 286 21278.97 426.13 43067.42 48039.41 2020-10-12 08:05:26.000 286 21278.99 426.09 43067.38 48039.42 2020-10-12 08:05:27.000 286 21279.03 426.03 43067.44 48039.40 2020-10-12 08:05:28.000 286 21279.01 426.04 43067.47 48039.45 2020-10-12 08:05:29.000 286 21279.06 426.05 43067.46 48039.47 2020-10-12 08:05:30.000 286 21279.02 426.03 43067.48 48039.47 2020-10-12 08:05:31.000 286 21278.99 426.05 43067.44 48039.46 2020-10-12 08:05:32.000 286 21278.97 426.08 43067.42 48039.41 2020-10-12 08:05:33.000 286 21278.96 426.06 43067.41 48039.40 2020-10-12 08:05:34.000 286 21278.98 426.02 43067.42 48039.39 2020-10-12 08:05:35.000 286 21278.97 426.02 43067.41 48039.43 2020-10-12 08:05:36.000 286 21278.98 425.99 43067.45 48039.41 2020-10-12 08:05:37.000 286 21278.99 425.98 43067.43 48039.40 2020-10-12 08:05:38.000 286 21278.97 425.98 43067.43 48039.44 2020-10-12 08:05:39.000 286 21279.03 425.96 43067.44 48039.42 2020-10-12 08:05:40.000 286 21279.05 425.97 43067.45 48039.45 2020-10-12 08:05:41.000 286 21279.04 426.00 43067.43 48039.44 2020-10-12 08:05:42.000 286 21279.05 426.01 43067.40 48039.43 2020-10-12 08:05:43.000 286 21279.07 425.99 43067.40 48039.43 2020-10-12 08:05:44.000 286 21279.03 426.02 43067.40 48039.41 2020-10-12 08:05:45.000 286 21278.99 426.03 43067.38 48039.38 2020-10-12 08:05:46.000 286 21279.00 426.04 43067.35 48039.37 2020-10-12 08:05:47.000 286 21278.94 426.07 43067.34 48039.36 2020-10-12 08:05:48.000 286 21278.90 426.12 43067.31 48039.34 2020-10-12 08:05:49.000 286 21278.94 426.12 43067.32 48039.35 2020-10-12 08:05:50.000 286 21278.96 426.12 43067.33 48039.32 2020-10-12 08:05:51.000 286 21278.95 426.12 43067.32 48039.30 2020-10-12 08:05:52.000 286 21279.01 426.08 43067.33 48039.29 2020-10-12 08:05:53.000 286 21279.07 426.04 43067.36 48039.31 2020-10-12 08:05:54.000 286 21279.07 426.03 43067.35 48039.32 2020-10-12 08:05:55.000 286 21279.07 426.00 43067.39 48039.36 2020-10-12 08:05:56.000 286 21279.08 426.00 43067.39 48039.38 2020-10-12 08:05:57.000 286 21279.06 426.01 43067.37 48039.38 2020-10-12 08:05:58.000 286 21279.02 425.99 43067.39 48039.37 2020-10-12 08:05:59.000 286 21279.02 425.98 43067.41 48039.35 2020-10-12 08:06:00.000 286 21279.04 425.99 43067.40 48039.42 2020-10-12 08:06:01.000 286 21279.05 425.98 43067.40 48039.39 2020-10-12 08:06:02.000 286 21279.04 425.97 43067.39 48039.42 2020-10-12 08:06:03.000 286 21279.07 425.98 43067.37 48039.40 2020-10-12 08:06:04.000 286 21279.04 426.00 43067.38 48039.40 2020-10-12 08:06:05.000 286 21279.04 426.04 43067.35 48039.36 2020-10-12 08:06:06.000 286 21279.03 426.04 43067.32 48039.35 2020-10-12 08:06:07.000 286 21279.00 426.04 43067.32 48039.35 2020-10-12 08:06:08.000 286 21278.99 426.07 43067.32 48039.31 2020-10-12 08:06:09.000 286 21278.98 426.12 43067.27 48039.31 2020-10-12 08:06:10.000 286 21278.91 426.13 43067.23 48039.26 2020-10-12 08:06:11.000 286 21278.90 426.14 43067.22 48039.19 2020-10-12 08:06:12.000 286 21278.94 426.13 43067.19 48039.23 2020-10-12 08:06:13.000 286 21278.94 426.11 43067.16 48039.18 2020-10-12 08:06:14.000 286 21278.89 426.14 43067.16 48039.17 2020-10-12 08:06:15.000 286 21278.83 426.19 43067.15 48039.13 2020-10-12 08:06:16.000 286 21278.82 426.21 43067.11 48039.11 2020-10-12 08:06:17.000 286 21278.78 426.23 43067.04 48039.01 2020-10-12 08:06:18.000 286 21278.77 426.19 43067.02 48039.00 2020-10-12 08:06:19.000 286 21278.75 426.17 43067.00 48038.92 2020-10-12 08:06:20.000 286 21278.73 426.12 43066.97 48038.91 2020-10-12 08:06:21.000 286 21278.78 426.04 43066.95 48038.89 2020-10-12 08:06:22.000 286 21278.83 425.98 43067.04 48038.94 2020-10-12 08:06:23.000 286 21278.84 425.99 43067.02 48038.94 2020-10-12 08:06:24.000 286 21278.88 425.98 43067.00 48038.96 2020-10-12 08:06:25.000 286 21278.89 425.96 43067.02 48038.95 2020-10-12 08:06:26.000 286 21278.90 425.94 43067.02 48038.96 2020-10-12 08:06:27.000 286 21278.88 425.94 43067.03 48038.99 2020-10-12 08:06:28.000 286 21278.87 425.97 43067.06 48038.97 2020-10-12 08:06:29.000 286 21278.87 425.97 43067.01 48039.00 2020-10-12 08:06:30.000 286 21278.87 425.94 43067.01 48038.97 2020-10-12 08:06:31.000 286 21278.90 425.94 43066.99 48038.94 2020-10-12 08:06:32.000 286 21278.92 425.95 43067.00 48039.00 2020-10-12 08:06:33.000 286 21278.92 425.96 43067.01 48038.99 2020-10-12 08:06:34.000 286 21278.95 426.01 43066.99 48038.99 2020-10-12 08:06:35.000 286 21278.96 425.99 43067.03 48039.01 2020-10-12 08:06:36.000 286 21278.96 425.99 43067.01 48039.01 2020-10-12 08:06:37.000 286 21278.97 425.96 43067.03 48039.06 2020-10-12 08:06:38.000 286 21278.97 425.96 43067.07 48039.02 2020-10-12 08:06:39.000 286 21278.96 425.96 43067.06 48039.09 2020-10-12 08:06:40.000 286 21279.00 425.93 43067.08 48039.04 2020-10-12 08:06:41.000 286 21279.01 425.92 43067.07 48039.09 2020-10-12 08:06:42.000 286 21279.01 425.90 43067.09 48039.11 2020-10-12 08:06:43.000 286 21278.99 425.87 43067.11 48039.09 2020-10-12 08:06:44.000 286 21278.99 425.86 43067.12 48039.10 2020-10-12 08:06:45.000 286 21279.00 425.84 43067.12 48039.12 2020-10-12 08:06:46.000 286 21278.98 425.83 43067.12 48039.15 2020-10-12 08:06:47.000 286 21278.99 425.83 43067.17 48039.14 2020-10-12 08:06:48.000 286 21278.98 425.84 43067.21 48039.17 2020-10-12 08:06:49.000 286 21278.97 425.86 43067.23 48039.17 2020-10-12 08:06:50.000 286 21278.94 425.87 43067.24 48039.18 2020-10-12 08:06:51.000 286 21278.93 425.91 43067.22 48039.20 2020-10-12 08:06:52.000 286 21278.95 425.90 43067.24 48039.20 2020-10-12 08:06:53.000 286 21278.96 425.89 43067.26 48039.20 2020-10-12 08:06:54.000 286 21278.94 425.88 43067.27 48039.20 2020-10-12 08:06:55.000 286 21278.95 425.86 43067.28 48039.22 2020-10-12 08:06:56.000 286 21278.94 425.87 43067.27 48039.23 2020-10-12 08:06:57.000 286 21278.91 425.85 43067.27 48039.26 2020-10-12 08:06:58.000 286 21278.87 425.82 43067.29 48039.24 2020-10-12 08:06:59.000 286 21278.86 425.84 43067.31 48039.23 2020-10-12 08:07:00.000 286 21278.86 425.83 43067.34 48039.26 2020-10-12 08:07:01.000 286 21278.86 425.84 43067.31 48039.26 2020-10-12 08:07:02.000 286 21278.92 425.86 43067.32 48039.28 2020-10-12 08:07:03.000 286 21278.89 425.89 43067.34 48039.29 2020-10-12 08:07:04.000 286 21278.88 425.90 43067.36 48039.27 2020-10-12 08:07:05.000 286 21278.89 425.92 43067.34 48039.28 2020-10-12 08:07:06.000 286 21278.85 425.93 43067.36 48039.26 2020-10-12 08:07:07.000 286 21278.83 425.95 43067.34 48039.29 2020-10-12 08:07:08.000 286 21278.87 425.97 43067.32 48039.25 2020-10-12 08:07:09.000 286 21278.85 426.01 43067.32 48039.26 2020-10-12 08:07:10.000 286 21278.84 425.99 43067.33 48039.25 2020-10-12 08:07:11.000 286 21278.86 425.97 43067.34 48039.26 2020-10-12 08:07:12.000 286 21278.84 425.98 43067.37 48039.24 2020-10-12 08:07:13.000 286 21278.88 425.98 43067.38 48039.24 2020-10-12 08:07:14.000 286 21278.88 425.97 43067.38 48039.24 2020-10-12 08:07:15.000 286 21278.89 426.01 43067.37 48039.24 2020-10-12 08:07:16.000 286 21278.88 426.03 43067.37 48039.24 2020-10-12 08:07:17.000 286 21278.89 426.03 43067.34 48039.28 2020-10-12 08:07:18.000 286 21278.89 426.03 43067.34 48039.25 2020-10-12 08:07:19.000 286 21278.88 426.01 43067.34 48039.27 2020-10-12 08:07:20.000 286 21278.89 426.00 43067.34 48039.25 2020-10-12 08:07:21.000 286 21278.91 426.01 43067.34 48039.27 2020-10-12 08:07:22.000 286 21278.92 426.01 43067.32 48039.23 2020-10-12 08:07:23.000 286 21278.91 426.00 43067.33 48039.23 2020-10-12 08:07:24.000 286 21278.89 426.01 43067.34 48039.26 2020-10-12 08:07:25.000 286 21278.89 426.03 43067.36 48039.23 2020-10-12 08:07:26.000 286 21278.87 426.03 43067.30 48039.24 2020-10-12 08:07:27.000 286 21278.86 426.02 43067.30 48039.19 2020-10-12 08:07:28.000 286 21278.91 426.00 43067.33 48039.23 2020-10-12 08:07:29.000 286 21278.89 426.00 43067.30 48039.22 2020-10-12 08:07:30.000 286 21278.90 426.00 43067.27 48039.25 2020-10-12 08:07:31.000 286 21278.94 426.00 43067.31 48039.21 2020-10-12 08:07:32.000 286 21278.93 426.00 43067.30 48039.22 2020-10-12 08:07:33.000 286 21278.94 426.02 43067.30 48039.22 2020-10-12 08:07:34.000 286 21278.92 426.03 43067.29 48039.23 2020-10-12 08:07:35.000 286 21278.92 426.03 43067.31 48039.24 2020-10-12 08:07:36.000 286 21278.89 426.03 43067.30 48039.20 2020-10-12 08:07:37.000 286 21278.88 426.06 43067.29 48039.21 2020-10-12 08:07:38.000 286 21278.90 426.08 43067.26 48039.15 2020-10-12 08:07:39.000 286 21278.87 426.11 43067.21 48039.19 2020-10-12 08:07:40.000 286 21278.87 426.13 43067.22 48039.19 2020-10-12 08:07:41.000 286 21278.89 426.14 43067.25 48039.15 2020-10-12 08:07:42.000 286 21278.91 426.13 43067.23 48039.18 2020-10-12 08:07:43.000 286 21278.92 426.09 43067.24 48039.18 2020-10-12 08:07:44.000 286 21278.95 426.08 43067.28 48039.19 2020-10-12 08:07:45.000 286 21278.94 426.05 43067.28 48039.24 2020-10-12 08:07:46.000 286 21278.90 426.02 43067.31 48039.24 2020-10-12 08:07:47.000 286 21278.90 425.99 43067.30 48039.22 2020-10-12 08:07:48.000 286 21278.89 425.98 43067.37 48039.23 2020-10-12 08:07:49.000 286 21278.89 425.99 43067.37 48039.31 2020-10-12 08:07:50.000 286 21278.92 426.00 43067.39 48039.26 2020-10-12 08:07:51.000 286 21278.97 425.98 43067.40 48039.29 2020-10-12 08:07:52.000 286 21278.99 425.95 43067.41 48039.31 2020-10-12 08:07:53.000 286 21279.01 425.94 43067.40 48039.31 2020-10-12 08:07:54.000 286 21279.04 425.95 43067.39 48039.35 2020-10-12 08:07:55.000 286 21279.02 425.94 43067.37 48039.34 2020-10-12 08:07:56.000 286 21279.00 425.91 43067.42 48039.36 2020-10-12 08:07:57.000 286 21279.02 425.90 43067.45 48039.36 2020-10-12 08:07:58.000 286 21279.02 425.91 43067.43 48039.36 2020-10-12 08:07:59.000 286 21279.05 425.88 43067.44 48039.41 2020-10-12 08:08:00.000 286 21279.02 425.89 43067.46 48039.40 2020-10-12 08:08:01.000 286 21279.03 425.88 43067.46 48039.41 2020-10-12 08:08:02.000 286 21279.05 425.86 43067.47 48039.44 2020-10-12 08:08:03.000 286 21279.07 425.88 43067.46 48039.42 2020-10-12 08:08:04.000 286 21279.04 425.88 43067.47 48039.48 2020-10-12 08:08:05.000 286 21279.03 425.90 43067.50 48039.42 2020-10-12 08:08:06.000 286 21279.04 425.90 43067.50 48039.43 2020-10-12 08:08:07.000 286 21279.04 425.91 43067.50 48039.47 2020-10-12 08:08:08.000 286 21279.05 425.91 43067.48 48039.44 2020-10-12 08:08:09.000 286 21279.04 425.92 43067.48 48039.47 2020-10-12 08:08:10.000 286 21279.03 425.92 43067.50 48039.46 2020-10-12 08:08:11.000 286 21279.02 425.95 43067.48 48039.45 2020-10-12 08:08:12.000 286 21279.02 425.96 43067.50 48039.49 2020-10-12 08:08:13.000 286 21279.03 425.98 43067.49 48039.44 2020-10-12 08:08:14.000 286 21279.03 426.00 43067.49 48039.46 2020-10-12 08:08:15.000 286 21279.02 426.03 43067.50 48039.46 2020-10-12 08:08:16.000 286 21279.03 426.05 43067.46 48039.42 2020-10-12 08:08:17.000 286 21279.04 426.08 43067.48 48039.47 2020-10-12 08:08:18.000 286 21279.05 426.12 43067.43 48039.42 2020-10-12 08:08:19.000 286 21279.02 426.15 43067.43 48039.42 2020-10-12 08:08:20.000 286 21279.00 426.17 43067.44 48039.40 2020-10-12 08:08:21.000 286 21278.98 426.19 43067.42 48039.41 2020-10-12 08:08:22.000 286 21278.98 426.21 43067.37 48039.38 2020-10-12 08:08:23.000 286 21278.99 426.21 43067.36 48039.36 2020-10-12 08:08:24.000 286 21278.98 426.22 43067.37 48039.39 2020-10-12 08:08:25.000 286 21278.97 426.23 43067.39 48039.36 2020-10-12 08:08:26.000 286 21278.99 426.22 43067.38 48039.35 2020-10-12 08:08:27.000 286 21279.00 426.21 43067.38 48039.37 2020-10-12 08:08:28.000 286 21278.98 426.22 43067.37 48039.35 2020-10-12 08:08:29.000 286 21278.98 426.24 43067.37 48039.39 2020-10-12 08:08:30.000 286 21278.99 426.26 43067.40 48039.37 2020-10-12 08:08:31.000 286 21278.93 426.28 43067.38 48039.34 2020-10-12 08:08:32.000 286 21278.91 426.30 43067.35 48039.31 2020-10-12 08:08:33.000 286 21278.90 426.33 43067.35 48039.30 2020-10-12 08:08:34.000 286 21278.89 426.33 43067.30 48039.32 2020-10-12 08:08:35.000 286 21278.89 426.34 43067.33 48039.25 2020-10-12 08:08:36.000 286 21278.85 426.40 43067.29 48039.24 2020-10-12 08:08:37.000 286 21278.84 426.46 43067.26 48039.22 2020-10-12 08:08:38.000 286 21278.82 426.51 43067.22 48039.17 2020-10-12 08:08:39.000 286 21278.81 426.53 43067.16 48039.18 2020-10-12 08:08:40.000 286 21278.78 426.58 43067.12 48039.07 2020-10-12 08:08:41.000 286 21278.79 426.60 43067.08 48039.06 2020-10-12 08:08:42.000 286 21278.83 426.59 43067.09 48039.02 2020-10-12 08:08:43.000 286 21278.82 426.62 43067.03 48038.97 2020-10-12 08:08:44.000 286 21278.79 426.65 43066.98 48038.98 2020-10-12 08:08:45.000 286 21278.82 426.66 43066.97 48038.89 2020-10-12 08:08:46.000 286 21278.78 426.66 43066.97 48038.92 2020-10-12 08:08:47.000 286 21278.80 426.62 43066.94 48038.90 2020-10-12 08:08:48.000 286 21278.79 426.62 43066.95 48038.86 2020-10-12 08:08:49.000 286 21278.76 426.62 43066.96 48038.89 2020-10-12 08:08:50.000 286 21278.75 426.63 43066.98 48038.86 2020-10-12 08:08:51.000 286 21278.75 426.66 43066.96 48038.86 2020-10-12 08:08:52.000 286 21278.74 426.68 43066.94 48038.88 2020-10-12 08:08:53.000 286 21278.73 426.72 43066.93 48038.83 2020-10-12 08:08:54.000 286 21278.71 426.75 43066.90 48038.81 2020-10-12 08:08:55.000 286 21278.71 426.78 43066.87 48038.84 2020-10-12 08:08:56.000 286 21278.70 426.79 43066.90 48038.75 2020-10-12 08:08:57.000 286 21278.66 426.74 43066.90 48038.75 2020-10-12 08:08:58.000 286 21278.64 426.74 43066.90 48038.77 2020-10-12 08:08:59.000 286 21278.60 426.78 43066.86 48038.78 2020-10-12 08:09:00.000 286 21278.57 426.80 43066.81 48038.72 2020-10-12 08:09:01.000 286 21278.53 426.80 43066.85 48038.70 2020-10-12 08:09:02.000 286 21278.49 426.81 43066.82 48038.66 2020-10-12 08:09:03.000 286 21278.57 426.79 43066.79 48038.63 2020-10-12 08:09:04.000 286 21278.56 426.79 43066.80 48038.61 2020-10-12 08:09:05.000 286 21278.58 426.80 43066.78 48038.63 2020-10-12 08:09:06.000 286 21278.57 426.81 43066.73 48038.63 2020-10-12 08:09:07.000 286 21278.58 426.84 43066.69 48038.58 2020-10-12 08:09:08.000 286 21278.58 426.85 43066.70 48038.60 2020-10-12 08:09:09.000 286 21278.61 426.85 43066.66 48038.58 2020-10-12 08:09:10.000 286 21278.63 426.81 43066.68 48038.60 2020-10-12 08:09:11.000 286 21278.67 426.77 43066.71 48038.61 2020-10-12 08:09:12.000 286 21278.71 426.72 43066.74 48038.68 2020-10-12 08:09:13.000 286 21278.69 426.70 43066.81 48038.67 2020-10-12 08:09:14.000 286 21278.66 426.67 43066.84 48038.73 2020-10-12 08:09:15.000 286 21278.66 426.66 43066.88 48038.75 2020-10-12 08:09:16.000 286 21278.65 426.67 43066.88 48038.76 2020-10-12 08:09:17.000 286 21278.66 426.70 43066.90 48038.77 2020-10-12 08:09:18.000 286 21278.65 426.71 43066.90 48038.77 2020-10-12 08:09:19.000 286 21278.63 426.74 43066.88 48038.77 2020-10-12 08:09:20.000 286 21278.59 426.77 43066.86 48038.75 2020-10-12 08:09:21.000 286 21278.62 426.81 43066.89 48038.75 2020-10-12 08:09:22.000 286 21278.63 426.80 43066.89 48038.73 2020-10-12 08:09:23.000 286 21278.62 426.83 43066.88 48038.71 2020-10-12 08:09:24.000 286 21278.62 426.84 43066.86 48038.71 2020-10-12 08:09:25.000 286 21278.59 426.84 43066.86 48038.71 2020-10-12 08:09:26.000 286 21278.62 426.86 43066.84 48038.73 2020-10-12 08:09:27.000 286 21278.61 426.88 43066.81 48038.71 2020-10-12 08:09:28.000 286 21278.60 426.87 43066.84 48038.74 2020-10-12 08:09:29.000 286 21278.66 426.86 43066.85 48038.73 2020-10-12 08:09:30.000 286 21278.64 426.90 43066.83 48038.75 2020-10-12 08:09:31.000 286 21278.66 426.89 43066.84 48038.74 2020-10-12 08:09:32.000 286 21278.68 426.89 43066.85 48038.71 2020-10-12 08:09:33.000 286 21278.67 426.88 43066.82 48038.71 2020-10-12 08:09:34.000 286 21278.65 426.88 43066.80 48038.72 2020-10-12 08:09:35.000 286 21278.62 426.83 43066.82 48038.70 2020-10-12 08:09:36.000 286 21278.62 426.79 43066.82 48038.70 2020-10-12 08:09:37.000 286 21278.61 426.76 43066.80 48038.70 2020-10-12 08:09:38.000 286 21278.66 426.74 43066.79 48038.67 2020-10-12 08:09:39.000 286 21278.64 426.73 43066.81 48038.67 2020-10-12 08:09:40.000 286 21278.65 426.67 43066.79 48038.68 2020-10-12 08:09:41.000 286 21278.65 426.67 43066.78 48038.70 2020-10-12 08:09:42.000 286 21278.68 426.66 43066.79 48038.70 2020-10-12 08:09:43.000 286 21278.70 426.64 43066.83 48038.72 2020-10-12 08:09:44.000 286 21278.71 426.64 43066.87 48038.74 2020-10-12 08:09:45.000 286 21278.71 426.64 43066.87 48038.73 2020-10-12 08:09:46.000 286 21278.73 426.65 43066.86 48038.78 2020-10-12 08:09:47.000 286 21278.75 426.65 43066.86 48038.79 2020-10-12 08:09:48.000 286 21278.78 426.67 43066.88 48038.82 2020-10-12 08:09:49.000 286 21278.82 426.67 43066.88 48038.81 2020-10-12 08:09:50.000 286 21278.85 426.67 43066.86 48038.84 2020-10-12 08:09:51.000 286 21278.80 426.66 43066.86 48038.83 2020-10-12 08:09:52.000 286 21278.82 426.65 43066.90 48038.83 2020-10-12 08:09:53.000 286 21278.81 426.66 43066.89 48038.82 2020-10-12 08:09:54.000 286 21278.80 426.65 43066.90 48038.84 2020-10-12 08:09:55.000 286 21278.81 426.65 43066.88 48038.85 2020-10-12 08:09:56.000 286 21278.84 426.67 43066.89 48038.86 2020-10-12 08:09:57.000 286 21278.84 426.67 43066.93 48038.88 2020-10-12 08:09:58.000 286 21278.82 426.67 43066.93 48038.87 2020-10-12 08:09:59.000 286 21278.83 426.68 43066.94 48038.90 2020-10-12 08:10:00.000 286 21278.88 426.65 43066.95 48038.96 2020-10-12 08:10:01.000 286 21278.88 426.64 43066.95 48038.94 2020-10-12 08:10:02.000 286 21278.91 426.63 43066.96 48038.98 2020-10-12 08:10:03.000 286 21278.88 426.61 43066.98 48038.95 2020-10-12 08:10:04.000 286 21278.87 426.57 43067.01 48038.99 2020-10-12 08:10:05.000 286 21278.83 426.53 43067.02 48038.99 2020-10-12 08:10:06.000 286 21278.86 426.50 43067.07 48039.04 2020-10-12 08:10:07.000 286 21278.90 426.48 43067.14 48039.03 2020-10-12 08:10:08.000 286 21278.88 426.47 43067.14 48039.08 2020-10-12 08:10:09.000 286 21278.87 426.49 43067.13 48039.09 2020-10-12 08:10:10.000 286 21278.89 426.46 43067.13 48039.09 2020-10-12 08:10:11.000 286 21278.91 426.45 43067.15 48039.16 2020-10-12 08:10:12.000 286 21278.93 426.43 43067.17 48039.14 2020-10-12 08:10:13.000 286 21278.95 426.46 43067.15 48039.15 2020-10-12 08:10:14.000 286 21278.96 426.44 43067.13 48039.15 2020-10-12 08:10:15.000 286 21278.97 426.44 43067.14 48039.18 2020-10-12 08:10:16.000 286 21278.97 426.47 43067.13 48039.15 2020-10-12 08:10:17.000 286 21278.95 426.49 43067.13 48039.16 2020-10-12 08:10:18.000 286 21278.96 426.48 43067.11 48039.14 2020-10-12 08:10:19.000 286 21278.96 426.48 43067.09 48039.12 2020-10-12 08:10:20.000 286 21278.97 426.48 43067.13 48039.14 2020-10-12 08:10:21.000 286 21278.98 426.51 43067.13 48039.13 2020-10-12 08:10:22.000 286 21279.00 426.51 43067.10 48039.15 2020-10-12 08:10:23.000 286 21279.01 426.53 43067.07 48039.14 2020-10-12 08:10:24.000 286 21279.03 426.54 43067.07 48039.13 2020-10-12 08:10:25.000 286 21279.03 426.52 43067.08 48039.16 2020-10-12 08:10:26.000 286 21279.08 426.51 43067.09 48039.13 2020-10-12 08:10:27.000 286 21279.10 426.49 43067.07 48039.18 2020-10-12 08:10:28.000 286 21279.15 426.43 43067.11 48039.19 2020-10-12 08:10:29.000 286 21279.14 426.43 43067.13 48039.18 2020-10-12 08:10:30.000 286 21279.17 426.41 43067.19 48039.22 2020-10-12 08:10:31.000 286 21279.16 426.38 43067.21 48039.24 2020-10-12 08:10:32.000 286 21279.16 426.39 43067.20 48039.27 2020-10-12 08:10:33.000 286 21279.13 426.35 43067.21 48039.25 2020-10-12 08:10:34.000 286 21279.16 426.33 43067.23 48039.32 2020-10-12 08:10:35.000 286 21279.15 426.34 43067.26 48039.28 2020-10-12 08:10:36.000 286 21279.15 426.32 43067.27 48039.35 2020-10-12 08:10:37.000 286 21279.16 426.33 43067.27 48039.33 2020-10-12 08:10:38.000 286 21279.17 426.34 43067.33 48039.36 2020-10-12 08:10:39.000 286 21279.18 426.34 43067.31 48039.38 2020-10-12 08:10:40.000 286 21279.15 426.35 43067.30 48039.37 2020-10-12 08:10:41.000 286 21279.11 426.37 43067.35 48039.43 2020-10-12 08:10:42.000 286 21279.14 426.37 43067.33 48039.39 2020-10-12 08:10:43.000 286 21279.17 426.40 43067.27 48039.37 2020-10-12 08:10:44.000 286 21279.14 426.43 43067.29 48039.40 2020-10-12 08:10:45.000 286 21279.13 426.44 43067.31 48039.40 2020-10-12 08:10:46.000 286 21279.16 426.43 43067.30 48039.41 2020-10-12 08:10:47.000 286 21279.19 426.42 43067.36 48039.39 2020-10-12 08:10:48.000 286 21279.19 426.43 43067.34 48039.40 2020-10-12 08:10:49.000 286 21279.17 426.47 43067.35 48039.38 2020-10-12 08:10:50.000 286 21279.18 426.46 43067.37 48039.40 2020-10-12 08:10:51.000 286 21279.15 426.46 43067.30 48039.40 2020-10-12 08:10:52.000 286 21279.14 426.46 43067.32 48039.40 2020-10-12 08:10:53.000 286 21279.15 426.50 43067.29 48039.40 2020-10-12 08:10:54.000 286 21279.15 426.48 43067.31 48039.37 2020-10-12 08:10:55.000 286 21279.16 426.48 43067.33 48039.40 2020-10-12 08:10:56.000 286 21279.14 426.46 43067.33 48039.41 2020-10-12 08:10:57.000 286 21279.14 426.47 43067.32 48039.39 2020-10-12 08:10:58.000 286 21279.15 426.49 43067.34 48039.39 2020-10-12 08:10:59.000 286 21279.15 426.46 43067.34 48039.42 2020-10-12 08:11:00.000 286 21279.16 426.46 43067.33 48039.36 2020-10-12 08:11:01.000 286 21279.16 426.46 43067.31 48039.38 2020-10-12 08:11:02.000 286 21279.21 426.47 43067.29 48039.36 2020-10-12 08:11:03.000 286 21279.17 426.48 43067.27 48039.41 2020-10-12 08:11:04.000 286 21279.14 426.50 43067.25 48039.37 2020-10-12 08:11:05.000 286 21279.15 426.48 43067.25 48039.36 2020-10-12 08:11:06.000 286 21279.11 426.47 43067.24 48039.36 2020-10-12 08:11:07.000 286 21279.10 426.45 43067.26 48039.30 2020-10-12 08:11:08.000 286 21279.14 426.44 43067.28 48039.30 2020-10-12 08:11:09.000 286 21279.15 426.42 43067.25 48039.31 2020-10-12 08:11:10.000 286 21279.18 426.39 43067.23 48039.33 2020-10-12 08:11:11.000 286 21279.20 426.34 43067.22 48039.30 2020-10-12 08:11:12.000 286 21279.21 426.34 43067.22 48039.33 2020-10-12 08:11:13.000 286 21279.20 426.32 43067.22 48039.33 2020-10-12 08:11:14.000 286 21279.18 426.30 43067.24 48039.32 2020-10-12 08:11:15.000 286 21279.22 426.29 43067.26 48039.36 2020-10-12 08:11:16.000 286 21279.24 426.30 43067.23 48039.33 2020-10-12 08:11:17.000 286 21279.20 426.30 43067.22 48039.34 2020-10-12 08:11:18.000 286 21279.23 426.30 43067.20 48039.32 2020-10-12 08:11:19.000 286 21279.24 426.31 43067.18 48039.30 2020-10-12 08:11:20.000 286 21279.25 426.27 43067.18 48039.33 2020-10-12 08:11:21.000 286 21279.18 426.29 43067.18 48039.27 2020-10-12 08:11:22.000 286 21279.18 426.30 43067.19 48039.29 2020-10-12 08:11:23.000 286 21279.18 426.27 43067.18 48039.28 2020-10-12 08:11:24.000 286 21279.17 426.29 43067.19 48039.28 2020-10-12 08:11:25.000 286 21279.16 426.26 43067.19 48039.31 2020-10-12 08:11:26.000 286 21279.18 426.25 43067.20 48039.30 2020-10-12 08:11:27.000 286 21279.18 426.25 43067.21 48039.34 2020-10-12 08:11:28.000 286 21279.13 426.28 43067.22 48039.34 2020-10-12 08:11:29.000 286 21279.14 426.30 43067.22 48039.33 2020-10-12 08:11:30.000 286 21279.13 426.30 43067.25 48039.33 2020-10-12 08:11:31.000 286 21279.09 426.30 43067.28 48039.34 2020-10-12 08:11:32.000 286 21279.13 426.32 43067.31 48039.34 2020-10-12 08:11:33.000 286 21279.13 426.36 43067.33 48039.34 2020-10-12 08:11:34.000 286 21279.11 426.38 43067.29 48039.35 2020-10-12 08:11:35.000 286 21279.09 426.36 43067.28 48039.34 2020-10-12 08:11:36.000 286 21279.08 426.34 43067.29 48039.31 2020-10-12 08:11:37.000 286 21279.10 426.35 43067.30 48039.35 2020-10-12 08:11:38.000 286 21279.11 426.38 43067.29 48039.31 2020-10-12 08:11:39.000 286 21279.05 426.40 43067.24 48039.33 2020-10-12 08:11:40.000 286 21279.08 426.41 43067.19 48039.31 2020-10-12 08:11:41.000 286 21279.08 426.43 43067.20 48039.26 2020-10-12 08:11:42.000 286 21279.03 426.45 43067.21 48039.26 2020-10-12 08:11:43.000 286 21278.99 426.46 43067.16 48039.21 2020-10-12 08:11:44.000 286 21278.98 426.45 43067.10 48039.16 2020-10-12 08:11:45.000 286 21278.99 426.44 43067.05 48039.14 2020-10-12 08:11:46.000 286 21278.96 426.45 43067.06 48039.11 2020-10-12 08:11:47.000 286 21278.94 426.47 43067.01 48039.04 2020-10-12 08:11:48.000 286 21278.94 426.47 43066.95 48039.00 2020-10-12 08:11:49.000 286 21278.90 426.48 43066.90 48038.98 2020-10-12 08:11:50.000 286 21278.86 426.50 43066.87 48038.93 2020-10-12 08:11:51.000 286 21278.88 426.50 43066.82 48038.90 2020-10-12 08:11:52.000 286 21278.87 426.44 43066.84 48038.83 2020-10-12 08:11:53.000 286 21278.85 426.41 43066.77 48038.83 2020-10-12 08:11:54.000 286 21278.81 426.43 43066.77 48038.78 2020-10-12 08:11:55.000 286 21278.78 426.44 43066.75 48038.78 2020-10-12 08:11:56.000 286 21278.76 426.47 43066.75 48038.74 2020-10-12 08:11:57.000 286 21278.76 426.48 43066.74 48038.70 2020-10-12 08:11:58.000 286 21278.77 426.48 43066.72 48038.70 2020-10-12 08:11:59.000 286 21278.79 426.46 43066.70 48038.69 2020-10-12 08:12:00.000 286 21278.79 426.47 43066.70 48038.65 2020-10-12 08:12:01.000 286 21278.79 426.46 43066.68 48038.65 2020-10-12 08:12:02.000 286 21278.83 426.43 43066.68 48038.65 2020-10-12 08:12:03.000 286 21278.86 426.41 43066.68 48038.68 2020-10-12 08:12:04.000 286 21278.87 426.41 43066.71 48038.68 2020-10-12 08:12:05.000 286 21278.85 426.43 43066.74 48038.69 2020-10-12 08:12:06.000 286 21278.86 426.47 43066.72 48038.69 2020-10-12 08:12:07.000 286 21278.86 426.49 43066.73 48038.69 2020-10-12 08:12:08.000 286 21278.83 426.51 43066.69 48038.68 2020-10-12 08:12:09.000 286 21278.81 426.54 43066.68 48038.65 2020-10-12 08:12:10.000 286 21278.78 426.56 43066.69 48038.63 2020-10-12 08:12:11.000 286 21278.76 426.59 43066.67 48038.67 2020-10-12 08:12:12.000 286 21278.76 426.61 43066.65 48038.58 2020-10-12 08:12:13.000 286 21278.73 426.66 43066.65 48038.61 2020-10-12 08:12:14.000 286 21278.66 426.76 43066.61 48038.53 2020-10-12 08:12:15.000 286 21278.65 426.82 43066.55 48038.51 2020-10-12 08:12:16.000 286 21278.61 426.88 43066.51 48038.44 2020-10-12 08:12:17.000 286 21278.59 426.93 43066.47 48038.39 2020-10-12 08:12:18.000 286 21278.58 426.96 43066.47 48038.41 2020-10-12 08:12:19.000 286 21278.59 426.96 43066.44 48038.32 2020-10-12 08:12:20.000 286 21278.58 426.94 43066.42 48038.35 2020-10-12 08:12:21.000 286 21278.56 426.94 43066.42 48038.30 2020-10-12 08:12:22.000 286 21278.57 426.96 43066.44 48038.36 2020-10-12 08:12:23.000 286 21278.55 426.96 43066.44 48038.35 2020-10-12 08:12:24.000 286 21278.56 426.96 43066.43 48038.33 2020-10-12 08:12:25.000 286 21278.54 426.94 43066.44 48038.35 2020-10-12 08:12:26.000 286 21278.57 426.88 43066.47 48038.34 2020-10-12 08:12:27.000 286 21278.64 426.76 43066.55 48038.41 2020-10-12 08:12:28.000 286 21278.69 426.64 43066.60 48038.49 2020-10-12 08:12:29.000 286 21278.72 426.62 43066.69 48038.56 2020-10-12 08:12:30.000 286 21278.72 426.62 43066.78 48038.66 2020-10-12 08:12:31.000 286 21278.77 426.66 43066.78 48038.73 2020-10-12 08:12:32.000 286 21278.85 426.68 43066.80 48038.80 2020-10-12 08:12:33.000 286 21278.87 426.73 43066.79 48038.79 2020-10-12 08:12:34.000 286 21278.83 426.76 43066.80 48038.82 2020-10-12 08:12:35.000 286 21278.82 426.76 43066.76 48038.78 2020-10-12 08:12:36.000 286 21278.85 426.79 43066.75 48038.77 2020-10-12 08:12:37.000 286 21278.86 426.83 43066.76 48038.77 2020-10-12 08:12:38.000 286 21278.83 426.84 43066.75 48038.72 2020-10-12 08:12:39.000 286 21278.82 426.85 43066.76 48038.73 2020-10-12 08:12:40.000 286 21278.81 426.85 43066.75 48038.71 2020-10-12 08:12:41.000 286 21278.80 426.88 43066.71 48038.70 2020-10-12 08:12:42.000 286 21278.75 426.90 43066.70 48038.63 2020-10-12 08:12:43.000 286 21278.75 426.90 43066.66 48038.65 2020-10-12 08:12:44.000 286 21278.73 426.90 43066.63 48038.64 2020-10-12 08:12:45.000 286 21278.72 426.91 43066.64 48038.61 2020-10-12 08:12:46.000 286 21278.72 426.90 43066.67 48038.66 2020-10-12 08:12:47.000 286 21278.76 426.94 43066.66 48038.61 2020-10-12 08:12:48.000 286 21278.78 426.96 43066.65 48038.67 2020-10-12 08:12:49.000 286 21278.76 426.97 43066.62 48038.63 2020-10-12 08:12:50.000 286 21278.75 426.98 43066.65 48038.62 2020-10-12 08:12:51.000 286 21278.72 427.04 43066.62 48038.60 2020-10-12 08:12:52.000 286 21278.72 427.05 43066.61 48038.58 2020-10-12 08:12:53.000 286 21278.71 427.06 43066.58 48038.56 2020-10-12 08:12:54.000 286 21278.70 427.07 43066.57 48038.51 2020-10-12 08:12:55.000 286 21278.71 427.08 43066.56 48038.54 2020-10-12 08:12:56.000 286 21278.75 427.09 43066.53 48038.52 2020-10-12 08:12:57.000 286 21278.76 427.12 43066.51 48038.54 2020-10-12 08:12:58.000 286 21278.79 427.13 43066.51 48038.51 2020-10-12 08:12:59.000 286 21278.81 427.14 43066.48 48038.50 2020-10-12 08:13:00.000 286 21278.83 427.12 43066.52 48038.52 2020-10-12 08:13:01.000 286 21278.85 427.12 43066.50 48038.52 2020-10-12 08:13:02.000 286 21278.90 427.14 43066.48 48038.54 2020-10-12 08:13:03.000 286 21278.91 427.17 43066.50 48038.55 2020-10-12 08:13:04.000 286 21278.90 427.21 43066.48 48038.56 2020-10-12 08:13:05.000 286 21278.90 427.23 43066.46 48038.54 2020-10-12 08:13:06.000 286 21278.86 427.24 43066.48 48038.52 2020-10-12 08:13:07.000 286 21278.81 427.25 43066.44 48038.51 2020-10-12 08:13:08.000 286 21278.81 427.26 43066.44 48038.49 2020-10-12 08:13:09.000 286 21278.84 427.27 43066.45 48038.51 2020-10-12 08:13:10.000 286 21278.88 427.27 43066.42 48038.44 2020-10-12 08:13:11.000 286 21278.90 427.29 43066.41 48038.49 2020-10-12 08:13:12.000 286 21278.90 427.31 43066.39 48038.46 2020-10-12 08:13:13.000 286 21278.90 427.29 43066.38 48038.48 2020-10-12 08:13:14.000 286 21278.91 427.27 43066.38 48038.46 2020-10-12 08:13:15.000 286 21278.91 427.23 43066.40 48038.44 2020-10-12 08:13:16.000 286 21278.91 427.26 43066.41 48038.49 2020-10-12 08:13:17.000 286 21278.90 427.26 43066.48 48038.47 2020-10-12 08:13:18.000 286 21278.97 427.24 43066.50 48038.52 2020-10-12 08:13:19.000 286 21279.00 427.20 43066.50 48038.56 2020-10-12 08:13:20.000 286 21278.99 427.17 43066.54 48038.61 2020-10-12 08:13:21.000 286 21279.02 427.14 43066.59 48038.65 2020-10-12 08:13:22.000 286 21279.05 427.10 43066.60 48038.68 2020-10-12 08:13:23.000 286 21279.06 427.09 43066.65 48038.72 2020-10-12 08:13:24.000 286 21279.03 427.10 43066.69 48038.79 2020-10-12 08:13:25.000 286 21279.10 427.10 43066.74 48038.80 2020-10-12 08:13:26.000 286 21279.13 427.16 43066.75 48038.88 2020-10-12 08:13:27.000 286 21279.15 427.20 43066.75 48038.87 2020-10-12 08:13:28.000 286 21279.18 427.18 43066.72 48038.88 2020-10-12 08:13:29.000 286 21279.24 427.12 43066.79 48038.90 2020-10-12 08:13:30.000 286 21279.25 427.11 43066.81 48038.96 2020-10-12 08:13:31.000 286 21279.27 427.13 43066.80 48038.98 2020-10-12 08:13:32.000 286 21279.30 427.15 43066.83 48038.97 2020-10-12 08:13:33.000 286 21279.30 427.19 43066.81 48039.00 2020-10-12 08:13:34.000 286 21279.26 427.19 43066.80 48038.93 2020-10-12 08:13:35.000 286 21279.26 427.17 43066.79 48038.97 2020-10-12 08:13:36.000 286 21279.26 427.13 43066.81 48038.97 2020-10-12 08:13:37.000 286 21279.23 427.14 43066.83 48038.92 2020-10-12 08:13:38.000 286 21279.22 427.11 43066.83 48038.98 2020-10-12 08:13:39.000 286 21279.19 427.09 43066.85 48038.97 2020-10-12 08:13:40.000 286 21279.16 427.13 43066.87 48038.97 2020-10-12 08:13:41.000 286 21279.15 427.14 43066.86 48038.98 2020-10-12 08:13:42.000 286 21279.17 427.12 43066.88 48038.99 2020-10-12 08:13:43.000 286 21279.12 427.13 43066.86 48038.93 2020-10-12 08:13:44.000 286 21279.12 427.10 43066.88 48038.92 2020-10-12 08:13:45.000 286 21279.14 427.09 43066.86 48038.95 2020-10-12 08:13:46.000 286 21279.16 427.10 43066.83 48038.93 2020-10-12 08:13:47.000 286 21279.16 427.11 43066.80 48038.95 2020-10-12 08:13:48.000 286 21279.17 427.11 43066.81 48038.94 2020-10-12 08:13:49.000 286 21279.18 427.08 43066.80 48038.94 2020-10-12 08:13:50.000 286 21279.18 427.07 43066.80 48038.92 2020-10-12 08:13:51.000 286 21279.18 427.04 43066.81 48038.93 2020-10-12 08:13:52.000 286 21279.16 427.03 43066.80 48038.92 2020-10-12 08:13:53.000 286 21279.13 427.03 43066.81 48038.89 2020-10-12 08:13:54.000 286 21279.16 427.02 43066.82 48038.96 2020-10-12 08:13:55.000 286 21279.15 426.99 43066.83 48038.90 2020-10-12 08:13:56.000 286 21279.13 426.96 43066.81 48038.91 2020-10-12 08:13:57.000 286 21279.18 426.94 43066.81 48038.96 2020-10-12 08:13:58.000 286 21279.20 426.90 43066.85 48038.97 2020-10-12 08:13:59.000 286 21279.19 426.90 43066.85 48038.98 2020-10-12 08:14:00.000 286 21279.24 426.89 43066.90 48039.00 2020-10-12 08:14:01.000 286 21279.24 426.90 43066.86 48039.01 2020-10-12 08:14:02.000 286 21279.24 426.92 43066.85 48038.99 2020-10-12 08:14:03.000 286 21279.22 426.91 43066.85 48039.05 2020-10-12 08:14:04.000 286 21279.22 426.92 43066.85 48038.98 2020-10-12 08:14:05.000 286 21279.26 426.91 43066.85 48039.00 2020-10-12 08:14:06.000 286 21279.32 426.93 43066.86 48039.01 2020-10-12 08:14:07.000 286 21279.33 426.90 43066.88 48039.02 2020-10-12 08:14:08.000 286 21279.36 426.93 43066.87 48039.01 2020-10-12 08:14:09.000 286 21279.31 426.95 43066.87 48039.00 2020-10-12 08:14:10.000 286 21279.29 426.95 43066.85 48039.06 2020-10-12 08:14:11.000 286 21279.30 426.92 43066.85 48039.00 2020-10-12 08:14:12.000 286 21279.33 426.91 43066.85 48039.06 2020-10-12 08:14:13.000 286 21279.33 426.89 43066.85 48039.03 2020-10-12 08:14:14.000 286 21279.32 426.87 43066.87 48039.04 2020-10-12 08:14:15.000 286 21279.32 426.86 43066.88 48039.06 2020-10-12 08:14:16.000 286 21279.31 426.87 43066.86 48039.02 2020-10-12 08:14:17.000 286 21279.29 426.91 43066.84 48039.02 2020-10-12 08:14:18.000 286 21279.29 426.94 43066.83 48038.99 2020-10-12 08:14:19.000 286 21279.26 426.95 43066.81 48039.00 2020-10-12 08:14:20.000 286 21279.27 426.97 43066.78 48038.94 2020-10-12 08:14:21.000 286 21279.27 427.00 43066.78 48038.90 2020-10-12 08:14:22.000 286 21279.27 427.02 43066.74 48038.96 2020-10-12 08:14:23.000 286 21279.26 427.08 43066.72 48038.90 2020-10-12 08:14:24.000 286 21279.22 427.15 43066.65 48038.89 2020-10-12 08:14:25.000 286 21279.17 427.20 43066.61 48038.81 2020-10-12 08:14:26.000 286 21279.16 427.18 43066.59 48038.78 2020-10-12 08:14:27.000 286 21279.16 427.15 43066.51 48038.72 2020-10-12 08:14:28.000 286 21279.10 427.13 43066.54 48038.67 2020-10-12 08:14:29.000 286 21279.07 427.14 43066.56 48038.66 2020-10-12 08:14:30.000 286 21279.10 427.15 43066.53 48038.64 2020-10-12 08:14:31.000 286 21279.11 427.12 43066.53 48038.66 2020-10-12 08:14:32.000 286 21279.11 427.11 43066.53 48038.70 2020-10-12 08:14:33.000 286 21279.10 427.12 43066.54 48038.67 2020-10-12 08:14:34.000 286 21279.09 427.11 43066.55 48038.68 2020-10-12 08:14:35.000 286 21279.11 427.12 43066.54 48038.68 2020-10-12 08:14:36.000 286 21279.10 427.15 43066.51 48038.65 2020-10-12 08:14:37.000 286 21279.05 427.22 43066.50 48038.62 2020-10-12 08:14:38.000 286 21279.06 427.25 43066.48 48038.60 2020-10-12 08:14:39.000 286 21279.06 427.27 43066.48 48038.55 2020-10-12 08:14:40.000 286 21279.07 427.26 43066.40 48038.48 2020-10-12 08:14:41.000 286 21279.09 427.27 43066.36 48038.47 2020-10-12 08:14:42.000 286 21279.07 427.26 43066.35 48038.45 2020-10-12 08:14:43.000 286 21279.08 427.26 43066.33 48038.45 2020-10-12 08:14:44.000 286 21279.08 427.26 43066.33 48038.45 2020-10-12 08:14:45.000 286 21279.07 427.23 43066.33 48038.44 2020-10-12 08:14:46.000 286 21279.03 427.21 43066.35 48038.44 2020-10-12 08:14:47.000 286 21279.07 427.21 43066.35 48038.43 2020-10-12 08:14:48.000 286 21279.07 427.23 43066.34 48038.42 2020-10-12 08:14:49.000 286 21279.05 427.24 43066.32 48038.42 2020-10-12 08:14:50.000 286 21279.05 427.23 43066.34 48038.43 2020-10-12 08:14:51.000 286 21279.02 427.25 43066.35 48038.38 2020-10-12 08:14:52.000 286 21279.02 427.25 43066.35 48038.45 2020-10-12 08:14:53.000 286 21278.99 427.30 43066.33 48038.37 2020-10-12 08:14:54.000 286 21278.95 427.38 43066.30 48038.38 2020-10-12 08:14:55.000 286 21278.94 427.46 43066.21 48038.32 2020-10-12 08:14:56.000 286 21278.89 427.58 43066.12 48038.23 2020-10-12 08:14:57.000 286 21278.81 427.69 43066.03 48038.14 2020-10-12 08:14:58.000 286 21278.79 427.77 43065.95 48038.06 2020-10-12 08:14:59.000 286 21278.79 427.76 43065.88 48037.93 2020-10-12 08:15:00.000 286 21278.85 427.69 43065.83 48037.92 2020-10-12 08:15:01.000 286 21278.90 427.60 43065.88 48037.90 2020-10-12 08:15:02.000 286 21278.91 427.56 43065.90 48037.95 2020-10-12 08:15:03.000 286 21278.91 427.54 43065.95 48037.97 2020-10-12 08:15:04.000 286 21278.95 427.51 43065.98 48038.01 2020-10-12 08:15:05.000 286 21278.94 427.54 43065.96 48038.04 2020-10-12 08:15:06.000 286 21278.90 427.64 43065.91 48038.04 2020-10-12 08:15:07.000 286 21278.85 427.71 43065.86 48038.04 2020-10-12 08:15:08.000 286 21278.86 427.76 43065.81 48037.95 2020-10-12 08:15:09.000 286 21278.83 427.79 43065.77 48037.92 2020-10-12 08:15:10.000 286 21278.82 427.79 43065.75 48037.86 2020-10-12 08:15:11.000 286 21278.81 427.77 43065.72 48037.89 2020-10-12 08:15:12.000 286 21278.75 427.81 43065.75 48037.82 2020-10-12 08:15:13.000 286 21278.74 427.83 43065.73 48037.80 2020-10-12 08:15:14.000 286 21278.77 427.86 43065.68 48037.77 2020-10-12 08:15:15.000 286 21278.76 427.85 43065.67 48037.75 2020-10-12 08:15:16.000 286 21278.75 427.80 43065.67 48037.77 2020-10-12 08:15:17.000 286 21278.75 427.71 43065.73 48037.77 2020-10-12 08:15:18.000 286 21278.79 427.67 43065.79 48037.83 2020-10-12 08:15:19.000 286 21278.86 427.58 43065.88 48037.88 2020-10-12 08:15:20.000 286 21278.87 427.54 43065.92 48037.98 2020-10-12 08:15:21.000 286 21278.88 427.51 43065.99 48038.05 2020-10-12 08:15:22.000 286 21278.90 427.51 43066.05 48038.13 2020-10-12 08:15:23.000 286 21278.91 427.54 43066.08 48038.17 2020-10-12 08:15:24.000 286 21278.91 427.57 43066.11 48038.22 2020-10-12 08:15:25.000 286 21278.93 427.57 43066.12 48038.19 2020-10-12 08:15:26.000 286 21278.98 427.52 43066.12 48038.20 2020-10-12 08:15:27.000 286 21279.03 427.45 43066.19 48038.27 2020-10-12 08:15:28.000 286 21279.03 427.45 43066.25 48038.28 2020-10-12 08:15:29.000 286 21279.03 427.45 43066.27 48038.32 2020-10-12 08:15:30.000 286 21279.03 427.43 43066.28 48038.38 2020-10-12 08:15:31.000 286 21279.02 427.43 43066.26 48038.34 2020-10-12 08:15:32.000 286 21278.99 427.47 43066.25 48038.41 2020-10-12 08:15:33.000 286 21278.96 427.47 43066.27 48038.35 2020-10-12 08:15:34.000 286 21278.98 427.49 43066.27 48038.39 2020-10-12 08:15:35.000 286 21278.97 427.49 43066.26 48038.36 2020-10-12 08:15:36.000 286 21278.99 427.48 43066.26 48038.34 2020-10-12 08:15:37.000 286 21278.99 427.46 43066.25 48038.37 2020-10-12 08:15:38.000 286 21279.02 427.43 43066.28 48038.36 2020-10-12 08:15:39.000 286 21279.03 427.44 43066.27 48038.39 2020-10-12 08:15:40.000 286 21279.05 427.44 43066.28 48038.39 2020-10-12 08:15:41.000 286 21279.06 427.44 43066.28 48038.39 2020-10-12 08:15:42.000 286 21279.07 427.41 43066.29 48038.40 2020-10-12 08:15:43.000 286 21279.05 427.39 43066.31 48038.42 2020-10-12 08:15:44.000 286 21279.05 427.37 43066.32 48038.41 2020-10-12 08:15:45.000 286 21279.06 427.38 43066.33 48038.43 2020-10-12 08:15:46.000 286 21279.03 427.37 43066.30 48038.42 2020-10-12 08:15:47.000 286 21279.01 427.35 43066.31 48038.43 2020-10-12 08:15:48.000 286 21279.01 427.34 43066.35 48038.41 2020-10-12 08:15:49.000 286 21279.03 427.32 43066.34 48038.43 2020-10-12 08:15:50.000 286 21279.03 427.30 43066.35 48038.43 2020-10-12 08:15:51.000 286 21279.01 427.30 43066.35 48038.41 2020-10-12 08:15:52.000 286 21279.03 427.30 43066.36 48038.45 2020-10-12 08:15:53.000 286 21279.00 427.29 43066.32 48038.41 2020-10-12 08:15:54.000 286 21278.99 427.30 43066.32 48038.47 2020-10-12 08:15:55.000 286 21278.99 427.28 43066.31 48038.42 2020-10-12 08:15:56.000 286 21278.99 427.29 43066.32 48038.42 2020-10-12 08:15:57.000 286 21279.01 427.27 43066.32 48038.42 2020-10-12 08:15:58.000 286 21279.02 427.27 43066.30 48038.43 2020-10-12 08:15:59.000 286 21279.03 427.28 43066.30 48038.41 2020-10-12 08:16:00.000 286 21279.04 427.28 43066.30 48038.43 2020-10-12 08:16:01.000 286 21279.05 427.26 43066.27 48038.40 2020-10-12 08:16:02.000 286 21279.08 427.26 43066.23 48038.39 2020-10-12 08:16:03.000 286 21279.08 427.25 43066.22 48038.39 2020-10-12 08:16:04.000 286 21279.08 427.22 43066.20 48038.38 2020-10-12 08:16:05.000 286 21279.10 427.20 43066.20 48038.37 2020-10-12 08:16:06.000 286 21279.09 427.18 43066.19 48038.35 2020-10-12 08:16:07.000 286 21279.10 427.12 43066.22 48038.37 2020-10-12 08:16:08.000 286 21279.08 427.12 43066.25 48038.34 2020-10-12 08:16:09.000 286 21279.06 427.13 43066.23 48038.40 2020-10-12 08:16:10.000 286 21279.11 427.10 43066.26 48038.39 2020-10-12 08:16:11.000 286 21279.14 427.05 43066.26 48038.41 2020-10-12 08:16:12.000 286 21279.17 427.00 43066.28 48038.39 2020-10-12 08:16:13.000 286 21279.18 426.95 43066.30 48038.45 2020-10-12 08:16:14.000 286 21279.21 426.94 43066.33 48038.52 2020-10-12 08:16:15.000 286 21279.24 426.95 43066.35 48038.50 2020-10-12 08:16:16.000 286 21279.24 426.91 43066.40 48038.58 2020-10-12 08:16:17.000 286 21279.23 426.88 43066.41 48038.56 2020-10-12 08:16:18.000 286 21279.23 426.81 43066.40 48038.56 2020-10-12 08:16:19.000 286 21279.21 426.80 43066.41 48038.53 2020-10-12 08:16:20.000 286 21279.23 426.76 43066.42 48038.59 2020-10-12 08:16:21.000 286 21279.28 426.73 43066.40 48038.57 2020-10-12 08:16:22.000 286 21279.26 426.70 43066.43 48038.58 2020-10-12 08:16:23.000 286 21279.28 426.66 43066.44 48038.60 2020-10-12 08:16:24.000 286 21279.29 426.62 43066.44 48038.65 2020-10-12 08:16:25.000 286 21279.28 426.58 43066.48 48038.60 2020-10-12 08:16:26.000 286 21279.25 426.55 43066.51 48038.67 2020-10-12 08:16:27.000 286 21279.26 426.52 43066.53 48038.66 2020-10-12 08:16:28.000 286 21279.24 426.52 43066.54 48038.71 2020-10-12 08:16:29.000 286 21279.23 426.53 43066.56 48038.72 2020-10-12 08:16:30.000 286 21279.24 426.53 43066.54 48038.68 2020-10-12 08:16:31.000 286 21279.27 426.50 43066.53 48038.71 2020-10-12 08:16:32.000 286 21279.29 426.50 43066.54 48038.73 2020-10-12 08:16:33.000 286 21279.28 426.48 43066.55 48038.74 2020-10-12 08:16:34.000 286 21279.28 426.44 43066.55 48038.72 2020-10-12 08:16:35.000 286 21279.31 426.43 43066.52 48038.78 2020-10-12 08:16:36.000 286 21279.32 426.40 43066.56 48038.75 2020-10-12 08:16:37.000 286 21279.34 426.36 43066.60 48038.79 2020-10-12 08:16:38.000 286 21279.35 426.37 43066.61 48038.83 2020-10-12 08:16:39.000 286 21279.39 426.34 43066.61 48038.82 2020-10-12 08:16:40.000 286 21279.39 426.36 43066.60 48038.86 2020-10-12 08:16:41.000 286 21279.40 426.35 43066.62 48038.81 2020-10-12 08:16:42.000 286 21279.42 426.34 43066.66 48038.86 2020-10-12 08:16:43.000 286 21279.41 426.31 43066.67 48038.88 2020-10-12 08:16:44.000 286 21279.46 426.26 43066.70 48038.90 2020-10-12 08:16:45.000 286 21279.46 426.26 43066.67 48038.92 2020-10-12 08:16:46.000 286 21279.50 426.24 43066.72 48038.94 2020-10-12 08:16:47.000 286 21279.53 426.23 43066.69 48038.96 2020-10-12 08:16:48.000 286 21279.51 426.20 43066.76 48038.96 2020-10-12 08:16:49.000 286 21279.51 426.17 43066.78 48038.97 2020-10-12 08:16:50.000 286 21279.49 426.14 43066.80 48039.03 2020-10-12 08:16:51.000 286 21279.49 426.10 43066.87 48039.07 2020-10-12 08:16:52.000 286 21279.48 426.09 43066.90 48039.07 2020-10-12 08:16:53.000 286 21279.51 426.07 43066.90 48039.09 2020-10-12 08:16:54.000 286 21279.53 426.05 43066.92 48039.11 2020-10-12 08:16:55.000 286 21279.53 426.06 43066.95 48039.17 2020-10-12 08:16:56.000 286 21279.54 426.03 43066.97 48039.13 2020-10-12 08:16:57.000 286 21279.54 426.01 43066.99 48039.16 2020-10-12 08:16:58.000 286 21279.56 426.03 43066.97 48039.18 2020-10-12 08:16:59.000 286 21279.60 426.05 43067.00 48039.22 2020-10-12 08:17:00.000 286 21279.62 426.09 43066.96 48039.25 2020-10-12 08:17:01.000 286 21279.61 426.13 43066.95 48039.25 2020-10-12 08:17:02.000 286 21279.64 426.13 43066.91 48039.26 2020-10-12 08:17:03.000 286 21279.67 426.15 43066.91 48039.25 2020-10-12 08:17:04.000 286 21279.67 426.13 43066.94 48039.25 2020-10-12 08:17:05.000 286 21279.71 426.12 43066.93 48039.24 2020-10-12 08:17:06.000 286 21279.69 426.15 43066.92 48039.23 2020-10-12 08:17:07.000 286 21279.67 426.15 43066.93 48039.23 2020-10-12 08:17:08.000 286 21279.65 426.15 43066.92 48039.17 2020-10-12 08:17:09.000 286 21279.63 426.14 43066.88 48039.19 2020-10-12 08:17:10.000 286 21279.65 426.11 43066.84 48039.18 2020-10-12 08:17:11.000 286 21279.63 426.13 43066.82 48039.17 2020-10-12 08:17:12.000 286 21279.59 426.13 43066.86 48039.14 2020-10-12 08:17:13.000 286 21279.59 426.14 43066.84 48039.10 2020-10-12 08:17:14.000 286 21279.58 426.15 43066.81 48039.09 2020-10-12 08:17:15.000 286 21279.57 426.15 43066.79 48039.02 2020-10-12 08:17:16.000 286 21279.56 426.15 43066.74 48039.06 2020-10-12 08:17:17.000 286 21279.55 426.11 43066.75 48039.02 2020-10-12 08:17:18.000 286 21279.59 426.11 43066.72 48039.01 2020-10-12 08:17:19.000 286 21279.58 426.12 43066.73 48039.01 2020-10-12 08:17:20.000 286 21279.59 426.12 43066.72 48039.00 2020-10-12 08:17:21.000 286 21279.59 426.12 43066.69 48039.02 2020-10-12 08:17:22.000 286 21279.63 426.10 43066.71 48039.02 2020-10-12 08:17:23.000 286 21279.59 426.14 43066.70 48038.99 2020-10-12 08:17:24.000 286 21279.59 426.17 43066.69 48038.95 2020-10-12 08:17:25.000 286 21279.56 426.18 43066.67 48039.00 2020-10-12 08:17:26.000 286 21279.56 426.18 43066.65 48038.95 2020-10-12 08:17:27.000 286 21279.54 426.19 43066.64 48038.97 2020-10-12 08:17:28.000 286 21279.55 426.20 43066.63 48038.98 2020-10-12 08:17:29.000 286 21279.55 426.18 43066.61 48038.91 2020-10-12 08:17:30.000 286 21279.56 426.19 43066.60 48038.93 2020-10-12 08:17:31.000 286 21279.57 426.18 43066.62 48038.89 2020-10-12 08:17:32.000 286 21279.53 426.18 43066.63 48038.88 2020-10-12 08:17:33.000 286 21279.53 426.19 43066.64 48038.91 2020-10-12 08:17:34.000 286 21279.47 426.17 43066.65 48038.90 2020-10-12 08:17:35.000 286 21279.44 426.15 43066.64 48038.88 2020-10-12 08:17:36.000 286 21279.40 426.12 43066.63 48038.87 2020-10-12 08:17:37.000 286 21279.36 426.10 43066.67 48038.83 2020-10-12 08:17:38.000 286 21279.35 426.12 43066.72 48038.86 2020-10-12 08:17:39.000 286 21279.35 426.13 43066.65 48038.85 2020-10-12 08:17:40.000 286 21279.32 426.14 43066.65 48038.87 2020-10-12 08:17:41.000 286 21279.36 426.15 43066.63 48038.87 2020-10-12 08:17:42.000 286 21279.40 426.20 43066.62 48038.82 2020-10-12 08:17:43.000 286 21279.37 426.24 43066.58 48038.83 2020-10-12 08:17:44.000 286 21279.37 426.25 43066.56 48038.77 2020-10-12 08:17:45.000 286 21279.36 426.23 43066.56 48038.78 2020-10-12 08:17:46.000 286 21279.36 426.22 43066.53 48038.71 2020-10-12 08:17:47.000 286 21279.37 426.23 43066.53 48038.72 2020-10-12 08:17:48.000 286 21279.39 426.21 43066.52 48038.72 2020-10-12 08:17:49.000 286 21279.39 426.24 43066.51 48038.68 2020-10-12 08:17:50.000 286 21279.32 426.34 43066.43 48038.74 2020-10-12 08:17:51.000 286 21279.27 426.41 43066.38 48038.57 2020-10-12 08:17:52.000 286 21279.22 426.47 43066.34 48038.56 2020-10-12 08:17:53.000 286 21279.23 426.49 43066.26 48038.50 2020-10-12 08:17:54.000 286 21279.20 426.51 43066.23 48038.42 2020-10-12 08:17:55.000 286 21279.20 426.55 43066.19 48038.38 2020-10-12 08:17:56.000 286 21279.22 426.53 43066.16 48038.36 2020-10-12 08:17:57.000 286 21279.23 426.51 43066.12 48038.35 2020-10-12 08:17:58.000 286 21279.30 426.46 43066.12 48038.35 2020-10-12 08:17:59.000 286 21279.32 426.44 43066.12 48038.34 2020-10-12 08:18:00.000 286 21279.31 426.43 43066.13 48038.38 2020-10-12 08:18:01.000 286 21279.30 426.45 43066.13 48038.38 2020-10-12 08:18:02.000 286 21279.32 426.53 43066.12 48038.37 2020-10-12 08:18:03.000 286 21279.25 426.60 43066.07 48038.33 2020-10-12 08:18:04.000 286 21279.29 426.59 43066.03 48038.35 2020-10-12 08:18:05.000 286 21279.33 426.54 43066.06 48038.29 2020-10-12 08:18:06.000 286 21279.34 426.51 43066.07 48038.27 2020-10-12 08:18:07.000 286 21279.35 426.52 43066.05 48038.34 2020-10-12 08:18:08.000 286 21279.36 426.50 43066.08 48038.36 2020-10-12 08:18:09.000 286 21279.40 426.47 43066.15 48038.35 2020-10-12 08:18:10.000 286 21279.42 426.43 43066.19 48038.41 2020-10-12 08:18:11.000 286 21279.48 426.38 43066.26 48038.48 2020-10-12 08:18:12.000 286 21279.47 426.31 43066.28 48038.54 2020-10-12 08:18:13.000 286 21279.51 426.28 43066.36 48038.62 2020-10-12 08:18:14.000 286 21279.53 426.24 43066.40 48038.68 2020-10-12 08:18:15.000 286 21279.55 426.22 43066.46 48038.73 2020-10-12 08:18:16.000 286 21279.57 426.22 43066.49 48038.77 2020-10-12 08:18:17.000 286 21279.56 426.21 43066.53 48038.84 2020-10-12 08:18:18.000 286 21279.52 426.20 43066.56 48038.90 2020-10-12 08:18:19.000 286 21279.52 426.19 43066.57 48038.85 2020-10-12 08:18:20.000 286 21279.53 426.22 43066.61 48038.92 2020-10-12 08:18:21.000 286 21279.53 426.25 43066.60 48038.90 2020-10-12 08:18:22.000 286 21279.55 426.26 43066.61 48038.96 2020-10-12 08:18:23.000 286 21279.54 426.30 43066.65 48038.93 2020-10-12 08:18:24.000 286 21279.56 426.33 43066.61 48038.97 2020-10-12 08:18:25.000 286 21279.60 426.31 43066.59 48038.95 2020-10-12 08:18:26.000 286 21279.62 426.31 43066.59 48038.91 2020-10-12 08:18:27.000 286 21279.60 426.31 43066.59 48038.93 2020-10-12 08:18:28.000 286 21279.61 426.31 43066.62 48038.91 2020-10-12 08:18:29.000 286 21279.61 426.34 43066.61 48038.92 2020-10-12 08:18:30.000 286 21279.63 426.36 43066.58 48038.92 2020-10-12 08:18:31.000 286 21279.63 426.35 43066.62 48038.94 2020-10-12 08:18:32.000 286 21279.59 426.35 43066.61 48038.92 2020-10-12 08:18:33.000 286 21279.58 426.37 43066.59 48038.87 2020-10-12 08:18:34.000 286 21279.59 426.38 43066.58 48038.92 2020-10-12 08:18:35.000 286 21279.55 426.41 43066.60 48038.90 2020-10-12 08:18:36.000 286 21279.55 426.41 43066.59 48038.85 2020-10-12 08:18:37.000 286 21279.57 426.41 43066.59 48038.87 2020-10-12 08:18:38.000 286 21279.54 426.47 43066.57 48038.88 2020-10-12 08:18:39.000 286 21279.53 426.53 43066.52 48038.84 2020-10-12 08:18:40.000 286 21279.54 426.59 43066.49 48038.86 2020-10-12 08:18:41.000 286 21279.51 426.57 43066.48 48038.80 2020-10-12 08:18:42.000 286 21279.50 426.54 43066.49 48038.80 2020-10-12 08:18:43.000 286 21279.49 426.52 43066.50 48038.78 2020-10-12 08:18:44.000 286 21279.42 426.54 43066.46 48038.72 2020-10-12 08:18:45.000 286 21279.44 426.53 43066.48 48038.75 2020-10-12 08:18:46.000 286 21279.44 426.50 43066.50 48038.71 2020-10-12 08:18:47.000 286 21279.41 426.50 43066.52 48038.74 2020-10-12 08:18:48.000 286 21279.39 426.51 43066.51 48038.70 2020-10-12 08:18:49.000 286 21279.34 426.52 43066.53 48038.71 2020-10-12 08:18:50.000 286 21279.32 426.52 43066.53 48038.74 2020-10-12 08:18:51.000 286 21279.28 426.52 43066.54 48038.70 2020-10-12 08:18:52.000 286 21279.25 426.51 43066.53 48038.71 2020-10-12 08:18:53.000 286 21279.27 426.48 43066.55 48038.68 2020-10-12 08:18:54.000 286 21279.26 426.50 43066.55 48038.73 2020-10-12 08:18:55.000 286 21279.24 426.52 43066.50 48038.65 2020-10-12 08:18:56.000 286 21279.22 426.54 43066.48 48038.67 2020-10-12 08:18:57.000 286 21279.21 426.56 43066.48 48038.67 2020-10-12 08:18:58.000 286 21279.24 426.58 43066.46 48038.65 2020-10-12 08:18:59.000 286 21279.27 426.59 43066.43 48038.65 2020-10-12 08:19:00.000 286 21279.28 426.58 43066.43 48038.61 2020-10-12 08:19:01.000 286 21279.28 426.56 43066.40 48038.64 2020-10-12 08:19:02.000 286 21279.29 426.58 43066.42 48038.59 2020-10-12 08:19:03.000 286 21279.31 426.59 43066.40 48038.66 2020-10-12 08:19:04.000 286 21279.37 426.62 43066.43 48038.61 2020-10-12 08:19:05.000 286 21279.40 426.66 43066.40 48038.62 2020-10-12 08:19:06.000 286 21279.40 426.68 43066.38 48038.67 2020-10-12 08:19:07.000 286 21279.40 426.66 43066.43 48038.71 2020-10-12 08:19:08.000 286 21279.43 426.65 43066.44 48038.72 2020-10-12 08:19:09.000 286 21279.43 426.63 43066.45 48038.69 2020-10-12 08:19:10.000 286 21279.43 426.66 43066.47 48038.74 2020-10-12 08:19:11.000 286 21279.42 426.67 43066.45 48038.74 2020-10-12 08:19:12.000 286 21279.42 426.69 43066.47 48038.78 2020-10-12 08:19:13.000 286 21279.36 426.71 43066.48 48038.71 2020-10-12 08:19:14.000 286 21279.35 426.73 43066.47 48038.70 2020-10-12 08:19:15.000 286 21279.33 426.74 43066.44 48038.70 2020-10-12 08:19:16.000 286 21279.28 426.74 43066.43 48038.66 2020-10-12 08:19:17.000 286 21279.23 426.75 43066.45 48038.63 2020-10-12 08:19:18.000 286 21279.20 426.79 43066.44 48038.63 2020-10-12 08:19:19.000 286 21279.23 426.80 43066.41 48038.56 2020-10-12 08:19:20.000 286 21279.23 426.81 43066.40 48038.59 2020-10-12 08:19:21.000 286 21279.21 426.84 43066.39 48038.49 2020-10-12 08:19:22.000 286 21279.17 426.83 43066.40 48038.46 2020-10-12 08:19:23.000 286 21279.14 426.93 43066.37 48038.52 2020-10-12 08:19:24.000 286 21279.13 427.00 43066.29 48038.44 2020-10-12 08:19:25.000 286 21279.10 427.01 43066.23 48038.41 2020-10-12 08:19:26.000 286 21279.09 427.04 43066.22 48038.33 2020-10-12 08:19:27.000 286 21279.08 427.04 43066.21 48038.33 2020-10-12 08:19:28.000 286 21279.05 427.07 43066.15 48038.31 2020-10-12 08:19:29.000 286 21279.03 427.08 43066.14 48038.29 2020-10-12 08:19:30.000 286 21279.01 427.10 43066.13 48038.27 2020-10-12 08:19:31.000 286 21279.05 427.09 43066.10 48038.22 2020-10-12 08:19:32.000 286 21279.07 427.09 43066.12 48038.21 2020-10-12 08:19:33.000 286 21279.07 427.09 43066.09 48038.19 2020-10-12 08:19:34.000 286 21279.09 427.04 43066.08 48038.23 2020-10-12 08:19:35.000 286 21279.11 426.98 43066.10 48038.27 2020-10-12 08:19:36.000 286 21279.15 426.97 43066.13 48038.32 2020-10-12 08:19:37.000 286 21279.19 426.95 43066.15 48038.36 2020-10-12 08:19:38.000 286 21279.17 426.91 43066.17 48038.34 2020-10-12 08:19:39.000 286 21279.16 426.94 43066.19 48038.32 2020-10-12 08:19:40.000 286 21279.16 426.93 43066.18 48038.36 2020-10-12 08:19:41.000 286 21279.14 426.90 43066.19 48038.41 2020-10-12 08:19:42.000 286 21279.14 426.90 43066.19 48038.36 2020-10-12 08:19:43.000 286 21279.23 426.92 43066.20 48038.43 2020-10-12 08:19:44.000 286 21279.28 426.92 43066.17 48038.44 2020-10-12 08:19:45.000 286 21279.31 426.91 43066.19 48038.45 2020-10-12 08:19:46.000 286 21279.33 426.89 43066.22 48038.45 2020-10-12 08:19:47.000 286 21279.35 426.90 43066.28 48038.51 2020-10-12 08:19:48.000 286 21279.39 426.91 43066.28 48038.52 2020-10-12 08:19:49.000 286 21279.39 426.91 43066.29 48038.52 2020-10-12 08:19:50.000 286 21279.37 426.90 43066.31 48038.54 2020-10-12 08:19:51.000 286 21279.41 426.90 43066.29 48038.54 2020-10-12 08:19:52.000 286 21279.41 426.92 43066.30 48038.59 2020-10-12 08:19:53.000 286 21279.42 426.91 43066.29 48038.57 2020-10-12 08:19:54.000 286 21279.42 426.91 43066.33 48038.60 2020-10-12 08:19:55.000 286 21279.42 426.91 43066.37 48038.60 2020-10-12 08:19:56.000 286 21279.42 426.92 43066.35 48038.63 2020-10-12 08:19:57.000 286 21279.44 426.90 43066.36 48038.62 2020-10-12 08:19:58.000 286 21279.46 426.84 43066.37 48038.63 2020-10-12 08:19:59.000 286 21279.49 426.81 43066.40 48038.68 2020-10-12 08:20:00.000 286 21279.50 426.82 43066.43 48038.67 2020-10-12 08:20:01.000 286 21279.49 426.80 43066.45 48038.72 2020-10-12 08:20:02.000 286 21279.51 426.80 43066.46 48038.71 2020-10-12 08:20:03.000 286 21279.49 426.79 43066.44 48038.71 2020-10-12 08:20:04.000 286 21279.50 426.77 43066.44 48038.74 2020-10-12 08:20:05.000 286 21279.49 426.76 43066.48 48038.73 2020-10-12 08:20:06.000 286 21279.46 426.73 43066.50 48038.74 2020-10-12 08:20:07.000 286 21279.38 426.73 43066.46 48038.73 2020-10-12 08:20:08.000 286 21279.33 426.76 43066.47 48038.75 2020-10-12 08:20:09.000 286 21279.31 426.77 43066.48 48038.69 2020-10-12 08:20:10.000 286 21279.33 426.79 43066.49 48038.70 2020-10-12 08:20:11.000 286 21279.33 426.77 43066.48 48038.69 2020-10-12 08:20:12.000 286 21279.31 426.79 43066.48 48038.69 2020-10-12 08:20:13.000 286 21279.35 426.79 43066.49 48038.66 2020-10-12 08:20:14.000 286 21279.38 426.80 43066.48 48038.71 2020-10-12 08:20:15.000 286 21279.42 426.81 43066.47 48038.73 2020-10-12 08:20:16.000 286 21279.46 426.82 43066.48 48038.78 2020-10-12 08:20:17.000 286 21279.51 426.82 43066.50 48038.76 2020-10-12 08:20:18.000 286 21279.56 426.81 43066.50 48038.82 2020-10-12 08:20:19.000 286 21279.55 426.80 43066.51 48038.83 2020-10-12 08:20:20.000 286 21279.57 426.77 43066.59 48038.86 2020-10-12 08:20:21.000 286 21279.60 426.76 43066.62 48038.92 2020-10-12 08:20:22.000 286 21279.62 426.73 43066.69 48038.94 2020-10-12 08:20:23.000 286 21279.62 426.70 43066.71 48038.98 2020-10-12 08:20:24.000 286 21279.62 426.70 43066.72 48039.01 2020-10-12 08:20:25.000 286 21279.59 426.70 43066.75 48039.08 2020-10-12 08:20:26.000 286 21279.60 426.67 43066.78 48039.09 2020-10-12 08:20:27.000 286 21279.63 426.66 43066.81 48039.13 2020-10-12 08:20:28.000 286 21279.57 426.67 43066.85 48039.12 2020-10-12 08:20:29.000 286 21279.54 426.68 43066.87 48039.10 2020-10-12 08:20:30.000 286 21279.53 426.70 43066.87 48039.16 2020-10-12 08:20:31.000 286 21279.49 426.72 43066.87 48039.10 2020-10-12 08:20:32.000 286 21279.45 426.74 43066.83 48039.13 2020-10-12 08:20:33.000 286 21279.42 426.76 43066.83 48039.07 2020-10-12 08:20:34.000 286 21279.42 426.77 43066.78 48039.06 2020-10-12 08:20:35.000 286 21279.38 426.77 43066.80 48039.07 2020-10-12 08:20:36.000 286 21279.37 426.75 43066.80 48039.02 2020-10-12 08:20:37.000 286 21279.37 426.74 43066.81 48039.04 2020-10-12 08:20:38.000 286 21279.34 426.73 43066.83 48039.01 2020-10-12 08:20:39.000 286 21279.30 426.75 43066.80 48039.02 2020-10-12 08:20:40.000 286 21279.31 426.75 43066.80 48039.00 2020-10-12 08:20:41.000 286 21279.31 426.77 43066.80 48039.00 2020-10-12 08:20:42.000 286 21279.30 426.81 43066.75 48038.97 2020-10-12 08:20:43.000 286 21279.32 426.82 43066.76 48038.96 2020-10-12 08:20:44.000 286 21279.29 426.83 43066.76 48039.01 2020-10-12 08:20:45.000 286 21279.29 426.83 43066.77 48038.92 2020-10-12 08:20:46.000 286 21279.30 426.88 43066.74 48038.95 2020-10-12 08:20:47.000 286 21279.31 426.89 43066.70 48038.91 2020-10-12 08:20:48.000 286 21279.32 426.88 43066.69 48038.88 2020-10-12 08:20:49.000 286 21279.30 426.87 43066.73 48038.94 2020-10-12 08:20:50.000 286 21279.33 426.86 43066.73 48038.91 2020-10-12 08:20:51.000 286 21279.34 426.86 43066.73 48038.90 2020-10-12 08:20:52.000 286 21279.34 426.85 43066.75 48038.87 2020-10-12 08:20:53.000 286 21279.35 426.88 43066.73 48038.92 2020-10-12 08:20:54.000 286 21279.35 426.90 43066.71 48038.90 2020-10-12 08:20:55.000 286 21279.34 426.93 43066.73 48038.98 2020-10-12 08:20:56.000 286 21279.35 426.96 43066.73 48038.97 2020-10-12 08:20:57.000 286 21279.36 427.01 43066.72 48038.95 2020-10-12 08:20:58.000 286 21279.35 427.04 43066.71 48038.95 2020-10-12 08:20:59.000 286 21279.30 427.06 43066.70 48038.92 2020-10-12 08:21:00.000 286 21279.26 427.08 43066.68 48038.92 2020-10-12 08:21:01.000 286 21279.20 427.07 43066.65 48038.85 2020-10-12 08:21:02.000 286 21279.12 427.08 43066.63 48038.78 2020-10-12 08:21:03.000 286 21279.08 427.11 43066.60 48038.73 2020-10-12 08:21:04.000 286 21279.07 427.11 43066.54 48038.70 2020-10-12 08:21:05.000 286 21279.02 427.14 43066.51 48038.61 2020-10-12 08:21:06.000 286 21279.00 427.16 43066.43 48038.60 2020-10-12 08:21:07.000 286 21279.03 427.15 43066.41 48038.56 2020-10-12 08:21:08.000 286 21279.02 427.16 43066.40 48038.51 2020-10-12 08:21:09.000 286 21278.98 427.18 43066.35 48038.55 2020-10-12 08:21:10.000 286 21278.98 427.18 43066.36 48038.47 2020-10-12 08:21:11.000 286 21278.99 427.21 43066.34 48038.43 2020-10-12 08:21:12.000 286 21278.99 427.20 43066.33 48038.41 2020-10-12 08:21:13.000 286 21278.96 427.16 43066.31 48038.36 2020-10-12 08:21:14.000 286 21278.94 427.13 43066.30 48038.33 2020-10-12 08:21:15.000 286 21278.91 427.09 43066.27 48038.31 2020-10-12 08:21:16.000 286 21278.90 427.06 43066.28 48038.29 2020-10-12 08:21:17.000 286 21278.89 427.07 43066.34 48038.35 2020-10-12 08:21:18.000 286 21278.92 427.10 43066.31 48038.35 2020-10-12 08:21:19.000 286 21278.98 427.10 43066.29 48038.37 2020-10-12 08:21:20.000 286 21279.01 427.07 43066.32 48038.37 2020-10-12 08:21:21.000 286 21279.00 427.05 43066.29 48038.39 2020-10-12 08:21:22.000 286 21279.02 427.04 43066.30 48038.43 2020-10-12 08:21:23.000 286 21279.06 427.02 43066.34 48038.43 2020-10-12 08:21:24.000 286 21279.05 427.00 43066.34 48038.46 2020-10-12 08:21:25.000 286 21279.03 426.99 43066.37 48038.44 2020-10-12 08:21:26.000 286 21279.06 427.00 43066.39 48038.45 2020-10-12 08:21:27.000 286 21279.03 426.98 43066.40 48038.52 2020-10-12 08:21:28.000 286 21279.01 426.95 43066.44 48038.46 2020-10-12 08:21:29.000 286 21279.01 426.93 43066.44 48038.48 2020-10-12 08:21:30.000 286 21278.98 426.94 43066.44 48038.48 2020-10-12 08:21:31.000 286 21278.97 426.97 43066.44 48038.51 2020-10-12 08:21:32.000 286 21278.99 427.00 43066.44 48038.50 2020-10-12 08:21:33.000 286 21278.95 427.00 43066.44 48038.50 2020-10-12 08:21:34.000 286 21278.93 427.02 43066.43 48038.48 2020-10-12 08:21:35.000 286 21278.93 427.02 43066.39 48038.42 2020-10-12 08:21:36.000 286 21278.93 427.06 43066.41 48038.39 2020-10-12 08:21:37.000 286 21278.93 427.07 43066.43 48038.44 2020-10-12 08:21:38.000 286 21278.94 427.08 43066.40 48038.48 2020-10-12 08:21:39.000 286 21278.96 427.09 43066.40 48038.48 2020-10-12 08:21:40.000 286 21278.98 427.12 43066.41 48038.49 2020-10-12 08:21:41.000 286 21278.99 427.17 43066.40 48038.50 2020-10-12 08:21:42.000 286 21279.00 427.20 43066.42 48038.57 2020-10-12 08:21:43.000 286 21279.04 427.21 43066.44 48038.53 2020-10-12 08:21:44.000 286 21279.08 427.21 43066.43 48038.54 2020-10-12 08:21:45.000 286 21279.10 427.22 43066.40 48038.55 2020-10-12 08:21:46.000 286 21279.11 427.26 43066.41 48038.56 2020-10-12 08:21:47.000 286 21279.13 427.25 43066.42 48038.56 2020-10-12 08:21:48.000 286 21279.11 427.22 43066.42 48038.55 2020-10-12 08:21:49.000 286 21279.09 427.21 43066.45 48038.57 2020-10-12 08:21:50.000 286 21279.05 427.20 43066.46 48038.58 2020-10-12 08:21:51.000 286 21279.03 427.21 43066.46 48038.55 2020-10-12 08:21:52.000 286 21279.03 427.22 43066.48 48038.58 2020-10-12 08:21:53.000 286 21279.01 427.23 43066.48 48038.54 2020-10-12 08:21:54.000 286 21278.99 427.28 43066.44 48038.54 2020-10-12 08:21:55.000 286 21279.00 427.30 43066.41 48038.47 2020-10-12 08:21:56.000 286 21279.02 427.32 43066.37 48038.51 2020-10-12 08:21:57.000 286 21279.03 427.32 43066.37 48038.48 2020-10-12 08:21:58.000 286 21279.03 427.31 43066.38 48038.47 2020-10-12 08:21:59.000 286 21279.00 427.33 43066.37 48038.40 2020-10-12 08:22:00.000 286 21278.99 427.32 43066.34 48038.36 2020-10-12 08:22:01.000 286 21278.97 427.34 43066.32 48038.44 2020-10-12 08:22:02.000 286 21278.96 427.36 43066.31 48038.37 2020-10-12 08:22:03.000 286 21278.95 427.37 43066.30 48038.40 2020-10-12 08:22:04.000 286 21278.95 427.38 43066.29 48038.34 2020-10-12 08:22:05.000 286 21278.94 427.37 43066.27 48038.30 2020-10-12 08:22:06.000 286 21278.94 427.37 43066.26 48038.30 2020-10-12 08:22:07.000 286 21278.94 427.39 43066.25 48038.31 2020-10-12 08:22:08.000 286 21278.95 427.40 43066.26 48038.30 2020-10-12 08:22:09.000 286 21278.99 427.50 43066.25 48038.26 2020-10-12 08:22:10.000 286 21279.07 427.58 43066.18 48038.31 2020-10-12 08:22:11.000 286 21279.09 427.62 43066.12 48038.30 2020-10-12 08:22:12.000 286 21279.10 427.64 43066.09 48038.25 2020-10-12 08:22:13.000 286 21279.13 427.64 43066.05 48038.27 2020-10-12 08:22:14.000 286 21279.14 427.62 43066.06 48038.22 2020-10-12 08:22:15.000 286 21279.12 427.61 43066.05 48038.22 2020-10-12 08:22:16.000 286 21279.11 427.60 43066.07 48038.17 2020-10-12 08:22:17.000 286 21279.17 427.55 43066.08 48038.25 2020-10-12 08:22:18.000 286 21279.15 427.54 43066.12 48038.25 2020-10-12 08:22:19.000 286 21279.14 427.55 43066.11 48038.28 2020-10-12 08:22:20.000 286 21279.12 427.57 43066.09 48038.37 2020-10-12 08:22:21.000 286 21279.09 427.59 43066.12 48038.22 2020-10-12 08:22:22.000 286 21279.10 427.60 43066.09 48038.26 2020-10-12 08:22:23.000 286 21279.09 427.56 43066.08 48038.24 2020-10-12 08:22:24.000 286 21279.08 427.55 43066.08 48038.25 2020-10-12 08:22:25.000 286 21279.11 427.54 43066.11 48038.20 2020-10-12 08:22:26.000 286 21279.10 427.55 43066.10 48038.28 2020-10-12 08:22:27.000 286 21279.09 427.55 43066.10 48038.22 2020-10-12 08:22:28.000 286 21279.11 427.56 43066.09 48038.20 2020-10-12 08:22:29.000 286 21279.12 427.55 43066.06 48038.23 2020-10-12 08:22:30.000 286 21279.11 427.55 43066.07 48038.29 2020-10-12 08:22:31.000 286 21279.15 427.54 43066.09 48038.22 2020-10-12 08:22:32.000 286 21279.17 427.52 43066.12 48038.25 2020-10-12 08:22:33.000 286 21279.17 427.50 43066.13 48038.30 2020-10-12 08:22:34.000 286 21279.19 427.48 43066.13 48038.28 2020-10-12 08:22:35.000 286 21279.20 427.41 43066.14 48038.33 2020-10-12 08:22:36.000 286 21279.15 427.32 43066.16 48038.33 2020-10-12 08:22:37.000 286 21279.09 427.30 43066.23 48038.35 2020-10-12 08:22:38.000 286 21279.02 427.34 43066.25 48038.37 2020-10-12 08:22:39.000 286 21278.96 427.43 43066.23 48038.40 2020-10-12 08:22:40.000 286 21278.92 427.49 43066.18 48038.30 2020-10-12 08:22:41.000 286 21278.89 427.52 43066.15 48038.21 2020-10-12 08:22:42.000 286 21278.87 427.51 43066.14 48038.20 2020-10-12 08:22:43.000 286 21278.86 427.49 43066.13 48038.14 2020-10-12 08:22:44.000 286 21278.87 427.47 43066.10 48038.19 2020-10-12 08:22:45.000 286 21278.83 427.42 43066.15 48038.15 2020-10-12 08:22:46.000 286 21278.83 427.41 43066.16 48038.15 2020-10-12 08:22:47.000 286 21278.82 427.40 43066.19 48038.19 2020-10-12 08:22:48.000 286 21278.82 427.38 43066.21 48038.20 2020-10-12 08:22:49.000 286 21278.81 427.37 43066.22 48038.20 2020-10-12 08:22:50.000 286 21278.80 427.35 43066.23 48038.23 2020-10-12 08:22:51.000 286 21278.80 427.34 43066.24 48038.19 2020-10-12 08:22:52.000 286 21278.80 427.35 43066.26 48038.16 2020-10-12 08:22:53.000 286 21278.87 427.26 43066.29 48038.21 2020-10-12 08:22:54.000 286 21278.89 427.16 43066.34 48038.30 2020-10-12 08:22:55.000 286 21278.94 427.11 43066.43 48038.36 2020-10-12 08:22:56.000 286 21278.94 427.09 43066.46 48038.41 2020-10-12 08:22:57.000 286 21278.91 427.08 43066.52 48038.50 2020-10-12 08:22:58.000 286 21278.91 427.08 43066.54 48038.52 2020-10-12 08:22:59.000 286 21278.91 427.09 43066.57 48038.49 2020-10-12 08:23:00.000 286 21278.87 427.12 43066.56 48038.56 2020-10-12 08:23:01.000 286 21278.87 427.11 43066.56 48038.51 2020-10-12 08:23:02.000 286 21278.87 427.11 43066.58 48038.53 2020-10-12 08:23:03.000 286 21278.87 427.13 43066.60 48038.57 2020-10-12 08:23:04.000 286 21278.87 427.13 43066.61 48038.62 2020-10-12 08:23:05.000 286 21278.89 427.14 43066.61 48038.57 2020-10-12 08:23:06.000 286 21278.87 427.15 43066.60 48038.74 2020-10-12 08:23:07.000 286 21278.84 427.14 43066.59 48038.67 2020-10-12 08:23:08.000 286 21278.83 427.16 43066.56 48038.64 2020-10-12 08:23:09.000 286 21278.83 427.19 43066.59 48038.69 2020-10-12 08:23:10.000 286 21278.82 427.25 43066.62 48038.45 2020-10-12 08:23:11.000 286 21278.85 427.26 43066.61 48038.57 2020-10-12 08:23:12.000 286 21278.84 427.29 43066.58 48038.57 2020-10-12 08:23:13.000 286 21278.84 427.33 43066.55 48038.68 2020-10-12 08:23:14.000 286 21278.84 427.35 43066.53 48038.47 2020-10-12 08:23:15.000 286 21278.85 427.37 43066.51 48038.56 2020-10-12 08:23:16.000 286 21278.86 427.38 43066.50 48038.45 2020-10-12 08:23:17.000 286 21278.88 427.37 43066.51 48038.47 2020-10-12 08:23:18.000 286 21278.84 427.40 43066.51 48038.48 2020-10-12 08:23:19.000 286 21278.90 427.45 43066.47 48038.52 2020-10-12 08:23:20.000 286 21279.03 427.53 43066.46 48038.50 2020-10-12 08:23:21.000 286 21279.12 427.55 43066.41 48038.53 2020-10-12 08:23:22.000 286 21279.20 427.52 43066.38 48038.50 2020-10-12 08:23:23.000 286 21279.21 427.52 43066.38 48038.72 2020-10-12 08:23:24.000 286 21279.18 427.57 43066.37 48038.50 2020-10-12 08:23:25.000 286 21279.06 427.60 43066.34 48038.53 2020-10-12 08:23:26.000 286 21278.98 427.63 43066.38 48038.39 2020-10-12 08:23:27.000 286 21278.91 427.64 43066.34 48038.42 2020-10-12 08:23:28.000 286 21278.85 427.65 43066.31 48038.31 2020-10-12 08:23:29.000 286 21278.81 427.65 43066.32 48038.44 2020-10-12 08:23:30.000 286 21278.79 427.68 43066.37 48038.22 2020-10-12 08:23:31.000 286 21278.74 427.72 43066.33 48038.35 2020-10-12 08:23:32.000 286 21278.70 427.74 43066.24 48038.12 2020-10-12 08:23:33.000 286 21278.71 427.74 43066.25 48038.30 2020-10-12 08:23:34.000 286 21278.69 427.73 43066.24 48038.21 2020-10-12 08:23:35.000 286 21278.64 427.78 43066.20 48038.21 2020-10-12 08:23:36.000 286 21278.56 427.88 43066.17 48038.11 2020-10-12 08:23:37.000 286 21278.51 427.98 43066.12 48038.05 2020-10-12 08:23:38.000 286 21278.54 428.06 43066.01 48037.99 2020-10-12 08:23:39.000 286 21278.62 428.10 43065.98 48037.97 2020-10-12 08:23:40.000 286 21278.66 428.14 43065.91 48037.91 2020-10-12 08:23:41.000 286 21278.75 428.10 43065.85 48037.87 2020-10-12 08:23:42.000 286 21278.81 428.11 43065.86 48037.82 2020-10-12 08:23:43.000 286 21278.87 428.10 43065.87 48037.87 2020-10-12 08:23:44.000 286 21278.85 428.09 43065.86 48037.94 2020-10-12 08:23:45.000 286 21278.89 428.07 43065.86 48037.76 2020-10-12 08:23:46.000 286 21278.87 428.07 43065.88 48037.99 2020-10-12 08:23:47.000 286 21278.91 428.04 43065.91 48037.94 2020-10-12 08:23:48.000 286 21278.92 428.02 43065.95 48037.96 2020-10-12 08:23:49.000 286 21278.92 428.03 43066.00 48037.88 2020-10-12 08:23:50.000 286 21278.92 428.06 43065.97 48037.95 2020-10-12 08:23:51.000 286 21278.94 428.09 43065.95 48038.02 2020-10-12 08:23:52.000 286 21278.96 428.08 43065.97 48038.07 2020-10-12 08:23:53.000 286 21278.94 428.07 43065.98 48038.02 2020-10-12 08:23:54.000 286 21278.94 428.06 43065.99 48038.05 2020-10-12 08:23:55.000 286 21278.92 428.09 43065.98 48037.91 2020-10-12 08:23:56.000 286 21278.89 428.14 43065.94 48038.05 2020-10-12 08:23:57.000 286 21278.87 428.17 43065.88 48038.06 2020-10-12 08:23:58.000 286 21278.86 428.21 43065.86 48037.95 2020-10-12 08:23:59.000 286 21278.84 428.26 43065.82 48037.96 2020-10-12 08:24:00.000 286 21278.82 428.26 43065.83 48037.74 2020-10-12 08:24:01.000 286 21278.79 428.26 43065.82 48037.80 2020-10-12 08:24:02.000 286 21278.82 428.25 43065.78 48037.80 2020-10-12 08:24:03.000 286 21278.83 428.23 43065.79 48037.77 2020-10-12 08:24:04.000 286 21278.83 428.23 43065.79 48037.87 2020-10-12 08:24:05.000 286 21278.81 428.24 43065.80 48037.82 2020-10-12 08:24:06.000 286 21278.79 428.21 43065.83 48037.82 2020-10-12 08:24:07.000 286 21278.81 428.18 43065.84 48037.74 2020-10-12 08:24:08.000 286 21278.82 428.12 43065.89 48037.82 2020-10-12 08:24:09.000 286 21278.83 428.07 43065.87 48037.87 2020-10-12 08:24:10.000 286 21278.83 428.08 43065.90 48037.91 2020-10-12 08:24:11.000 286 21278.84 428.07 43065.91 48037.91 2020-10-12 08:24:12.000 286 21278.82 428.06 43065.94 48037.98 2020-10-12 08:24:13.000 286 21278.79 428.05 43065.95 48037.96 2020-10-12 08:24:14.000 286 21278.76 428.09 43065.95 48037.86 2020-10-12 08:24:15.000 286 21278.75 428.11 43065.97 48037.93 2020-10-12 08:24:16.000 286 21278.74 428.10 43065.94 48037.84 2020-10-12 08:24:17.000 286 21278.73 428.08 43065.96 48037.86 2020-10-12 08:24:18.000 286 21278.74 428.09 43065.93 48037.89 2020-10-12 08:24:19.000 286 21278.74 428.08 43065.93 48037.98 2020-10-12 08:24:20.000 286 21278.74 428.05 43065.93 48037.73 2020-10-12 08:24:21.000 286 21278.74 428.03 43065.95 48037.99 2020-10-12 08:24:22.000 286 21278.71 428.03 43065.96 48037.78 2020-10-12 08:24:23.000 286 21278.70 428.04 43065.97 48038.00 2020-10-12 08:24:24.000 286 21278.71 428.05 43065.99 48037.76 2020-10-12 08:24:25.000 286 21278.69 428.06 43065.97 48037.99 2020-10-12 08:24:26.000 286 21278.72 428.07 43065.93 48037.80 2020-10-12 08:24:27.000 286 21278.69 428.06 43065.93 48037.87 2020-10-12 08:24:28.000 286 21278.70 428.04 43065.95 48037.91 2020-10-12 08:24:29.000 286 21278.71 428.04 43065.98 48037.85 2020-10-12 08:24:30.000 286 21278.69 428.04 43065.97 48037.84 2020-10-12 08:24:31.000 286 21278.68 428.04 43066.00 48037.88 2020-10-12 08:24:32.000 286 21278.69 428.06 43065.96 48037.89 2020-10-12 08:24:33.000 286 21278.69 428.05 43065.95 48037.91 2020-10-12 08:24:34.000 286 21278.67 428.04 43065.96 48037.85 2020-10-12 08:24:35.000 286 21278.64 428.05 43065.93 48037.85 2020-10-12 08:24:36.000 286 21278.66 428.06 43065.93 48037.84 2020-10-12 08:24:37.000 286 21278.63 428.08 43065.91 48037.84 2020-10-12 08:24:38.000 286 21278.63 428.11 43065.88 48037.81 2020-10-12 08:24:39.000 286 21278.61 428.13 43065.86 48037.74 2020-10-12 08:24:40.000 286 21278.57 428.18 43065.81 48037.71 2020-10-12 08:24:41.000 286 21278.58 428.20 43065.80 48037.66 2020-10-12 08:24:42.000 286 21278.61 428.22 43065.79 48037.67 2020-10-12 08:24:43.000 286 21278.61 428.24 43065.80 48037.70 2020-10-12 08:24:44.000 286 21278.63 428.23 43065.76 48037.66 2020-10-12 08:24:45.000 286 21278.65 428.20 43065.75 48037.72 2020-10-12 08:24:46.000 286 21278.63 428.18 43065.76 48037.65 2020-10-12 08:24:47.000 286 21278.62 428.15 43065.77 48037.67 2020-10-12 08:24:48.000 286 21278.62 428.12 43065.77 48037.68 2020-10-12 08:24:49.000 286 21278.60 428.05 43065.86 48037.69 2020-10-12 08:24:50.000 286 21278.55 427.98 43065.88 48037.76 2020-10-12 08:24:51.000 286 21278.46 427.93 43065.91 48037.64 2020-10-12 08:24:52.000 286 21278.39 427.91 43065.94 48037.76 2020-10-12 08:24:53.000 286 21278.41 427.92 43065.96 48037.67 2020-10-12 08:24:54.000 286 21278.38 427.95 43065.99 48037.71 2020-10-12 08:24:55.000 286 21278.39 427.96 43066.01 48037.72 2020-10-12 08:24:56.000 286 21278.41 427.98 43066.00 48037.68 2020-10-12 08:24:57.000 286 21278.42 428.00 43066.01 48037.75 2020-10-12 08:24:58.000 286 21278.44 428.00 43066.01 48037.74 2020-10-12 08:24:59.000 286 21278.44 428.02 43065.99 48037.73 2020-10-12 08:25:00.000 286 21278.46 428.04 43065.98 48037.85 2020-10-12 08:25:01.000 286 21278.43 428.07 43065.98 48037.80 2020-10-12 08:25:02.000 286 21278.42 428.13 43065.99 48037.87 2020-10-12 08:25:03.000 286 21278.46 428.15 43065.98 48037.70 2020-10-12 08:25:04.000 286 21278.47 428.19 43065.94 48037.75 2020-10-12 08:25:05.000 286 21278.46 428.21 43065.91 48037.63 2020-10-12 08:25:06.000 286 21278.42 428.22 43065.87 48037.83 2020-10-12 08:25:07.000 286 21278.45 428.23 43065.88 48037.77 2020-10-12 08:25:08.000 286 21278.45 428.20 43065.87 48037.71 2020-10-12 08:25:09.000 286 21278.42 428.18 43065.86 48037.67 2020-10-12 08:25:10.000 286 21278.42 428.11 43065.90 48037.68 2020-10-12 08:25:11.000 286 21278.44 428.08 43065.91 48037.76 2020-10-12 08:25:12.000 286 21278.46 428.04 43065.96 48037.91 2020-10-12 08:25:13.000 286 21278.47 427.99 43065.99 48037.85 2020-10-12 08:25:14.000 286 21278.53 427.97 43066.03 48037.94 2020-10-12 08:25:15.000 286 21278.62 427.99 43066.08 48037.85 2020-10-12 08:25:16.000 286 21278.64 428.02 43066.06 48038.10 2020-10-12 08:25:17.000 286 21278.65 428.02 43066.06 48037.95 2020-10-12 08:25:18.000 286 21278.67 428.03 43066.08 48037.94 2020-10-12 08:25:19.000 286 21278.69 428.04 43066.10 48038.13 2020-10-12 08:25:20.000 286 21278.68 428.07 43066.12 48038.15 2020-10-12 08:25:21.000 286 21278.67 428.12 43066.10 48038.15 2020-10-12 08:25:22.000 286 21278.71 428.13 43066.10 48037.92 2020-10-12 08:25:23.000 286 21278.70 428.12 43066.12 48038.10 2020-10-12 08:25:24.000 286 21278.72 428.12 43066.09 48038.06 2020-10-12 08:25:25.000 286 21278.74 428.11 43066.11 48038.02 2020-10-12 08:25:26.000 286 21278.76 428.07 43066.13 48038.16 2020-10-12 08:25:27.000 286 21278.76 428.03 43066.15 48038.02 2020-10-12 08:25:28.000 286 21278.75 428.00 43066.16 48038.24 2020-10-12 08:25:29.000 286 21278.78 428.01 43066.25 48038.29 2020-10-12 08:25:30.000 286 21278.79 428.01 43066.24 48038.22 2020-10-12 08:25:31.000 286 21278.80 428.00 43066.25 48038.29 2020-10-12 08:25:32.000 286 21278.81 428.04 43066.24 48038.28 2020-10-12 08:25:33.000 286 21278.84 428.05 43066.25 48038.27 2020-10-12 08:25:34.000 286 21278.87 428.05 43066.23 48038.26 2020-10-12 08:25:35.000 286 21278.88 428.05 43066.26 48038.29 2020-10-12 08:25:36.000 286 21278.88 428.03 43066.31 48038.17 2020-10-12 08:25:37.000 286 21278.88 428.01 43066.30 48038.22 2020-10-12 08:25:38.000 286 21278.89 427.97 43066.30 48038.33 2020-10-12 08:25:39.000 286 21278.89 427.97 43066.30 48038.28 2020-10-12 08:25:40.000 286 21278.87 427.99 43066.33 48038.29 2020-10-12 08:25:41.000 286 21278.89 428.02 43066.35 48038.48 2020-10-12 08:25:42.000 286 21278.91 428.02 43066.38 48038.34 2020-10-12 08:25:43.000 286 21278.93 428.03 43066.34 48038.52 2020-10-12 08:25:44.000 286 21278.96 428.02 43066.36 48038.49 2020-10-12 08:25:45.000 286 21278.94 428.05 43066.35 48038.44 2020-10-12 08:25:46.000 286 21278.94 428.06 43066.33 48038.52 2020-10-12 08:25:47.000 286 21278.93 428.09 43066.39 48038.45 2020-10-12 08:25:48.000 286 21278.90 428.18 43066.35 48038.50 2020-10-12 08:25:49.000 286 21278.90 428.25 43066.30 48038.44 2020-10-12 08:25:50.000 286 21278.90 428.30 43066.25 48038.43 2020-10-12 08:25:51.000 286 21278.88 428.33 43066.23 48038.34 2020-10-12 08:25:52.000 286 21278.88 428.32 43066.17 48038.30 2020-10-12 08:25:53.000 286 21278.91 428.31 43066.17 48038.31 2020-10-12 08:25:54.000 286 21278.93 428.34 43066.16 48038.32 2020-10-12 08:25:55.000 286 21278.89 428.34 43066.15 48038.19 2020-10-12 08:25:56.000 286 21278.92 428.35 43066.14 48038.35 2020-10-12 08:25:57.000 286 21278.88 428.38 43066.14 48038.32 2020-10-12 08:25:58.000 286 21278.90 428.40 43066.15 48038.20 2020-10-12 08:25:59.000 286 21278.89 428.38 43066.14 48038.34 2020-10-12 08:26:00.000 286 21278.92 428.38 43066.15 48038.27 2020-10-12 08:26:01.000 286 21278.89 428.40 43066.10 48038.20 2020-10-12 08:26:02.000 286 21278.82 428.36 43066.09 48038.18 2020-10-12 08:26:03.000 286 21278.74 428.30 43066.14 48038.14 2020-10-12 08:26:04.000 286 21278.68 428.28 43066.15 48038.10 2020-10-12 08:26:05.000 286 21278.63 428.24 43066.17 48038.09 2020-10-12 08:26:06.000 286 21278.59 428.25 43066.20 48038.10 2020-10-12 08:26:07.000 286 21278.59 428.28 43066.17 48038.21 2020-10-12 08:26:08.000 286 21278.59 428.24 43066.16 48038.15 2020-10-12 08:26:09.000 286 21278.58 428.21 43066.16 48038.14 2020-10-12 08:26:10.000 286 21278.55 428.20 43066.20 48038.04 2020-10-12 08:26:11.000 286 21278.54 428.21 43066.17 48038.16 2020-10-12 08:26:12.000 286 21278.51 428.22 43066.17 48038.16 2020-10-12 08:26:13.000 286 21278.54 428.23 43066.14 48038.10 2020-10-12 08:26:14.000 286 21278.51 428.27 43066.11 48038.09 2020-10-12 08:26:15.000 286 21278.50 428.28 43066.09 48038.14 2020-10-12 08:26:16.000 286 21278.51 428.31 43066.09 48038.07 2020-10-12 08:26:17.000 286 21278.48 428.32 43066.11 48038.08 2020-10-12 08:26:18.000 286 21278.45 428.29 43066.10 48038.06 2020-10-12 08:26:19.000 286 21278.44 428.30 43066.11 48038.03 2020-10-12 08:26:20.000 286 21278.41 428.41 43066.08 48038.01 2020-10-12 08:26:21.000 286 21278.32 428.55 43065.98 48038.00 2020-10-12 08:26:22.000 286 21278.27 428.68 43065.92 48037.86 2020-10-12 08:26:23.000 286 21278.23 428.78 43065.83 48037.80 2020-10-12 08:26:24.000 286 21278.23 428.81 43065.75 48037.70 2020-10-12 08:26:25.000 286 21278.27 428.83 43065.66 48037.63 2020-10-12 08:26:26.000 286 21278.27 428.84 43065.65 48037.53 2020-10-12 08:26:27.000 286 21278.24 428.83 43065.62 48037.48 2020-10-12 08:26:28.000 286 21278.20 428.82 43065.61 48037.51 2020-10-12 08:26:29.000 286 21278.23 428.83 43065.60 48037.42 2020-10-12 08:26:30.000 286 21278.26 428.81 43065.60 48037.55 2020-10-12 08:26:31.000 286 21278.29 428.80 43065.64 48037.52 2020-10-12 08:26:32.000 286 21278.36 428.73 43065.66 48037.54 2020-10-12 08:26:33.000 286 21278.44 428.63 43065.70 48037.61 2020-10-12 08:26:34.000 286 21278.48 428.48 43065.82 48037.68 2020-10-12 08:26:35.000 286 21278.50 428.39 43065.89 48037.77 2020-10-12 08:26:36.000 286 21278.49 428.37 43065.97 48037.85 2020-10-12 08:26:37.000 286 21278.53 428.34 43065.99 48037.93 2020-10-12 08:26:38.000 286 21278.53 428.33 43066.03 48037.96 2020-10-12 08:26:39.000 286 21278.54 428.32 43066.06 48038.01 2020-10-12 08:26:40.000 286 21278.53 428.32 43066.06 48038.00 2020-10-12 08:26:41.000 286 21278.50 428.38 43066.05 48038.01 2020-10-12 08:26:42.000 286 21278.45 428.46 43066.01 48038.00 2020-10-12 08:26:43.000 286 21278.50 428.52 43065.98 48037.96 2020-10-12 08:26:44.000 286 21278.58 428.58 43065.94 48037.92 2020-10-12 08:26:45.000 286 21278.64 428.63 43065.93 48037.94 2020-10-12 08:26:46.000 286 21278.68 428.65 43065.92 48037.90 2020-10-12 08:26:47.000 286 21278.74 428.67 43065.90 48037.93 2020-10-12 08:26:48.000 286 21278.75 428.69 43065.91 48037.88 2020-10-12 08:26:49.000 286 21278.77 428.70 43065.87 48037.93 2020-10-12 08:26:50.000 286 21278.82 428.73 43065.85 48037.85 2020-10-12 08:26:51.000 286 21278.82 428.75 43065.88 48037.95 2020-10-12 08:26:52.000 286 21278.86 428.77 43065.87 48037.91 2020-10-12 08:26:53.000 286 21278.91 428.80 43065.89 48037.95 2020-10-12 08:26:54.000 286 21278.94 428.80 43065.86 48037.91 2020-10-12 08:26:55.000 286 21278.91 428.83 43065.86 48037.94 2020-10-12 08:26:56.000 286 21278.90 428.88 43065.85 48037.96 2020-10-12 08:26:57.000 286 21278.86 428.92 43065.86 48037.94 2020-10-12 08:26:58.000 286 21278.88 428.93 43065.83 48037.92 2020-10-12 08:26:59.000 286 21278.85 428.95 43065.80 48037.87 2020-10-12 08:27:00.000 286 21278.85 428.98 43065.81 48037.86 2020-10-12 08:27:01.000 286 21278.80 429.00 43065.81 48037.92 2020-10-12 08:27:02.000 286 21278.77 429.00 43065.79 48037.85 2020-10-12 08:27:03.000 286 21278.74 428.98 43065.76 48037.79 2020-10-12 08:27:04.000 286 21278.70 428.96 43065.75 48037.81 2020-10-12 08:27:05.000 286 21278.68 428.94 43065.73 48037.82 2020-10-12 08:27:06.000 286 21278.70 428.90 43065.73 48037.71 2020-10-12 08:27:07.000 286 21278.62 428.87 43065.69 48037.74 2020-10-12 08:27:08.000 286 21278.58 428.90 43065.66 48037.70 2020-10-12 08:27:09.000 286 21278.53 428.97 43065.62 48037.70 2020-10-12 08:27:10.000 286 21278.52 429.07 43065.55 48037.66 2020-10-12 08:27:11.000 286 21278.56 429.15 43065.48 48037.61 2020-10-12 08:27:12.000 286 21278.52 429.21 43065.37 48037.45 2020-10-12 08:27:13.000 286 21278.52 429.23 43065.32 48037.46 2020-10-12 08:27:14.000 286 21278.54 429.21 43065.28 48037.36 2020-10-12 08:27:15.000 286 21278.56 429.24 43065.27 48037.37 2020-10-12 08:27:16.000 286 21278.57 429.26 43065.24 48037.30 2020-10-12 08:27:17.000 286 21278.58 429.23 43065.23 48037.33 2020-10-12 08:27:18.000 286 21278.63 429.20 43065.23 48037.30 2020-10-12 08:27:19.000 286 21278.64 429.14 43065.29 48037.33 2020-10-12 08:27:20.000 286 21278.68 429.12 43065.32 48037.39 2020-10-12 08:27:21.000 286 21278.72 429.09 43065.36 48037.41 2020-10-12 08:27:22.000 286 21278.70 429.07 43065.40 48037.48 2020-10-12 08:27:23.000 286 21278.72 429.07 43065.41 48037.49 2020-10-12 08:27:24.000 286 21278.71 429.08 43065.43 48037.54 2020-10-12 08:27:25.000 286 21278.73 429.07 43065.45 48037.57 2020-10-12 08:27:26.000 286 21278.74 429.04 43065.49 48037.58 2020-10-12 08:27:27.000 286 21278.73 428.97 43065.50 48037.62 2020-10-12 08:27:28.000 286 21278.74 428.95 43065.53 48037.59 2020-10-12 08:27:29.000 286 21278.77 428.92 43065.57 48037.65 2020-10-12 08:27:30.000 286 21278.79 428.89 43065.58 48037.67 2020-10-12 08:27:31.000 286 21278.83 428.89 43065.57 48037.70 2020-10-12 08:27:32.000 286 21278.85 428.84 43065.62 48037.73 2020-10-12 08:27:33.000 286 21278.84 428.82 43065.64 48037.77 2020-10-12 08:27:34.000 286 21278.79 428.82 43065.67 48037.81 2020-10-12 08:27:35.000 286 21278.74 428.80 43065.68 48037.80 2020-10-12 08:27:36.000 286 21278.63 428.80 43065.71 48037.76 2020-10-12 08:27:37.000 286 21278.57 428.86 43065.70 48037.74 2020-10-12 08:27:38.000 286 21278.52 428.89 43065.67 48037.71 2020-10-12 08:27:39.000 286 21278.45 428.94 43065.60 48037.63 2020-10-12 08:27:40.000 286 21278.46 428.94 43065.56 48037.56 2020-10-12 08:27:41.000 286 21278.49 428.88 43065.58 48037.55 2020-10-12 08:27:42.000 286 21278.51 428.82 43065.58 48037.57 2020-10-12 08:27:43.000 286 21278.50 428.76 43065.61 48037.57 2020-10-12 08:27:44.000 286 21278.54 428.70 43065.68 48037.66 2020-10-12 08:27:45.000 286 21278.57 428.69 43065.74 48037.69 2020-10-12 08:27:46.000 286 21278.62 428.65 43065.77 48037.78 2020-10-12 08:27:47.000 286 21278.65 428.64 43065.79 48037.79 2020-10-12 08:27:48.000 286 21278.66 428.66 43065.81 48037.81 2020-10-12 08:27:49.000 286 21278.63 428.69 43065.79 48037.86 2020-10-12 08:27:50.000 286 21278.58 428.66 43065.80 48037.86 2020-10-12 08:27:51.000 286 21278.54 428.62 43065.82 48037.77 2020-10-12 08:27:52.000 286 21278.50 428.59 43065.84 48037.80 2020-10-12 08:27:53.000 286 21278.49 428.59 43065.84 48037.84 2020-10-12 08:27:54.000 286 21278.46 428.58 43065.87 48037.81 2020-10-12 08:27:55.000 286 21278.46 428.55 43065.88 48037.81 2020-10-12 08:27:56.000 286 21278.46 428.57 43065.84 48037.79 2020-10-12 08:27:57.000 286 21278.47 428.55 43065.85 48037.80 2020-10-12 08:27:58.000 286 21278.44 428.53 43065.86 48037.78 2020-10-12 08:27:59.000 286 21278.43 428.53 43065.83 48037.75 2020-10-12 08:28:00.000 286 21278.47 428.54 43065.79 48037.78 2020-10-12 08:28:01.000 286 21278.46 428.53 43065.77 48037.74 2020-10-12 08:28:02.000 286 21278.46 428.49 43065.75 48037.74 2020-10-12 08:28:03.000 286 21278.45 428.46 43065.72 48037.76 2020-10-12 08:28:04.000 286 21278.48 428.42 43065.77 48037.69 2020-10-12 08:28:05.000 286 21278.55 428.42 43065.77 48037.75 2020-10-12 08:28:06.000 286 21278.53 428.40 43065.72 48037.69 2020-10-12 08:28:07.000 286 21278.52 428.37 43065.73 48037.77 2020-10-12 08:28:08.000 286 21278.56 428.34 43065.76 48037.74 2020-10-12 08:28:09.000 286 21278.56 428.35 43065.77 48037.81 2020-10-12 08:28:10.000 286 21278.57 428.36 43065.79 48037.82 2020-10-12 08:28:11.000 286 21278.57 428.37 43065.79 48037.80 2020-10-12 08:28:12.000 286 21278.60 428.35 43065.84 48037.84 2020-10-12 08:28:13.000 286 21278.55 428.34 43065.88 48037.88 2020-10-12 08:28:14.000 286 21278.51 428.35 43065.90 48037.80 2020-10-12 08:28:15.000 286 21278.51 428.34 43065.91 48037.89 2020-10-12 08:28:16.000 286 21278.50 428.36 43065.91 48037.85 2020-10-12 08:28:17.000 286 21278.52 428.37 43065.87 48037.84 2020-10-12 08:28:18.000 286 21278.50 428.35 43065.88 48037.86 2020-10-12 08:28:19.000 286 21278.51 428.34 43065.88 48037.83 2020-10-12 08:28:20.000 286 21278.50 428.34 43065.87 48037.89 2020-10-12 08:28:21.000 286 21278.50 428.32 43065.86 48037.83 2020-10-12 08:28:22.000 286 21278.47 428.31 43065.82 48037.79 2020-10-12 08:28:23.000 286 21278.49 428.28 43065.79 48037.82 2020-10-12 08:28:24.000 286 21278.50 428.27 43065.82 48037.78 2020-10-12 08:28:25.000 286 21278.48 428.26 43065.83 48037.79 2020-10-12 08:28:26.000 286 21278.47 428.25 43065.85 48037.82 2020-10-12 08:28:27.000 286 21278.48 428.22 43065.85 48037.70 2020-10-12 08:28:28.000 286 21278.47 428.22 43065.87 48037.86 2020-10-12 08:28:29.000 286 21278.48 428.22 43065.90 48037.79 2020-10-12 08:28:30.000 286 21278.49 428.25 43065.85 48037.69 2020-10-12 08:28:31.000 286 21278.46 428.29 43065.87 48037.89 2020-10-12 08:28:32.000 286 21278.45 428.30 43065.85 48037.81 2020-10-12 08:28:33.000 286 21278.48 428.27 43065.80 48037.78 2020-10-12 08:28:34.000 286 21278.50 428.25 43065.83 48037.80 2020-10-12 08:28:35.000 286 21278.54 428.25 43065.86 48037.85 2020-10-12 08:28:36.000 286 21278.54 428.26 43065.86 48037.82 2020-10-12 08:28:37.000 286 21278.56 428.26 43065.84 48037.88 2020-10-12 08:28:38.000 286 21278.55 428.24 43065.87 48037.81 2020-10-12 08:28:39.000 286 21278.58 428.24 43065.89 48037.84 2020-10-12 08:28:40.000 286 21278.62 428.22 43065.89 48037.89 2020-10-12 08:28:41.000 286 21278.62 428.22 43065.87 48037.89 2020-10-12 08:28:42.000 286 21278.60 428.19 43065.87 48037.85 2020-10-12 08:28:43.000 286 21278.54 428.24 43065.87 48037.89 2020-10-12 08:28:44.000 286 21278.49 428.25 43065.89 48037.84 2020-10-12 08:28:45.000 286 21278.43 428.27 43065.90 48037.87 2020-10-12 08:28:46.000 286 21278.46 428.23 43065.91 48037.79 2020-10-12 08:28:47.000 286 21278.47 428.24 43065.91 48037.82 2020-10-12 08:28:48.000 286 21278.49 428.32 43065.88 48037.84 2020-10-12 08:28:49.000 286 21278.51 428.36 43065.81 48037.84 2020-10-12 08:28:50.000 286 21278.52 428.39 43065.80 48037.84 2020-10-12 08:28:51.000 286 21278.57 428.43 43065.73 48037.79 2020-10-12 08:28:52.000 286 21278.64 428.39 43065.72 48037.77 2020-10-12 08:28:53.000 286 21278.66 428.35 43065.76 48037.82 2020-10-12 08:28:54.000 286 21278.70 428.32 43065.78 48037.80 2020-10-12 08:28:55.000 286 21278.72 428.31 43065.81 48037.85 2020-10-12 08:28:56.000 286 21278.75 428.31 43065.79 48037.87 2020-10-12 08:28:57.000 286 21278.74 428.31 43065.82 48037.89 2020-10-12 08:28:58.000 286 21278.72 428.30 43065.85 48037.89 2020-10-12 08:28:59.000 286 21278.74 428.32 43065.83 48037.92 2020-10-12 08:29:00.000 286 21278.75 428.32 43065.84 48037.93 2020-10-12 08:29:01.000 286 21278.77 428.32 43065.87 48037.95 2020-10-12 08:29:02.000 286 21278.77 428.31 43065.90 48037.95 2020-10-12 08:29:03.000 286 21278.79 428.33 43065.92 48037.99 2020-10-12 08:29:04.000 286 21278.77 428.37 43065.89 48038.02 2020-10-12 08:29:05.000 286 21278.78 428.37 43065.89 48038.01 2020-10-12 08:29:06.000 286 21278.80 428.36 43065.95 48038.01 2020-10-12 08:29:07.000 286 21278.84 428.36 43065.94 48038.05 2020-10-12 08:29:08.000 286 21278.86 428.36 43065.93 48038.04 2020-10-12 08:29:09.000 286 21278.85 428.39 43065.93 48038.03 2020-10-12 08:29:10.000 286 21278.88 428.41 43065.92 48038.06 2020-10-12 08:29:11.000 286 21278.87 428.44 43065.90 48038.08 2020-10-12 08:29:12.000 286 21278.84 428.45 43065.93 48038.08 2020-10-12 08:29:13.000 286 21278.87 428.44 43065.94 48038.08 2020-10-12 08:29:14.000 286 21278.88 428.42 43065.93 48038.09 2020-10-12 08:29:15.000 286 21278.92 428.38 43065.96 48038.07 2020-10-12 08:29:16.000 286 21278.91 428.38 43065.99 48038.14 2020-10-12 08:29:17.000 286 21278.94 428.34 43066.00 48038.14 2020-10-12 08:29:18.000 286 21278.92 428.37 43066.01 48038.16 2020-10-12 08:29:19.000 286 21278.91 428.36 43066.03 48038.14 2020-10-12 08:29:20.000 286 21278.91 428.33 43066.06 48038.14 2020-10-12 08:29:21.000 286 21278.93 428.32 43066.07 48038.19 2020-10-12 08:29:22.000 286 21278.93 428.29 43066.05 48038.17 2020-10-12 08:29:23.000 286 21278.91 428.28 43066.05 48038.24 2020-10-12 08:29:24.000 286 21278.93 428.26 43066.09 48038.26 2020-10-12 08:29:25.000 286 21278.93 428.24 43066.13 48038.24 2020-10-12 08:29:26.000 286 21278.96 428.25 43066.15 48038.28 2020-10-12 08:29:27.000 286 21278.95 428.22 43066.18 48038.28 2020-10-12 08:29:28.000 286 21278.92 428.18 43066.24 48038.30 2020-10-12 08:29:29.000 286 21278.96 428.16 43066.25 48038.34 2020-10-12 08:29:30.000 286 21279.01 428.18 43066.28 48038.39 2020-10-12 08:29:31.000 286 21279.02 428.23 43066.23 48038.42 2020-10-12 08:29:32.000 286 21279.05 428.24 43066.21 48038.43 2020-10-12 08:29:33.000 286 21279.04 428.25 43066.22 48038.43 2020-10-12 08:29:34.000 286 21279.05 428.25 43066.23 48038.43 2020-10-12 08:29:35.000 286 21279.07 428.25 43066.21 48038.47 2020-10-12 08:29:36.000 286 21279.04 428.28 43066.20 48038.42 2020-10-12 08:29:37.000 286 21279.05 428.27 43066.20 48038.45 2020-10-12 08:29:38.000 286 21279.03 428.29 43066.15 48038.40 2020-10-12 08:29:39.000 286 21279.05 428.30 43066.14 48038.35 2020-10-12 08:29:40.000 286 21279.05 428.33 43066.12 48038.35 2020-10-12 08:29:41.000 286 21279.07 428.36 43066.09 48038.37 2020-10-12 08:29:42.000 286 21279.07 428.35 43066.08 48038.34 2020-10-12 08:29:43.000 286 21279.07 428.34 43066.04 48038.32 2020-10-12 08:29:44.000 286 21279.07 428.37 43066.01 48038.31 2020-10-12 08:29:45.000 286 21279.07 428.38 43065.99 48038.25 2020-10-12 08:29:46.000 286 21279.08 428.36 43065.99 48038.28 2020-10-12 08:29:47.000 286 21279.10 428.35 43066.00 48038.24 2020-10-12 08:29:48.000 286 21279.11 428.32 43066.00 48038.27 2020-10-12 08:29:49.000 286 21279.06 428.36 43066.00 48038.24 2020-10-12 08:29:50.000 286 21279.09 428.37 43065.96 48038.27 2020-10-12 08:29:51.000 286 21279.07 428.39 43065.94 48038.23 2020-10-12 08:29:52.000 286 21279.08 428.39 43065.95 48038.21 2020-10-12 08:29:53.000 286 21279.05 428.38 43065.93 48038.22 2020-10-12 08:29:54.000 286 21279.05 428.39 43065.92 48038.14 2020-10-12 08:29:55.000 286 21279.03 428.38 43065.91 48038.19 2020-10-12 08:29:56.000 286 21279.04 428.37 43065.91 48038.18 2020-10-12 08:29:57.000 286 21279.01 428.38 43065.90 48038.11 2020-10-12 08:29:58.000 286 21279.01 428.38 43065.90 48038.12 2020-10-12 08:29:59.000 286 21278.97 428.37 43065.93 48038.14 2020-10-12 08:30:00.000 286 21278.99 428.36 43065.90 48038.12 2020-10-12 08:30:01.000 286 21278.99 428.37 43065.91 48038.11 2020-10-12 08:30:02.000 286 21278.99 428.37 43065.90 48038.09 2020-10-12 08:30:03.000 286 21279.00 428.40 43065.86 48038.06 2020-10-12 08:30:04.000 286 21278.97 428.41 43065.87 48038.10 2020-10-12 08:30:05.000 286 21278.93 428.40 43065.86 48038.01 2020-10-12 08:30:06.000 286 21278.91 428.39 43065.84 48038.11 2020-10-12 08:30:07.000 286 21278.87 428.39 43065.88 48038.02 2020-10-12 08:30:08.000 286 21278.84 428.39 43065.87 48038.05 2020-10-12 08:30:09.000 286 21278.80 428.45 43065.87 48037.98 2020-10-12 08:30:10.000 286 21278.83 428.50 43065.83 48038.03 2020-10-12 08:30:11.000 286 21278.80 428.52 43065.78 48037.96 2020-10-12 08:30:12.000 286 21278.79 428.54 43065.75 48037.89 2020-10-12 08:30:13.000 286 21278.82 428.56 43065.73 48037.90 2020-10-12 08:30:14.000 286 21278.84 428.54 43065.69 48037.91 2020-10-12 08:30:15.000 286 21278.87 428.53 43065.65 48037.84 2020-10-12 08:30:16.000 286 21278.89 428.54 43065.62 48037.84 2020-10-12 08:30:17.000 286 21278.92 428.53 43065.60 48037.85 2020-10-12 08:30:18.000 286 21278.89 428.54 43065.62 48037.79 2020-10-12 08:30:19.000 286 21278.86 428.53 43065.63 48037.83 2020-10-12 08:30:20.000 286 21278.86 428.54 43065.63 48037.82 2020-10-12 08:30:21.000 286 21278.88 428.54 43065.61 48037.77 2020-10-12 08:30:22.000 286 21278.88 428.52 43065.57 48037.76 2020-10-12 08:30:23.000 286 21278.86 428.50 43065.58 48037.79 2020-10-12 08:30:24.000 286 21278.87 428.49 43065.59 48037.76 2020-10-12 08:30:25.000 286 21278.90 428.49 43065.62 48037.78 2020-10-12 08:30:26.000 286 21278.87 428.50 43065.60 48037.76 2020-10-12 08:30:27.000 286 21278.83 428.53 43065.60 48037.79 2020-10-12 08:30:28.000 286 21278.78 428.54 43065.59 48037.76 2020-10-12 08:30:29.000 286 21278.76 428.53 43065.58 48037.72 2020-10-12 08:30:30.000 286 21278.80 428.51 43065.57 48037.74 2020-10-12 08:30:31.000 286 21278.80 428.47 43065.56 48037.74 2020-10-12 08:30:32.000 286 21278.83 428.43 43065.55 48037.73 2020-10-12 08:30:33.000 286 21278.87 428.36 43065.63 48037.74 2020-10-12 08:30:34.000 286 21278.88 428.32 43065.69 48037.80 2020-10-12 08:30:35.000 286 21278.88 428.31 43065.68 48037.82 2020-10-12 08:30:36.000 286 21278.91 428.28 43065.69 48037.88 2020-10-12 08:30:37.000 286 21278.90 428.27 43065.75 48037.89 2020-10-12 08:30:38.000 286 21278.92 428.28 43065.76 48037.92 2020-10-12 08:30:39.000 286 21278.94 428.28 43065.77 48037.89 2020-10-12 08:30:40.000 286 21278.97 428.24 43065.75 48037.94 2020-10-12 08:30:41.000 286 21278.93 428.26 43065.74 48037.98 2020-10-12 08:30:42.000 286 21278.94 428.28 43065.73 48037.93 2020-10-12 08:30:43.000 286 21278.95 428.28 43065.72 48037.96 2020-10-12 08:30:44.000 286 21278.93 428.28 43065.70 48037.89 2020-10-12 08:30:45.000 286 21278.92 428.30 43065.70 48037.88 2020-10-12 08:30:46.000 286 21278.92 428.30 43065.70 48037.87 2020-10-12 08:30:47.000 286 21278.96 428.27 43065.70 48037.86 2020-10-12 08:30:48.000 286 21278.94 428.25 43065.72 48037.87 2020-10-12 08:30:49.000 286 21278.93 428.24 43065.74 48037.95 2020-10-12 08:30:50.000 286 21278.96 428.24 43065.74 48037.90 2020-10-12 08:30:51.000 286 21278.95 428.26 43065.75 48037.91 2020-10-12 08:30:52.000 286 21278.95 428.24 43065.77 48037.93 2020-10-12 08:30:53.000 286 21278.98 428.24 43065.79 48037.96 2020-10-12 08:30:54.000 286 21278.97 428.22 43065.77 48037.93 2020-10-12 08:30:55.000 286 21278.98 428.21 43065.79 48037.98 2020-10-12 08:30:56.000 286 21278.97 428.22 43065.80 48037.92 2020-10-12 08:30:57.000 286 21278.97 428.24 43065.80 48038.03 2020-10-12 08:30:58.000 286 21278.93 428.26 43065.76 48037.97 2020-10-12 08:30:59.000 286 21278.93 428.24 43065.80 48037.97 2020-10-12 08:31:00.000 286 21278.90 428.25 43065.78 48037.97 2020-10-12 08:31:01.000 286 21278.92 428.28 43065.79 48037.95 2020-10-12 08:31:02.000 286 21278.89 428.30 43065.80 48037.98 2020-10-12 08:31:03.000 286 21278.91 428.31 43065.79 48037.91 2020-10-12 08:31:04.000 286 21278.89 428.29 43065.79 48037.95 2020-10-12 08:31:05.000 286 21278.89 428.30 43065.78 48037.92 2020-10-12 08:31:06.000 286 21278.88 428.28 43065.80 48037.89 2020-10-12 08:31:07.000 286 21278.91 428.28 43065.78 48037.93 2020-10-12 08:31:08.000 286 21278.93 428.30 43065.75 48037.93 2020-10-12 08:31:09.000 286 21278.90 428.28 43065.76 48037.93 2020-10-12 08:31:10.000 286 21278.89 428.30 43065.78 48037.94 2020-10-12 08:31:11.000 286 21278.90 428.32 43065.79 48037.91 2020-10-12 08:31:12.000 286 21278.92 428.32 43065.78 48037.92 2020-10-12 08:31:13.000 286 21278.90 428.33 43065.76 48037.95 2020-10-12 08:31:14.000 286 21278.88 428.31 43065.79 48037.95 2020-10-12 08:31:15.000 286 21278.89 428.33 43065.78 48037.92 2020-10-12 08:31:16.000 286 21278.90 428.32 43065.75 48037.99 2020-10-12 08:31:17.000 286 21278.91 428.34 43065.78 48037.97 2020-10-12 08:31:18.000 286 21278.94 428.38 43065.77 48038.00 2020-10-12 08:31:19.000 286 21278.95 428.38 43065.79 48037.96 2020-10-12 08:31:20.000 286 21278.96 428.36 43065.82 48037.97 2020-10-12 08:31:21.000 286 21278.93 428.40 43065.79 48037.97 2020-10-12 08:31:22.000 286 21278.92 428.40 43065.78 48037.97 2020-10-12 08:31:23.000 286 21278.94 428.39 43065.79 48037.97 2020-10-12 08:31:24.000 286 21278.95 428.39 43065.81 48037.99 2020-10-12 08:31:25.000 286 21278.91 428.37 43065.80 48037.99 2020-10-12 08:31:26.000 286 21278.90 428.36 43065.79 48037.99 2020-10-12 08:31:27.000 286 21278.89 428.34 43065.81 48038.01 2020-10-12 08:31:28.000 286 21278.88 428.30 43065.82 48037.99 2020-10-12 08:31:29.000 286 21278.86 428.30 43065.82 48038.03 2020-10-12 08:31:30.000 286 21278.86 428.29 43065.85 48038.02 2020-10-12 08:31:31.000 286 21278.86 428.31 43065.88 48038.07 2020-10-12 08:31:32.000 286 21278.89 428.34 43065.86 48038.01 2020-10-12 08:31:33.000 286 21278.88 428.38 43065.85 48038.07 2020-10-12 08:31:34.000 286 21278.92 428.40 43065.84 48038.03 2020-10-12 08:31:35.000 286 21278.93 428.43 43065.84 48038.03 2020-10-12 08:31:36.000 286 21278.99 428.43 43065.80 48038.03 2020-10-12 08:31:37.000 286 21279.00 428.41 43065.78 48038.04 2020-10-12 08:31:38.000 286 21278.99 428.39 43065.79 48038.02 2020-10-12 08:31:39.000 286 21278.98 428.42 43065.81 48037.97 2020-10-12 08:31:40.000 286 21278.99 428.44 43065.76 48038.03 2020-10-12 08:31:41.000 286 21278.98 428.44 43065.76 48037.96 2020-10-12 08:31:42.000 286 21278.94 428.43 43065.74 48038.02 2020-10-12 08:31:43.000 286 21278.92 428.41 43065.74 48037.93 2020-10-12 08:31:44.000 286 21278.88 428.39 43065.76 48037.99 2020-10-12 08:31:45.000 286 21278.89 428.39 43065.77 48037.96 2020-10-12 08:31:46.000 286 21278.86 428.39 43065.80 48037.94 2020-10-12 08:31:47.000 286 21278.87 428.36 43065.79 48037.92 2020-10-12 08:31:48.000 286 21278.83 428.41 43065.81 48037.91 2020-10-12 08:31:49.000 286 21278.79 428.45 43065.78 48037.92 2020-10-12 08:31:50.000 286 21278.79 428.45 43065.73 48037.87 2020-10-12 08:31:51.000 286 21278.80 428.46 43065.71 48037.85 2020-10-12 08:31:52.000 286 21278.78 428.44 43065.69 48037.85 2020-10-12 08:31:53.000 286 21278.77 428.41 43065.69 48037.82 2020-10-12 08:31:54.000 286 21278.77 428.42 43065.66 48037.85 2020-10-12 08:31:55.000 286 21278.82 428.42 43065.64 48037.83 2020-10-12 08:31:56.000 286 21278.85 428.41 43065.65 48037.84 2020-10-12 08:31:57.000 286 21278.91 428.39 43065.70 48037.84 2020-10-12 08:31:58.000 286 21278.91 428.36 43065.68 48037.88 2020-10-12 08:31:59.000 286 21278.94 428.32 43065.69 48037.86 2020-10-12 08:32:00.000 286 21278.97 428.29 43065.72 48037.99 2020-10-12 08:32:01.000 286 21278.98 428.27 43065.76 48037.93 2020-10-12 08:32:02.000 286 21278.98 428.29 43065.78 48038.02 2020-10-12 08:32:03.000 286 21279.01 428.27 43065.78 48038.00 2020-10-12 08:32:04.000 286 21279.03 428.25 43065.79 48038.07 2020-10-12 08:32:05.000 286 21279.04 428.24 43065.86 48038.07 2020-10-12 08:32:06.000 286 21279.04 428.25 43065.89 48038.09 2020-10-12 08:32:07.000 286 21279.06 428.24 43065.87 48038.12 2020-10-12 08:32:08.000 286 21279.03 428.25 43065.90 48038.09 2020-10-12 08:32:09.000 286 21279.02 428.26 43065.92 48038.17 2020-10-12 08:32:10.000 286 21279.03 428.26 43065.94 48038.14 2020-10-12 08:32:11.000 286 21278.99 428.31 43065.90 48038.10 2020-10-12 08:32:12.000 286 21279.01 428.29 43065.91 48038.14 2020-10-12 08:32:13.000 286 21279.00 428.29 43065.91 48038.11 2020-10-12 08:32:14.000 286 21278.98 428.30 43065.91 48038.08 2020-10-12 08:32:15.000 286 21278.98 428.31 43065.89 48038.13 2020-10-12 08:32:16.000 286 21278.98 428.31 43065.90 48038.00 2020-10-12 08:32:17.000 286 21278.97 428.30 43065.91 48038.11 2020-10-12 08:32:18.000 286 21278.96 428.27 43065.94 48038.07 2020-10-12 08:32:19.000 286 21278.93 428.22 43065.93 48038.11 2020-10-12 08:32:20.000 286 21278.89 428.21 43065.92 48038.11 2020-10-12 08:32:21.000 286 21278.88 428.19 43065.93 48038.07 2020-10-12 08:32:22.000 286 21278.85 428.20 43065.98 48038.13 2020-10-12 08:32:23.000 286 21278.90 428.20 43065.98 48038.11 2020-10-12 08:32:24.000 286 21278.91 428.16 43065.99 48038.13 2020-10-12 08:32:25.000 286 21278.94 428.10 43066.00 48038.16 2020-10-12 08:32:26.000 286 21278.98 428.11 43066.03 48038.17 2020-10-12 08:32:27.000 286 21278.97 428.10 43066.05 48038.20 2020-10-12 08:32:28.000 286 21278.98 428.08 43066.09 48038.24 2020-10-12 08:32:29.000 286 21278.99 428.07 43066.08 48038.27 2020-10-12 08:32:30.000 286 21279.02 428.05 43066.08 48038.28 2020-10-12 08:32:31.000 286 21279.01 428.06 43066.11 48038.25 2020-10-12 08:32:32.000 286 21279.01 428.07 43066.09 48038.27 2020-10-12 08:32:33.000 286 21279.03 428.08 43066.10 48038.34 2020-10-12 08:32:34.000 286 21279.00 428.09 43066.12 48038.28 2020-10-12 08:32:35.000 286 21279.01 428.09 43066.11 48038.28 2020-10-12 08:32:36.000 286 21279.00 428.09 43066.10 48038.33 2020-10-12 08:32:37.000 286 21278.99 428.09 43066.13 48038.34 2020-10-12 08:32:38.000 286 21279.00 428.11 43066.16 48038.28 2020-10-12 08:32:39.000 286 21278.95 428.14 43066.12 48038.27 2020-10-12 08:32:40.000 286 21278.95 428.17 43066.10 48038.25 2020-10-12 08:32:41.000 286 21278.93 428.18 43066.05 48038.25 2020-10-12 08:32:42.000 286 21278.91 428.16 43066.03 48038.21 2020-10-12 08:32:43.000 286 21278.87 428.17 43066.02 48038.17 2020-10-12 08:32:44.000 286 21278.89 428.14 43066.05 48038.19 2020-10-12 08:32:45.000 286 21278.89 428.14 43066.05 48038.15 2020-10-12 08:32:46.000 286 21278.87 428.12 43066.03 48038.15 2020-10-12 08:32:47.000 286 21278.85 428.09 43066.02 48038.12 2020-10-12 08:32:48.000 286 21278.89 428.08 43066.01 48038.13 2020-10-12 08:32:49.000 286 21278.87 428.06 43065.99 48038.17 2020-10-12 08:32:50.000 286 21278.87 428.02 43066.04 48038.17 2020-10-12 08:32:51.000 286 21278.88 428.00 43066.06 48038.15 2020-10-12 08:32:52.000 286 21278.86 428.00 43066.01 48038.18 2020-10-12 08:32:53.000 286 21278.86 428.01 43066.00 48038.15 2020-10-12 08:32:54.000 286 21278.83 428.08 43065.99 48038.17 2020-10-12 08:32:55.000 286 21278.81 428.11 43065.97 48038.18 2020-10-12 08:32:56.000 286 21278.83 428.10 43065.96 48038.13 2020-10-12 08:32:57.000 286 21278.87 428.09 43065.96 48038.12 2020-10-12 08:32:58.000 286 21278.90 428.09 43065.97 48038.15 2020-10-12 08:32:59.000 286 21278.89 428.11 43065.94 48038.12 2020-10-12 08:33:00.000 286 21278.90 428.11 43065.90 48038.11 2020-10-12 08:33:01.000 286 21278.89 428.13 43065.88 48038.16 2020-10-12 08:33:02.000 286 21278.87 428.13 43065.90 48038.06 2020-10-12 08:33:03.000 286 21278.89 428.14 43065.86 48038.05 2020-10-12 08:33:04.000 286 21278.88 428.14 43065.84 48038.00 2020-10-12 08:33:05.000 286 21278.86 428.12 43065.85 48038.06 2020-10-12 08:33:06.000 286 21278.86 428.12 43065.84 48038.00 2020-10-12 08:33:07.000 286 21278.83 428.14 43065.79 48037.99 2020-10-12 08:33:08.000 286 21278.81 428.10 43065.79 48037.96 2020-10-12 08:33:09.000 286 21278.85 428.07 43065.80 48037.99 2020-10-12 08:33:10.000 286 21278.88 428.02 43065.83 48037.94 2020-10-12 08:33:11.000 286 21278.84 428.01 43065.85 48038.06 2020-10-12 08:33:12.000 286 21278.85 427.97 43065.89 48038.04 2020-10-12 08:33:13.000 286 21278.86 428.03 43065.90 48038.06 2020-10-12 08:33:14.000 286 21278.88 428.08 43065.87 48038.03 2020-10-12 08:33:15.000 286 21278.86 428.14 43065.81 48038.01 2020-10-12 08:33:16.000 286 21278.85 428.15 43065.77 48037.95 2020-10-12 08:33:17.000 286 21278.82 428.15 43065.76 48037.96 2020-10-12 08:33:18.000 286 21278.82 428.18 43065.75 48037.91 2020-10-12 08:33:19.000 286 21278.82 428.19 43065.72 48037.91 2020-10-12 08:33:20.000 286 21278.82 428.17 43065.70 48037.86 2020-10-12 08:33:21.000 286 21278.82 428.16 43065.69 48037.86 2020-10-12 08:33:22.000 286 21278.82 428.19 43065.69 48037.80 2020-10-12 08:33:23.000 286 21278.82 428.19 43065.69 48037.88 2020-10-12 08:33:24.000 286 21278.77 428.22 43065.69 48037.87 2020-10-12 08:33:25.000 286 21278.77 428.25 43065.65 48037.81 2020-10-12 08:33:26.000 286 21278.77 428.26 43065.66 48037.78 2020-10-12 08:33:27.000 286 21278.77 428.30 43065.66 48037.78 2020-10-12 08:33:28.000 286 21278.78 428.32 43065.63 48037.77 2020-10-12 08:33:29.000 286 21278.74 428.31 43065.62 48037.69 2020-10-12 08:33:30.000 286 21278.69 428.33 43065.61 48037.78 2020-10-12 08:33:31.000 286 21278.66 428.40 43065.57 48037.69 2020-10-12 08:33:32.000 286 21278.61 428.49 43065.51 48037.67 2020-10-12 08:33:33.000 286 21278.63 428.54 43065.47 48037.58 2020-10-12 08:33:34.000 286 21278.61 428.54 43065.43 48037.58 2020-10-12 08:33:35.000 286 21278.60 428.46 43065.42 48037.48 2020-10-12 08:33:36.000 286 21278.58 428.40 43065.43 48037.52 2020-10-12 08:33:37.000 286 21278.55 428.44 43065.41 48037.53 2020-10-12 08:33:38.000 286 21278.57 428.51 43065.37 48037.49 2020-10-12 08:33:39.000 286 21278.56 428.56 43065.37 48037.46 2020-10-12 08:33:40.000 286 21278.54 428.63 43065.35 48037.41 2020-10-12 08:33:41.000 286 21278.55 428.62 43065.29 48037.40 2020-10-12 08:33:42.000 286 21278.54 428.59 43065.28 48037.33 2020-10-12 08:33:43.000 286 21278.58 428.54 43065.31 48037.32 2020-10-12 08:33:44.000 286 21278.61 428.44 43065.36 48037.36 2020-10-12 08:33:45.000 286 21278.64 428.35 43065.43 48037.42 2020-10-12 08:33:46.000 286 21278.68 428.34 43065.47 48037.48 2020-10-12 08:33:47.000 286 21278.68 428.30 43065.54 48037.53 2020-10-12 08:33:48.000 286 21278.70 428.31 43065.56 48037.63 2020-10-12 08:33:49.000 286 21278.73 428.29 43065.62 48037.64 2020-10-12 08:33:50.000 286 21278.75 428.29 43065.70 48037.71 2020-10-12 08:33:51.000 286 21278.80 428.28 43065.67 48037.68 2020-10-12 08:33:52.000 286 21278.88 428.25 43065.72 48037.64 2020-10-12 08:33:53.000 286 21278.88 428.25 43065.72 48037.88 2020-10-12 08:33:54.000 286 21278.92 428.25 43065.74 48037.72 2020-10-12 08:33:55.000 286 21278.95 428.26 43065.79 48037.89 2020-10-12 08:33:56.000 286 21278.96 428.25 43065.79 48037.90 2020-10-12 08:33:57.000 286 21278.97 428.20 43065.79 48037.94 2020-10-12 08:33:58.000 286 21278.91 428.19 43065.82 48037.94 2020-10-12 08:33:59.000 286 21278.95 428.19 43065.86 48037.98 2020-10-12 08:34:00.000 286 21278.97 428.17 43065.86 48037.94 2020-10-12 08:34:01.000 286 21279.03 428.15 43065.88 48038.11 2020-10-12 08:34:02.000 286 21279.04 428.14 43065.90 48037.94 2020-10-12 08:34:03.000 286 21278.99 428.17 43065.89 48038.19 2020-10-12 08:34:04.000 286 21278.98 428.22 43065.91 48038.10 2020-10-12 08:34:05.000 286 21278.99 428.24 43065.90 48038.06 2020-10-12 08:34:06.000 286 21279.02 428.27 43065.90 48038.04 2020-10-12 08:34:07.000 286 21279.02 428.26 43065.91 48038.08 2020-10-12 08:34:08.000 286 21278.99 428.26 43065.88 48038.03 2020-10-12 08:34:09.000 286 21278.99 428.28 43065.90 48038.01 2020-10-12 08:34:10.000 286 21278.98 428.30 43065.90 48038.05 2020-10-12 08:34:11.000 286 21278.96 428.33 43065.86 48038.01 2020-10-12 08:34:12.000 286 21278.93 428.36 43065.84 48038.01 2020-10-12 08:34:13.000 286 21278.95 428.33 43065.82 48037.88 2020-10-12 08:34:14.000 286 21278.95 428.33 43065.84 48038.01 2020-10-12 08:34:15.000 286 21278.94 428.34 43065.87 48037.98 2020-10-12 08:34:16.000 286 21278.92 428.37 43065.86 48037.85 2020-10-12 08:34:17.000 286 21278.91 428.39 43065.83 48038.03 2020-10-12 08:34:18.000 286 21278.88 428.38 43065.83 48037.96 2020-10-12 08:34:19.000 286 21278.85 428.38 43065.81 48037.93 2020-10-12 08:34:20.000 286 21278.83 428.38 43065.81 48037.91 2020-10-12 08:34:21.000 286 21278.83 428.40 43065.81 48037.86 2020-10-12 08:34:22.000 286 21278.82 428.45 43065.77 48037.95 2020-10-12 08:34:23.000 286 21278.84 428.47 43065.74 48037.89 2020-10-12 08:34:24.000 286 21278.79 428.50 43065.70 48037.76 2020-10-12 08:34:25.000 286 21278.78 428.52 43065.67 48037.84 2020-10-12 08:34:26.000 286 21278.77 428.55 43065.62 48037.86 2020-10-12 08:34:27.000 286 21278.75 428.65 43065.59 48037.75 2020-10-12 08:34:28.000 286 21278.69 428.76 43065.52 48037.75 2020-10-12 08:34:29.000 286 21278.71 428.79 43065.48 48037.67 2020-10-12 08:34:30.000 286 21278.72 428.82 43065.42 48037.62 2020-10-12 08:34:31.000 286 21278.73 428.82 43065.39 48037.44 2020-10-12 08:34:32.000 286 21278.74 428.83 43065.40 48037.49 2020-10-12 08:34:33.000 286 21278.72 428.82 43065.37 48037.53 2020-10-12 08:34:34.000 286 21278.73 428.80 43065.38 48037.44 2020-10-12 08:34:35.000 286 21278.74 428.81 43065.37 48037.34 2020-10-12 08:34:36.000 286 21278.74 428.81 43065.36 48037.55 2020-10-12 08:34:37.000 286 21278.73 428.84 43065.36 48037.36 2020-10-12 08:34:38.000 286 21278.74 428.84 43065.37 48037.55 2020-10-12 08:34:39.000 286 21278.73 428.81 43065.37 48037.37 2020-10-12 08:34:40.000 286 21278.76 428.82 43065.38 48037.54 2020-10-12 08:34:41.000 286 21278.73 428.85 43065.38 48037.52 2020-10-12 08:34:42.000 286 21278.69 428.89 43065.37 48037.53 2020-10-12 08:34:43.000 286 21278.66 428.95 43065.33 48037.49 2020-10-12 08:34:44.000 286 21278.67 428.96 43065.29 48037.26 2020-10-12 08:34:45.000 286 21278.68 428.95 43065.28 48037.26 2020-10-12 08:34:46.000 286 21278.69 428.89 43065.29 48037.33 2020-10-12 08:34:47.000 286 21278.69 428.91 43065.27 48037.47 2020-10-12 08:34:48.000 286 21278.69 428.95 43065.25 48037.41 2020-10-12 08:34:49.000 286 21278.69 428.99 43065.25 48037.41 2020-10-12 08:34:50.000 286 21278.70 429.03 43065.20 48037.36 2020-10-12 08:34:51.000 286 21278.70 429.06 43065.17 48037.39 2020-10-12 08:34:52.000 286 21278.74 429.05 43065.20 48037.31 2020-10-12 08:34:53.000 286 21278.76 429.00 43065.17 48037.35 2020-10-12 08:34:54.000 286 21278.81 428.98 43065.16 48037.33 2020-10-12 08:34:55.000 286 21278.86 428.99 43065.19 48037.38 2020-10-12 08:34:56.000 286 21278.89 429.02 43065.20 48037.42 2020-10-12 08:34:57.000 286 21278.93 429.00 43065.21 48037.44 2020-10-12 08:34:58.000 286 21278.93 429.01 43065.20 48037.43 2020-10-12 08:34:59.000 286 21278.92 428.97 43065.21 48037.47 2020-10-12 08:35:00.000 286 21278.92 428.93 43065.25 48037.45 2020-10-12 08:35:01.000 286 21278.92 428.93 43065.26 48037.49 2020-10-12 08:35:02.000 286 21278.90 428.93 43065.26 48037.48 2020-10-12 08:35:03.000 286 21278.89 428.93 43065.27 48037.51 2020-10-12 08:35:04.000 286 21278.91 428.91 43065.29 48037.52 2020-10-12 08:35:05.000 286 21278.95 428.91 43065.30 48037.54 2020-10-12 08:35:06.000 286 21278.93 428.90 43065.34 48037.54 2020-10-12 08:35:07.000 286 21278.92 428.92 43065.34 48037.59 2020-10-12 08:35:08.000 286 21278.94 428.92 43065.33 48037.57 2020-10-12 08:35:09.000 286 21278.92 428.89 43065.36 48037.57 2020-10-12 08:35:10.000 286 21278.94 428.87 43065.38 48037.59 2020-10-12 08:35:11.000 286 21278.95 428.88 43065.39 48037.65 2020-10-12 08:35:12.000 286 21278.94 428.85 43065.44 48037.64 2020-10-12 08:35:13.000 286 21278.96 428.84 43065.43 48037.62 2020-10-12 08:35:14.000 286 21278.96 428.86 43065.44 48037.71 2020-10-12 08:35:15.000 286 21278.98 428.85 43065.45 48037.61 2020-10-12 08:35:16.000 286 21278.98 428.82 43065.50 48037.69 2020-10-12 08:35:17.000 286 21278.96 428.82 43065.48 48037.67 2020-10-12 08:35:18.000 286 21278.98 428.81 43065.50 48037.64 2020-10-12 08:35:19.000 286 21279.02 428.78 43065.52 48037.82 2020-10-12 08:35:20.000 286 21279.03 428.72 43065.56 48037.82 2020-10-12 08:35:21.000 286 21279.06 428.68 43065.62 48037.82 2020-10-12 08:35:22.000 286 21279.08 428.70 43065.64 48037.72 2020-10-12 08:35:23.000 286 21279.08 428.70 43065.68 48037.92 2020-10-12 08:35:24.000 286 21279.07 428.70 43065.67 48037.77 2020-10-12 08:35:25.000 286 21279.07 428.72 43065.70 48038.02 2020-10-12 08:35:26.000 286 21279.09 428.69 43065.70 48037.88 2020-10-12 08:35:27.000 286 21279.09 428.67 43065.73 48038.04 2020-10-12 08:35:28.000 286 21279.08 428.65 43065.74 48038.01 2020-10-12 08:35:29.000 286 21279.07 428.66 43065.75 48038.06 2020-10-12 08:35:30.000 286 21279.07 428.65 43065.78 48038.03 2020-10-12 08:35:31.000 286 21279.04 428.65 43065.78 48038.07 2020-10-12 08:35:32.000 286 21279.07 428.68 43065.77 48038.08 2020-10-12 08:35:33.000 286 21279.05 428.70 43065.80 48038.09 2020-10-12 08:35:34.000 286 21279.04 428.70 43065.82 48037.99 2020-10-12 08:35:35.000 286 21279.03 428.71 43065.83 48038.11 2020-10-12 08:35:36.000 286 21278.98 428.68 43065.88 48038.04 2020-10-12 08:35:37.000 286 21279.00 428.65 43065.91 48038.12 2020-10-12 08:35:38.000 286 21279.00 428.66 43065.90 48037.90 2020-10-12 08:35:39.000 286 21278.98 428.65 43065.90 48038.11 2020-10-12 08:35:40.000 286 21278.95 428.62 43065.90 48038.11 2020-10-12 08:35:41.000 286 21278.91 428.61 43065.92 48038.11 2020-10-12 08:35:42.000 286 21278.92 428.60 43065.94 48038.09 2020-10-12 08:35:43.000 286 21278.91 428.60 43065.94 48038.11 2020-10-12 08:35:44.000 286 21278.91 428.59 43065.95 48038.09 2020-10-12 08:35:45.000 286 21278.94 428.61 43065.94 48038.12 2020-10-12 08:35:46.000 286 21278.98 428.62 43065.96 48038.16 2020-10-12 08:35:47.000 286 21279.01 428.65 43065.92 48038.17 2020-10-12 08:35:48.000 286 21278.99 428.67 43065.91 48038.03 2020-10-12 08:35:49.000 286 21278.97 428.69 43065.90 48038.07 2020-10-12 08:35:50.000 286 21278.94 428.69 43065.85 48038.03 2020-10-12 08:35:51.000 286 21278.92 428.69 43065.84 48038.15 2020-10-12 08:35:52.000 286 21278.93 428.67 43065.82 48038.03 2020-10-12 08:35:53.000 286 21278.95 428.63 43065.83 48038.05 2020-10-12 08:35:54.000 286 21278.97 428.59 43065.84 48038.06 2020-10-12 08:35:55.000 286 21278.95 428.57 43065.84 48038.01 2020-10-12 08:35:56.000 286 21278.97 428.53 43065.86 48038.02 2020-10-12 08:35:57.000 286 21278.96 428.54 43065.89 48038.12 2020-10-12 08:35:58.000 286 21278.94 428.56 43065.90 48038.07 2020-10-12 08:35:59.000 286 21278.98 428.55 43065.90 48038.11 2020-10-12 08:36:00.000 286 21278.95 428.59 43065.90 48038.11 2020-10-12 08:36:01.000 286 21278.93 428.60 43065.90 48038.09 2020-10-12 08:36:02.000 286 21278.96 428.57 43065.92 48038.09 2020-10-12 08:36:03.000 286 21278.95 428.55 43065.91 48038.10 2020-10-12 08:36:04.000 286 21278.97 428.58 43065.88 48038.00 2020-10-12 08:36:05.000 286 21278.96 428.59 43065.88 48038.13 2020-10-12 08:36:06.000 286 21278.95 428.60 43065.86 48038.12 2020-10-12 08:36:07.000 286 21278.97 428.57 43065.85 48038.10 2020-10-12 08:36:08.000 286 21278.97 428.56 43065.80 48038.05 2020-10-12 08:36:09.000 286 21278.96 428.53 43065.83 48038.07 2020-10-12 08:36:10.000 286 21278.92 428.51 43065.86 48038.08 2020-10-12 08:36:11.000 286 21278.93 428.49 43065.84 48038.01 2020-10-12 08:36:12.000 286 21278.93 428.52 43065.82 48037.89 2020-10-12 08:36:13.000 286 21278.91 428.52 43065.82 48038.12 2020-10-12 08:36:14.000 286 21278.94 428.48 43065.84 48038.06 2020-10-12 08:36:15.000 286 21278.93 428.48 43065.84 48038.05 2020-10-12 08:36:16.000 286 21278.92 428.50 43065.81 48038.04 2020-10-12 08:36:17.000 286 21278.90 428.50 43065.77 48038.02 2020-10-12 08:36:18.000 286 21278.83 428.55 43065.74 48037.95 2020-10-12 08:36:19.000 286 21278.80 428.61 43065.73 48037.93 2020-10-12 08:36:20.000 286 21278.79 428.61 43065.68 48037.89 2020-10-12 08:36:21.000 286 21278.77 428.57 43065.66 48037.84 2020-10-12 08:36:22.000 286 21278.75 428.55 43065.69 48037.86 2020-10-12 08:36:23.000 286 21278.70 428.54 43065.70 48037.79 2020-10-12 08:36:24.000 286 21278.69 428.55 43065.70 48037.87 2020-10-12 08:36:25.000 286 21278.72 428.57 43065.69 48037.82 2020-10-12 08:36:26.000 286 21278.72 428.57 43065.70 48037.76 2020-10-12 08:36:27.000 286 21278.70 428.54 43065.70 48037.80 2020-10-12 08:36:28.000 286 21278.70 428.51 43065.68 48037.75 2020-10-12 08:36:29.000 286 21278.71 428.50 43065.69 48037.72 2020-10-12 08:36:30.000 286 21278.73 428.52 43065.70 48037.75 2020-10-12 08:36:31.000 286 21278.71 428.51 43065.67 48037.88 2020-10-12 08:36:32.000 286 21278.71 428.45 43065.70 48037.87 2020-10-12 08:36:33.000 286 21278.71 428.42 43065.73 48037.85 2020-10-12 08:36:34.000 286 21278.75 428.42 43065.74 48037.88 2020-10-12 08:36:35.000 286 21278.76 428.44 43065.77 48037.82 2020-10-12 08:36:36.000 286 21278.76 428.44 43065.77 48037.74 2020-10-12 08:36:37.000 286 21278.75 428.43 43065.77 48037.98 2020-10-12 08:36:38.000 286 21278.77 428.44 43065.77 48037.79 2020-10-12 08:36:39.000 286 21278.79 428.46 43065.76 48037.78 2020-10-12 08:36:40.000 286 21278.79 428.48 43065.75 48038.00 2020-10-12 08:36:41.000 286 21278.80 428.48 43065.74 48037.80 2020-10-12 08:36:42.000 286 21278.81 428.49 43065.75 48037.79 2020-10-12 08:36:43.000 286 21278.79 428.49 43065.76 48037.89 2020-10-12 08:36:44.000 286 21278.75 428.49 43065.76 48037.87 2020-10-12 08:36:45.000 286 21278.75 428.51 43065.73 48037.87 2020-10-12 08:36:46.000 286 21278.76 428.52 43065.72 48037.77 2020-10-12 08:36:47.000 286 21278.73 428.53 43065.73 48037.81 2020-10-12 08:36:48.000 286 21278.73 428.53 43065.70 48037.80 2020-10-12 08:36:49.000 286 21278.71 428.57 43065.71 48037.81 2020-10-12 08:36:50.000 286 21278.69 428.60 43065.69 48037.81 2020-10-12 08:36:51.000 286 21278.64 428.62 43065.65 48037.65 2020-10-12 08:36:52.000 286 21278.62 428.70 43065.62 48037.72 2020-10-12 08:36:53.000 286 21278.63 428.75 43065.59 48037.60 2020-10-12 08:36:54.000 286 21278.60 428.71 43065.56 48037.63 2020-10-12 08:36:55.000 286 21278.58 428.70 43065.55 48037.54 2020-10-12 08:36:56.000 286 21278.59 428.68 43065.59 48037.66 2020-10-12 08:36:57.000 286 21278.60 428.65 43065.58 48037.53 2020-10-12 08:36:58.000 286 21278.62 428.64 43065.56 48037.59 2020-10-12 08:36:59.000 286 21278.64 428.65 43065.58 48037.67 2020-10-12 08:37:00.000 286 21278.66 428.69 43065.57 48037.69 2020-10-12 08:37:01.000 286 21278.67 428.71 43065.57 48037.66 2020-10-12 08:37:02.000 286 21278.69 428.70 43065.56 48037.67 2020-10-12 08:37:03.000 286 21278.66 428.70 43065.56 48037.54 2020-10-12 08:37:04.000 286 21278.70 428.68 43065.55 48037.66 2020-10-12 08:37:05.000 286 21278.72 428.65 43065.58 48037.72 2020-10-12 08:37:06.000 286 21278.73 428.62 43065.59 48037.70 2020-10-12 08:37:07.000 286 21278.74 428.63 43065.64 48037.70 2020-10-12 08:37:08.000 286 21278.73 428.59 43065.63 48037.77 2020-10-12 08:37:09.000 286 21278.76 428.55 43065.65 48037.65 2020-10-12 08:37:10.000 286 21278.77 428.56 43065.64 48037.79 2020-10-12 08:37:11.000 286 21278.73 428.59 43065.63 48037.79 2020-10-12 08:37:12.000 286 21278.68 428.60 43065.59 48037.72 2020-10-12 08:37:13.000 286 21278.66 428.63 43065.59 48037.60 2020-10-12 08:37:14.000 286 21278.68 428.64 43065.57 48037.70 2020-10-12 08:37:15.000 286 21278.68 428.63 43065.56 48037.68 2020-10-12 08:37:16.000 286 21278.66 428.64 43065.57 48037.62 2020-10-12 08:37:17.000 286 21278.66 428.66 43065.57 48037.72 2020-10-12 08:37:18.000 286 21278.65 428.65 43065.57 48037.57 2020-10-12 08:37:19.000 286 21278.65 428.64 43065.58 48037.63 2020-10-12 08:37:20.000 286 21278.65 428.65 43065.56 48037.68 2020-10-12 08:37:21.000 286 21278.63 428.64 43065.56 48037.73 2020-10-12 08:37:22.000 286 21278.66 428.60 43065.59 48037.69 2020-10-12 08:37:23.000 286 21278.71 428.57 43065.60 48037.60 2020-10-12 08:37:24.000 286 21278.73 428.55 43065.63 48037.74 2020-10-12 08:37:25.000 286 21278.77 428.54 43065.65 48037.80 2020-10-12 08:37:26.000 286 21278.79 428.52 43065.63 48037.62 2020-10-12 08:37:27.000 286 21278.77 428.54 43065.64 48037.71 2020-10-12 08:37:28.000 286 21278.78 428.56 43065.63 48037.89 2020-10-12 08:37:29.000 286 21278.78 428.56 43065.61 48037.83 2020-10-12 08:37:30.000 286 21278.77 428.57 43065.62 48037.83 2020-10-12 08:37:31.000 286 21278.80 428.54 43065.61 48037.81 2020-10-12 08:37:32.000 286 21278.85 428.52 43065.61 48037.79 2020-10-12 08:37:33.000 286 21278.88 428.51 43065.63 48037.73 2020-10-12 08:37:34.000 286 21278.91 428.49 43065.64 48037.87 2020-10-12 08:37:35.000 286 21278.92 428.48 43065.66 48037.87 2020-10-12 08:37:36.000 286 21278.93 428.51 43065.66 48037.86 2020-10-12 08:37:37.000 286 21278.92 428.53 43065.65 48037.89 2020-10-12 08:37:38.000 286 21278.95 428.54 43065.65 48037.89 2020-10-12 08:37:39.000 286 21278.89 428.57 43065.67 48037.94 2020-10-12 08:37:40.000 286 21278.90 428.57 43065.68 48037.92 2020-10-12 08:37:41.000 286 21278.93 428.53 43065.66 48037.78 2020-10-12 08:37:42.000 286 21279.01 428.48 43065.69 48037.93 2020-10-12 08:37:43.000 286 21279.06 428.47 43065.70 48038.00 2020-10-12 08:37:44.000 286 21279.09 428.46 43065.71 48037.95 2020-10-12 08:37:45.000 286 21279.13 428.46 43065.71 48038.05 2020-10-12 08:37:46.000 286 21279.15 428.45 43065.74 48038.03 2020-10-12 08:37:47.000 286 21279.16 428.42 43065.79 48038.05 2020-10-12 08:37:48.000 286 21279.16 428.40 43065.78 48038.12 2020-10-12 08:37:49.000 286 21279.18 428.37 43065.80 48038.09 2020-10-12 08:37:50.000 286 21279.17 428.36 43065.80 48038.03 2020-10-12 08:37:51.000 286 21279.19 428.34 43065.85 48038.04 2020-10-12 08:37:52.000 286 21279.22 428.31 43065.85 48038.10 2020-10-12 08:37:53.000 286 21279.22 428.30 43065.88 48038.08 2020-10-12 08:37:54.000 286 21279.25 428.29 43065.87 48038.21 2020-10-12 08:37:55.000 286 21279.25 428.28 43065.86 48038.13 2020-10-12 08:37:56.000 286 21279.28 428.29 43065.87 48038.17 2020-10-12 08:37:57.000 286 21279.25 428.32 43065.86 48038.13 2020-10-12 08:37:58.000 286 21279.25 428.33 43065.87 48038.16 2020-10-12 08:37:59.000 286 21279.23 428.32 43065.90 48038.20 2020-10-12 08:38:00.000 286 21279.23 428.33 43065.89 48038.17 2020-10-12 08:38:01.000 286 21279.24 428.31 43065.89 48038.11 2020-10-12 08:38:02.000 286 21279.25 428.31 43065.87 48038.13 2020-10-12 08:38:03.000 286 21279.25 428.30 43065.86 48038.13 2020-10-12 08:38:04.000 286 21279.23 428.28 43065.85 48038.12 2020-10-12 08:38:05.000 286 21279.25 428.25 43065.85 48038.23 2020-10-12 08:38:06.000 286 21279.25 428.23 43065.85 48038.10 2020-10-12 08:38:07.000 286 21279.27 428.24 43065.86 48038.11 2020-10-12 08:38:08.000 286 21279.26 428.27 43065.90 48038.13 2020-10-12 08:38:09.000 286 21279.27 428.28 43065.91 48038.16 2020-10-12 08:38:10.000 286 21279.26 428.31 43065.87 48038.13 2020-10-12 08:38:11.000 286 21279.23 428.33 43065.87 48038.14 2020-10-12 08:38:12.000 286 21279.26 428.35 43065.84 48038.29 2020-10-12 08:38:13.000 286 21279.24 428.34 43065.84 48038.17 2020-10-12 08:38:14.000 286 21279.21 428.34 43065.83 48038.15 2020-10-12 08:38:15.000 286 21279.23 428.34 43065.81 48038.01 2020-10-12 08:38:16.000 286 21279.22 428.36 43065.83 48038.24 2020-10-12 08:38:17.000 286 21279.19 428.37 43065.83 48038.03 2020-10-12 08:38:18.000 286 21279.18 428.39 43065.81 48038.02 2020-10-12 08:38:19.000 286 21279.19 428.37 43065.84 48038.05 2020-10-12 08:38:20.000 286 21279.18 428.39 43065.79 48038.07 2020-10-12 08:38:21.000 286 21279.16 428.42 43065.77 48038.08 2020-10-12 08:38:22.000 286 21279.13 428.51 43065.74 48038.01 2020-10-12 08:38:23.000 286 21279.13 428.56 43065.68 48037.96 2020-10-12 08:38:24.000 286 21279.16 428.57 43065.64 48037.91 2020-10-12 08:38:25.000 286 21279.10 428.53 43065.62 48037.88 2020-10-12 08:38:26.000 286 21279.08 428.49 43065.63 48037.89 2020-10-12 08:38:27.000 286 21279.10 428.45 43065.67 48037.87 2020-10-12 08:38:28.000 286 21279.13 428.44 43065.68 48038.01 2020-10-12 08:38:29.000 286 21279.11 428.42 43065.69 48037.83 2020-10-12 08:38:30.000 286 21279.11 428.41 43065.70 48037.98 2020-10-12 08:38:31.000 286 21279.11 428.36 43065.73 48037.87 2020-10-12 08:38:32.000 286 21279.12 428.34 43065.73 48037.91 2020-10-12 08:38:33.000 286 21279.16 428.32 43065.71 48038.00 2020-10-12 08:38:34.000 286 21279.16 428.30 43065.74 48037.94 2020-10-12 08:38:35.000 286 21279.17 428.26 43065.77 48038.01 2020-10-12 08:38:36.000 286 21279.20 428.24 43065.77 48038.01 2020-10-12 08:38:37.000 286 21279.17 428.22 43065.78 48038.09 2020-10-12 08:38:38.000 286 21279.17 428.24 43065.80 48038.02 2020-10-12 08:38:39.000 286 21279.15 428.23 43065.83 48038.23 2020-10-12 08:38:40.000 286 21279.12 428.23 43065.86 48038.01 2020-10-12 08:38:41.000 286 21279.14 428.28 43065.82 48038.04 2020-10-12 08:38:42.000 286 21279.13 428.34 43065.82 48038.05 2020-10-12 08:38:43.000 286 21279.10 428.41 43065.78 48038.00 2020-10-12 08:38:44.000 286 21279.09 428.46 43065.72 48037.99 2020-10-12 08:38:45.000 286 21279.10 428.52 43065.67 48037.92 2020-10-12 08:38:46.000 286 21279.13 428.56 43065.63 48037.91 2020-10-12 08:38:47.000 286 21279.16 428.57 43065.62 48038.10 2020-10-12 08:38:48.000 286 21279.18 428.55 43065.61 48037.78 2020-10-12 08:38:49.000 286 21279.18 428.59 43065.58 48037.99 2020-10-12 08:38:50.000 286 21279.16 428.71 43065.54 48037.87 2020-10-12 08:38:51.000 286 21279.11 428.79 43065.46 48037.71 2020-10-12 08:38:52.000 286 21279.08 428.81 43065.39 48037.73 2020-10-12 08:38:53.000 286 21279.09 428.82 43065.38 48037.65 2020-10-12 08:38:54.000 286 21279.07 428.86 43065.34 48037.62 2020-10-12 08:38:55.000 286 21279.12 428.89 43065.30 48037.60 2020-10-12 08:38:56.000 286 21279.14 428.89 43065.28 48037.75 2020-10-12 08:38:57.000 286 21279.12 428.91 43065.27 48037.64 2020-10-12 08:38:58.000 286 21279.09 428.94 43065.21 48037.47 2020-10-12 08:38:59.000 286 21279.12 428.93 43065.19 48037.50 2020-10-12 08:39:00.000 286 21279.10 428.97 43065.22 48037.52 2020-10-12 08:39:01.000 286 21279.07 429.13 43065.15 48037.53 2020-10-12 08:39:02.000 286 21279.04 429.26 43065.03 48037.42 2020-10-12 08:39:03.000 286 21279.00 429.33 43064.93 48037.28 2020-10-12 08:39:04.000 286 21279.00 429.36 43064.87 48037.25 2020-10-12 08:39:05.000 286 21278.96 429.39 43064.77 48037.21 2020-10-12 08:39:06.000 286 21278.91 429.43 43064.70 48037.00 2020-10-12 08:39:07.000 286 21278.81 429.55 43064.66 48036.98 2020-10-12 08:39:08.000 286 21278.75 429.69 43064.54 48036.87 2020-10-12 08:39:09.000 286 21278.70 429.74 43064.42 48036.76 2020-10-12 08:39:10.000 286 21278.66 429.74 43064.31 48036.62 2020-10-12 08:39:11.000 286 21278.67 429.71 43064.30 48036.57 2020-10-12 08:39:12.000 286 21278.69 429.68 43064.26 48036.50 2020-10-12 08:39:13.000 286 21278.74 429.65 43064.22 48036.68 2020-10-12 08:39:14.000 286 21278.76 429.63 43064.23 48036.46 2020-10-12 08:39:15.000 286 21278.78 429.56 43064.27 48036.51 2020-10-12 08:39:16.000 286 21278.76 429.53 43064.29 48036.53 2020-10-12 08:39:17.000 286 21278.79 429.53 43064.26 48036.65 2020-10-12 08:39:18.000 286 21278.78 429.50 43064.30 48036.53 2020-10-12 08:39:19.000 286 21278.78 429.48 43064.34 48036.48 2020-10-12 08:39:20.000 286 21278.75 429.48 43064.33 48036.55 2020-10-12 08:39:21.000 286 21278.76 429.46 43064.33 48036.52 2020-10-12 08:39:22.000 286 21278.77 429.44 43064.38 48036.56 2020-10-12 08:39:23.000 286 21278.79 429.45 43064.35 48036.62 2020-10-12 08:39:24.000 286 21278.80 429.42 43064.35 48036.58 2020-10-12 08:39:25.000 286 21278.79 429.41 43064.33 48036.60 2020-10-12 08:39:26.000 286 21278.79 429.38 43064.32 48036.65 2020-10-12 08:39:27.000 286 21278.79 429.33 43064.36 48036.57 2020-10-12 08:39:28.000 286 21278.80 429.31 43064.38 48036.58 2020-10-12 08:39:29.000 286 21278.81 429.31 43064.41 48036.72 2020-10-12 08:39:30.000 286 21278.86 429.28 43064.41 48036.72 2020-10-12 08:39:31.000 286 21278.83 429.30 43064.41 48036.63 2020-10-12 08:39:32.000 286 21278.84 429.30 43064.42 48036.69 2020-10-12 08:39:33.000 286 21278.82 429.30 43064.39 48036.72 2020-10-12 08:39:34.000 286 21278.80 429.28 43064.40 48036.62 2020-10-12 08:39:35.000 286 21278.82 429.28 43064.43 48036.68 2020-10-12 08:39:36.000 286 21278.81 429.29 43064.43 48036.61 2020-10-12 08:39:37.000 286 21278.81 429.30 43064.44 48036.61 2020-10-12 08:39:38.000 286 21278.74 429.31 43064.41 48036.63 2020-10-12 08:39:39.000 286 21278.73 429.28 43064.44 48036.58 2020-10-12 08:39:40.000 286 21278.74 429.27 43064.44 48036.58 2020-10-12 08:39:41.000 286 21278.70 429.28 43064.45 48036.67 2020-10-12 08:39:42.000 286 21278.73 429.22 43064.48 48036.62 2020-10-12 08:39:43.000 286 21278.74 429.16 43064.48 48036.73 2020-10-12 08:39:44.000 286 21278.75 429.14 43064.54 48036.71 2020-10-12 08:39:45.000 286 21278.79 429.11 43064.55 48036.77 2020-10-12 08:39:46.000 286 21278.78 429.09 43064.60 48036.81 2020-10-12 08:39:47.000 286 21278.74 429.11 43064.61 48036.84 2020-10-12 08:39:48.000 286 21278.74 429.12 43064.59 48036.79 2020-10-12 08:39:49.000 286 21278.73 429.14 43064.59 48036.82 2020-10-12 08:39:50.000 286 21278.73 429.15 43064.61 48036.91 2020-10-12 08:39:51.000 286 21278.72 429.14 43064.62 48036.74 2020-10-12 08:39:52.000 286 21278.75 429.12 43064.65 48036.84 2020-10-12 08:39:53.000 286 21278.77 429.10 43064.64 48036.78 2020-10-12 08:39:54.000 286 21278.77 429.08 43064.66 48036.91 2020-10-12 08:39:55.000 286 21278.83 429.02 43064.72 48036.89 2020-10-12 08:39:56.000 286 21278.85 428.99 43064.75 48036.94 2020-10-12 08:39:57.000 286 21278.85 428.94 43064.80 48036.99 2020-10-12 08:39:58.000 286 21278.86 428.89 43064.84 48037.05 2020-10-12 08:39:59.000 286 21278.89 428.83 43064.90 48037.07 2020-10-12 08:40:00.000 286 21278.89 428.81 43064.95 48037.14 2020-10-12 08:40:01.000 286 21278.91 428.79 43065.00 48037.15 2020-10-12 08:40:02.000 286 21278.91 428.79 43065.01 48037.19 2020-10-12 08:40:03.000 286 21278.91 428.79 43065.05 48037.21 2020-10-12 08:40:04.000 286 21278.86 428.77 43065.06 48037.29 2020-10-12 08:40:05.000 286 21278.88 428.77 43065.07 48037.27 2020-10-12 08:40:06.000 286 21278.88 428.78 43065.07 48037.31 2020-10-12 08:40:07.000 286 21278.90 428.79 43065.08 48037.24 2020-10-12 08:40:08.000 286 21278.91 428.81 43065.09 48037.33 2020-10-12 08:40:09.000 286 21278.87 428.81 43065.10 48037.29 2020-10-12 08:40:10.000 286 21278.87 428.77 43065.10 48037.39 2020-10-12 08:40:11.000 286 21278.86 428.76 43065.10 48037.32 2020-10-12 08:40:12.000 286 21278.89 428.73 43065.10 48037.38 2020-10-12 08:40:13.000 286 21278.88 428.73 43065.10 48037.31 2020-10-12 08:40:14.000 286 21278.87 428.74 43065.09 48037.36 2020-10-12 08:40:15.000 286 21278.89 428.72 43065.09 48037.32 2020-10-12 08:40:16.000 286 21278.92 428.68 43065.07 48037.34 2020-10-12 08:40:17.000 286 21278.96 428.63 43065.08 48037.38 2020-10-12 08:40:18.000 286 21279.02 428.55 43065.09 48037.30 2020-10-12 08:40:19.000 286 21279.07 428.54 43065.11 48037.35 2020-10-12 08:40:20.000 286 21279.13 428.56 43065.09 48037.41 2020-10-12 08:40:21.000 286 21279.21 428.61 43065.09 48037.44 2020-10-12 08:40:22.000 286 21279.25 428.74 43065.10 48037.50 2020-10-12 08:40:23.000 286 21279.26 428.86 43065.12 48037.50 2020-10-12 08:40:24.000 286 21279.23 428.95 43065.10 48037.50 2020-10-12 08:40:25.000 286 21279.15 428.97 43065.11 48037.49 2020-10-12 08:40:26.000 286 21279.06 428.98 43065.16 48037.48 2020-10-12 08:40:27.000 286 21278.95 428.96 43065.20 48037.42 2020-10-12 08:40:28.000 286 21278.91 428.95 43065.17 48037.43 2020-10-12 08:40:29.000 286 21278.92 428.90 43065.20 48037.44 2020-10-12 08:40:30.000 286 21278.89 428.89 43065.23 48037.44 2020-10-12 08:40:31.000 286 21278.88 428.83 43065.23 48037.43 2020-10-12 08:40:32.000 286 21278.90 428.80 43065.23 48037.48 2020-10-12 08:40:33.000 286 21278.86 428.82 43065.26 48037.46 2020-10-12 08:40:34.000 286 21278.93 428.79 43065.27 48037.46 2020-10-12 08:40:35.000 286 21278.95 428.76 43065.25 48037.45 2020-10-12 08:40:36.000 286 21278.91 428.71 43065.27 48037.51 2020-10-12 08:40:37.000 286 21278.89 428.67 43065.31 48037.41 2020-10-12 08:40:38.000 286 21278.91 428.64 43065.34 48037.50 2020-10-12 08:40:39.000 286 21278.88 428.65 43065.33 48037.46 2020-10-12 08:40:40.000 286 21278.88 428.64 43065.34 48037.56 2020-10-12 08:40:41.000 286 21278.89 428.64 43065.35 48037.54 2020-10-12 08:40:42.000 286 21278.93 428.65 43065.37 48037.59 2020-10-12 08:40:43.000 286 21278.96 428.61 43065.40 48037.58 2020-10-12 08:40:44.000 286 21278.99 428.60 43065.40 48037.63 2020-10-12 08:40:45.000 286 21279.00 428.59 43065.42 48037.63 2020-10-12 08:40:46.000 286 21279.06 428.56 43065.45 48037.71 2020-10-12 08:40:47.000 286 21279.10 428.53 43065.48 48037.73 2020-10-12 08:40:48.000 286 21279.13 428.47 43065.55 48037.79 2020-10-12 08:40:49.000 286 21279.17 428.44 43065.58 48037.82 2020-10-12 08:40:50.000 286 21279.22 428.38 43065.63 48037.90 2020-10-12 08:40:51.000 286 21279.23 428.35 43065.69 48037.94 2020-10-12 08:40:52.000 286 21279.25 428.34 43065.73 48038.00 2020-10-12 08:40:53.000 286 21279.26 428.32 43065.77 48038.03 2020-10-12 08:40:54.000 286 21279.28 428.33 43065.79 48038.11 2020-10-12 08:40:55.000 286 21279.31 428.32 43065.84 48038.12 2020-10-12 08:40:56.000 286 21279.30 428.28 43065.87 48038.15 2020-10-12 08:40:57.000 286 21279.34 428.24 43065.92 48038.20 2020-10-12 08:40:58.000 286 21279.40 428.24 43065.92 48038.25 2020-10-12 08:40:59.000 286 21279.42 428.23 43065.93 48038.25 2020-10-12 08:41:00.000 286 21279.42 428.22 43065.96 48038.29 2020-10-12 08:41:01.000 286 21279.43 428.21 43065.97 48038.33 2020-10-12 08:41:02.000 286 21279.44 428.20 43065.99 48038.32 2020-10-12 08:41:03.000 286 21279.43 428.21 43066.02 48038.34 2020-10-12 08:41:04.000 286 21279.46 428.21 43066.06 48038.38 2020-10-12 08:41:05.000 286 21279.46 428.21 43066.08 48038.37 2020-10-12 08:41:06.000 286 21279.47 428.20 43066.06 48038.43 2020-10-12 08:41:07.000 286 21279.49 428.20 43066.05 48038.41 2020-10-12 08:41:08.000 286 21279.48 428.19 43066.08 48038.46 2020-10-12 08:41:09.000 286 21279.48 428.22 43066.11 48038.42 2020-10-12 08:41:10.000 286 21279.46 428.21 43066.12 48038.49 2020-10-12 08:41:11.000 286 21279.45 428.24 43066.08 48038.47 2020-10-12 08:41:12.000 286 21279.47 428.25 43066.11 48038.49 2020-10-12 08:41:13.000 286 21279.45 428.26 43066.13 48038.50 2020-10-12 08:41:14.000 286 21279.46 428.28 43066.15 48038.43 2020-10-12 08:41:15.000 286 21279.45 428.30 43066.12 48038.52 2020-10-12 08:41:16.000 286 21279.46 428.31 43066.12 48038.51 2020-10-12 08:41:17.000 286 21279.48 428.30 43066.09 48038.48 2020-10-12 08:41:18.000 286 21279.47 428.28 43066.11 48038.51 2020-10-12 08:41:19.000 286 21279.49 428.27 43066.11 48038.45 2020-10-12 08:41:20.000 286 21279.48 428.28 43066.12 48038.51 2020-10-12 08:41:21.000 286 21279.46 428.25 43066.12 48038.46 2020-10-12 08:41:22.000 286 21279.44 428.24 43066.13 48038.55 2020-10-12 08:41:23.000 286 21279.47 428.21 43066.16 48038.48 2020-10-12 08:41:24.000 286 21279.47 428.18 43066.17 48038.53 2020-10-12 08:41:25.000 286 21279.44 428.16 43066.21 48038.52 2020-10-12 08:41:26.000 286 21279.44 428.16 43066.24 48038.55 2020-10-12 08:41:27.000 286 21279.43 428.16 43066.26 48038.55 2020-10-12 08:41:28.000 286 21279.43 428.14 43066.24 48038.53 2020-10-12 08:41:29.000 286 21279.47 428.17 43066.24 48038.56 2020-10-12 08:41:30.000 286 21279.45 428.18 43066.23 48038.56 2020-10-12 08:41:31.000 286 21279.43 428.20 43066.22 48038.55 2020-10-12 08:41:32.000 286 21279.38 428.20 43066.20 48038.49 2020-10-12 08:41:33.000 286 21279.39 428.23 43066.16 48038.49 2020-10-12 08:41:34.000 286 21279.36 428.25 43066.16 48038.48 2020-10-12 08:41:35.000 286 21279.34 428.25 43066.13 48038.44 2020-10-12 08:41:36.000 286 21279.35 428.27 43066.09 48038.41 2020-10-12 08:41:37.000 286 21279.35 428.26 43066.07 48038.39 2020-10-12 08:41:38.000 286 21279.31 428.28 43066.03 48038.37 2020-10-12 08:41:39.000 286 21279.32 428.28 43066.01 48038.34 2020-10-12 08:41:40.000 286 21279.31 428.28 43065.98 48038.28 2020-10-12 08:41:41.000 286 21279.31 428.27 43066.00 48038.31 2020-10-12 08:41:42.000 286 21279.30 428.27 43066.02 48038.27 2020-10-12 08:41:43.000 286 21279.33 428.28 43065.99 48038.31 2020-10-12 08:41:44.000 286 21279.32 428.26 43066.01 48038.24 2020-10-12 08:41:45.000 286 21279.32 428.26 43065.99 48038.28 2020-10-12 08:41:46.000 286 21279.31 428.27 43065.98 48038.22 2020-10-12 08:41:47.000 286 21279.30 428.32 43065.94 48038.25 2020-10-12 08:41:48.000 286 21279.30 428.30 43065.95 48038.21 2020-10-12 08:41:49.000 286 21279.32 428.28 43065.96 48038.21 2020-10-12 08:41:50.000 286 21279.36 428.32 43065.97 48038.24 2020-10-12 08:41:51.000 286 21279.36 428.38 43065.95 48038.19 2020-10-12 08:41:52.000 286 21279.36 428.41 43065.91 48038.20 2020-10-12 08:41:53.000 286 21279.38 428.38 43065.93 48038.19 2020-10-12 08:41:54.000 286 21279.36 428.39 43065.90 48038.16 2020-10-12 08:41:55.000 286 21279.32 428.41 43065.89 48038.14 2020-10-12 08:41:56.000 286 21279.31 428.43 43065.85 48038.13 2020-10-12 08:41:57.000 286 21279.26 428.50 43065.81 48038.13 2020-10-12 08:41:58.000 286 21279.19 428.62 43065.75 48037.99 2020-10-12 08:41:59.000 286 21279.17 428.69 43065.69 48037.95 2020-10-12 08:42:00.000 286 21279.19 428.73 43065.60 48037.89 2020-10-12 08:42:01.000 286 21279.19 428.77 43065.53 48037.84 2020-10-12 08:42:02.000 286 21279.13 428.77 43065.50 48037.76 2020-10-12 08:42:03.000 286 21279.11 428.76 43065.48 48037.68 2020-10-12 08:42:04.000 286 21279.12 428.75 43065.47 48037.69 2020-10-12 08:42:05.000 286 21279.06 428.75 43065.47 48037.67 2020-10-12 08:42:06.000 286 21279.07 428.72 43065.49 48037.68 2020-10-12 08:42:07.000 286 21279.04 428.71 43065.46 48037.63 2020-10-12 08:42:08.000 286 21279.02 428.70 43065.50 48037.62 2020-10-12 08:42:09.000 286 21279.01 428.71 43065.50 48037.66 2020-10-12 08:42:10.000 286 21279.02 428.71 43065.49 48037.64 2020-10-12 08:42:11.000 286 21279.00 428.69 43065.51 48037.69 2020-10-12 08:42:12.000 286 21279.02 428.70 43065.50 48037.68 2020-10-12 08:42:13.000 286 21279.01 428.74 43065.50 48037.69 2020-10-12 08:42:14.000 286 21279.03 428.81 43065.46 48037.67 2020-10-12 08:42:15.000 286 21279.00 428.88 43065.39 48037.64 2020-10-12 08:42:16.000 286 21278.99 428.90 43065.37 48037.54 2020-10-12 08:42:17.000 286 21278.96 428.92 43065.30 48037.52 2020-10-12 08:42:18.000 286 21278.93 428.91 43065.28 48037.48 2020-10-12 08:42:19.000 286 21278.93 428.91 43065.26 48037.42 2020-10-12 08:42:20.000 286 21278.97 428.89 43065.28 48037.45 2020-10-12 08:42:21.000 286 21278.97 428.87 43065.29 48037.45 2020-10-12 08:42:22.000 286 21278.96 428.82 43065.29 48037.45 2020-10-12 08:42:23.000 286 21278.96 428.83 43065.28 48037.49 2020-10-12 08:42:24.000 286 21279.01 428.82 43065.29 48037.49 2020-10-12 08:42:25.000 286 21279.03 428.81 43065.34 48037.49 2020-10-12 08:42:26.000 286 21279.02 428.78 43065.38 48037.56 2020-10-12 08:42:27.000 286 21279.03 428.77 43065.41 48037.56 2020-10-12 08:42:28.000 286 21279.09 428.76 43065.44 48037.64 2020-10-12 08:42:29.000 286 21279.11 428.78 43065.46 48037.65 2020-10-12 08:42:30.000 286 21279.11 428.82 43065.44 48037.68 2020-10-12 08:42:31.000 286 21279.12 428.82 43065.45 48037.66 2020-10-12 08:42:32.000 286 21279.09 428.88 43065.45 48037.70 2020-10-12 08:42:33.000 286 21279.01 429.14 43065.36 48037.63 2020-10-12 08:42:34.000 286 21278.93 429.34 43065.22 48037.53 2020-10-12 08:42:35.000 286 21278.90 429.47 43065.07 48037.36 2020-10-12 08:42:36.000 286 21278.84 429.54 43064.96 48037.21 2020-10-12 08:42:37.000 286 21278.86 429.57 43064.86 48037.06 2020-10-12 08:42:38.000 286 21278.83 429.61 43064.79 48037.01 2020-10-12 08:42:39.000 286 21278.82 429.62 43064.75 48036.93 2020-10-12 08:42:40.000 286 21278.82 429.61 43064.73 48036.91 2020-10-12 08:42:41.000 286 21278.80 429.69 43064.66 48036.85 2020-10-12 08:42:42.000 286 21278.78 429.78 43064.63 48036.84 2020-10-12 08:42:43.000 286 21278.76 429.82 43064.60 48036.76 2020-10-12 08:42:44.000 286 21278.77 429.83 43064.54 48036.74 2020-10-12 08:42:45.000 286 21278.80 429.83 43064.50 48036.70 2020-10-12 08:42:46.000 286 21278.85 429.83 43064.49 48036.70 2020-10-12 08:42:47.000 286 21278.86 429.79 43064.45 48036.66 2020-10-12 08:42:48.000 286 21278.88 429.77 43064.47 48036.68 2020-10-12 08:42:49.000 286 21278.88 429.75 43064.47 48036.66 2020-10-12 08:42:50.000 286 21278.85 429.71 43064.51 48036.70 2020-10-12 08:42:51.000 286 21278.86 429.70 43064.51 48036.73 2020-10-12 08:42:52.000 286 21278.88 429.68 43064.50 48036.74 2020-10-12 08:42:53.000 286 21278.84 429.67 43064.52 48036.73 2020-10-12 08:42:54.000 286 21278.86 429.69 43064.55 48036.76 2020-10-12 08:42:55.000 286 21278.84 429.70 43064.54 48036.77 2020-10-12 08:42:56.000 286 21278.86 429.72 43064.55 48036.75 2020-10-12 08:42:57.000 286 21278.84 429.74 43064.54 48036.76 2020-10-12 08:42:58.000 286 21278.83 429.73 43064.53 48036.73 2020-10-12 08:42:59.000 286 21278.81 429.71 43064.53 48036.71 2020-10-12 08:43:00.000 286 21278.81 429.69 43064.52 48036.75 2020-10-12 08:43:01.000 286 21278.85 429.68 43064.57 48036.73 2020-10-12 08:43:02.000 286 21278.82 429.66 43064.58 48036.78 2020-10-12 08:43:03.000 286 21278.83 429.61 43064.62 48036.73 2020-10-12 08:43:04.000 286 21278.82 429.60 43064.63 48036.79 2020-10-12 08:43:05.000 286 21278.76 429.60 43064.60 48036.75 2020-10-12 08:43:06.000 286 21278.76 429.63 43064.59 48036.78 2020-10-12 08:43:07.000 286 21278.80 429.65 43064.57 48036.74 2020-10-12 08:43:08.000 286 21278.74 429.67 43064.54 48036.77 2020-10-12 08:43:09.000 286 21278.71 429.64 43064.55 48036.69 2020-10-12 08:43:10.000 286 21278.73 429.61 43064.51 48036.70 2020-10-12 08:43:11.000 286 21278.71 429.59 43064.55 48036.67 2020-10-12 08:43:12.000 286 21278.71 429.57 43064.56 48036.69 2020-10-12 08:43:13.000 286 21278.72 429.59 43064.55 48036.67 2020-10-12 08:43:14.000 286 21278.72 429.61 43064.52 48036.69 2020-10-12 08:43:15.000 286 21278.71 429.61 43064.52 48036.68 2020-10-12 08:43:16.000 286 21278.74 429.60 43064.52 48036.66 2020-10-12 08:43:17.000 286 21278.74 429.58 43064.53 48036.66 2020-10-12 08:43:18.000 286 21278.74 429.56 43064.51 48036.69 2020-10-12 08:43:19.000 286 21278.75 429.51 43064.53 48036.66 2020-10-12 08:43:20.000 286 21278.74 429.48 43064.58 48036.68 2020-10-12 08:43:21.000 286 21278.74 429.41 43064.67 48036.75 2020-10-12 08:43:22.000 286 21278.76 429.34 43064.69 48036.78 2020-10-12 08:43:23.000 286 21278.81 429.29 43064.75 48036.84 2020-10-12 08:43:24.000 286 21278.82 429.24 43064.77 48036.90 2020-10-12 08:43:25.000 286 21278.86 429.16 43064.80 48036.97 2020-10-12 08:43:26.000 286 21278.91 429.15 43064.88 48037.02 2020-10-12 08:43:27.000 286 21278.92 429.16 43064.91 48037.06 2020-10-12 08:43:28.000 286 21278.89 429.18 43064.98 48037.13 2020-10-12 08:43:29.000 286 21278.90 429.20 43065.01 48037.12 2020-10-12 08:43:30.000 286 21278.88 429.24 43064.96 48037.15 2020-10-12 08:43:31.000 286 21278.87 429.25 43064.92 48037.10 2020-10-12 08:43:32.000 286 21278.88 429.21 43064.92 48037.11 2020-10-12 08:43:33.000 286 21278.84 429.19 43064.95 48037.12 2020-10-12 08:43:34.000 286 21278.87 429.17 43064.95 48037.12 2020-10-12 08:43:35.000 286 21278.86 429.15 43064.98 48037.11 2020-10-12 08:43:36.000 286 21278.83 429.15 43064.98 48037.11 2020-10-12 08:43:37.000 286 21278.82 429.12 43064.98 48037.10 2020-10-12 08:43:38.000 286 21278.83 429.10 43064.98 48037.14 2020-10-12 08:43:39.000 286 21278.83 429.09 43065.02 48037.15 2020-10-12 08:43:40.000 286 21278.89 429.03 43065.03 48037.19 2020-10-12 08:43:41.000 286 21278.93 429.01 43065.07 48037.18 2020-10-12 08:43:42.000 286 21278.92 428.98 43065.10 48037.26 2020-10-12 08:43:43.000 286 21278.90 428.95 43065.14 48037.26 2020-10-12 08:43:44.000 286 21278.93 428.92 43065.16 48037.34 2020-10-12 08:43:45.000 286 21278.93 428.90 43065.18 48037.32 2020-10-12 08:43:46.000 286 21278.92 428.89 43065.23 48037.36 2020-10-12 08:43:47.000 286 21278.94 428.88 43065.28 48037.39 2020-10-12 08:43:48.000 286 21278.97 428.87 43065.30 48037.39 2020-10-12 08:43:49.000 286 21279.00 428.89 43065.31 48037.45 2020-10-12 08:43:50.000 286 21278.99 428.89 43065.33 48037.51 2020-10-12 08:43:51.000 286 21278.99 428.90 43065.36 48037.49 2020-10-12 08:43:52.000 286 21279.03 428.89 43065.35 48037.56 2020-10-12 08:43:53.000 286 21279.10 428.92 43065.34 48037.59 2020-10-12 08:43:54.000 286 21279.20 428.95 43065.33 48037.61 2020-10-12 08:43:55.000 286 21279.30 428.98 43065.35 48037.65 2020-10-12 08:43:56.000 286 21279.33 428.98 43065.36 48037.69 2020-10-12 08:43:57.000 286 21279.35 428.98 43065.38 48037.69 2020-10-12 08:43:58.000 286 21279.38 428.99 43065.38 48037.73 2020-10-12 08:43:59.000 286 21279.36 428.96 43065.39 48037.73 2020-10-12 08:44:00.000 286 21279.31 428.93 43065.40 48037.69 2020-10-12 08:44:01.000 286 21279.28 428.90 43065.45 48037.74 2020-10-12 08:44:02.000 286 21279.22 428.88 43065.51 48037.71 2020-10-12 08:44:03.000 286 21279.16 428.86 43065.52 48037.75 2020-10-12 08:44:04.000 286 21279.10 428.85 43065.56 48037.69 2020-10-12 08:44:05.000 286 21279.06 428.84 43065.57 48037.74 2020-10-12 08:44:06.000 286 21279.02 428.84 43065.55 48037.73 2020-10-12 08:44:07.000 286 21279.00 428.88 43065.50 48037.72 2020-10-12 08:44:08.000 286 21279.02 428.93 43065.49 48037.72 2020-10-12 08:44:09.000 286 21279.02 428.95 43065.53 48037.70 2020-10-12 08:44:10.000 286 21278.99 428.96 43065.53 48037.69 2020-10-12 08:44:11.000 286 21278.98 428.97 43065.49 48037.68 2020-10-12 08:44:12.000 286 21278.98 428.95 43065.48 48037.67 2020-10-12 08:44:13.000 286 21279.01 428.95 43065.49 48037.68 2020-10-12 08:44:14.000 286 21279.00 428.94 43065.51 48037.67 2020-10-12 08:44:15.000 286 21278.97 428.96 43065.52 48037.69 2020-10-12 08:44:16.000 286 21278.98 428.96 43065.52 48037.67 2020-10-12 08:44:17.000 286 21278.98 428.98 43065.53 48037.70 2020-10-12 08:44:18.000 286 21278.98 428.99 43065.52 48037.68 2020-10-12 08:44:19.000 286 21278.99 429.00 43065.52 48037.67 2020-10-12 08:44:20.000 286 21278.98 429.01 43065.51 48037.66 2020-10-12 08:44:21.000 286 21279.00 429.02 43065.51 48037.69 2020-10-12 08:44:22.000 286 21278.97 429.04 43065.52 48037.67 2020-10-12 08:44:23.000 286 21278.92 429.06 43065.50 48037.66 2020-10-12 08:44:24.000 286 21278.89 429.08 43065.49 48037.64 2020-10-12 08:44:25.000 286 21278.90 429.07 43065.46 48037.63 2020-10-12 08:44:26.000 286 21278.87 429.09 43065.50 48037.60 2020-10-12 08:44:27.000 286 21278.87 429.12 43065.48 48037.59 2020-10-12 08:44:28.000 286 21278.86 429.11 43065.47 48037.55 2020-10-12 08:44:29.000 286 21278.82 429.14 43065.50 48037.57 2020-10-12 08:44:30.000 286 21278.82 429.14 43065.48 48037.53 2020-10-12 08:44:31.000 286 21278.81 429.16 43065.49 48037.54 2020-10-12 08:44:32.000 286 21278.82 429.15 43065.44 48037.52 2020-10-12 08:44:33.000 286 21278.80 429.15 43065.45 48037.54 2020-10-12 08:44:34.000 286 21278.82 429.14 43065.46 48037.51 2020-10-12 08:44:35.000 286 21278.83 429.12 43065.45 48037.52 2020-10-12 08:44:36.000 286 21278.77 429.15 43065.45 48037.51 2020-10-12 08:44:37.000 286 21278.77 429.19 43065.46 48037.51 2020-10-12 08:44:38.000 286 21278.75 429.22 43065.45 48037.47 2020-10-12 08:44:39.000 286 21278.75 429.26 43065.41 48037.48 2020-10-12 08:44:40.000 286 21278.74 429.29 43065.40 48037.44 2020-10-12 08:44:41.000 286 21278.73 429.30 43065.37 48037.45 2020-10-12 08:44:42.000 286 21278.75 429.30 43065.37 48037.41 2020-10-12 08:44:43.000 286 21278.73 429.30 43065.34 48037.41 2020-10-12 08:44:44.000 286 21278.75 429.27 43065.33 48037.41 2020-10-12 08:44:45.000 286 21278.77 429.23 43065.32 48037.38 2020-10-12 08:44:46.000 286 21278.79 429.21 43065.35 48037.40 2020-10-12 08:44:47.000 286 21278.76 429.21 43065.36 48037.44 2020-10-12 08:44:48.000 286 21278.75 429.19 43065.38 48037.42 2020-10-12 08:44:49.000 286 21278.76 429.18 43065.39 48037.43 2020-10-12 08:44:50.000 286 21278.76 429.14 43065.46 48037.46 2020-10-12 08:44:51.000 286 21278.76 429.13 43065.46 48037.48 2020-10-12 08:44:52.000 286 21278.76 429.13 43065.44 48037.49 2020-10-12 08:44:53.000 286 21278.80 429.13 43065.47 48037.51 2020-10-12 08:44:54.000 286 21278.76 429.17 43065.46 48037.54 2020-10-12 08:44:55.000 286 21278.77 429.19 43065.45 48037.51 2020-10-12 08:44:56.000 286 21278.77 429.19 43065.42 48037.51 2020-10-12 08:44:57.000 286 21278.76 429.19 43065.42 48037.50 2020-10-12 08:44:58.000 286 21278.75 429.19 43065.41 48037.50 2020-10-12 08:44:59.000 286 21278.75 429.20 43065.36 48037.44 2020-10-12 08:45:00.000 286 21278.80 429.19 43065.39 48037.51 2020-10-12 08:45:01.000 286 21278.79 429.17 43065.40 48037.48 2020-10-12 08:45:02.000 286 21278.77 429.18 43065.45 48037.50 2020-10-12 08:45:03.000 286 21278.76 429.20 43065.44 48037.49 2020-10-12 08:45:04.000 286 21278.76 429.19 43065.43 48037.51 2020-10-12 08:45:05.000 286 21278.78 429.20 43065.43 48037.49 2020-10-12 08:45:06.000 286 21278.79 429.19 43065.40 48037.51 2020-10-12 08:45:07.000 286 21278.77 429.19 43065.44 48037.48 2020-10-12 08:45:08.000 286 21278.79 429.20 43065.46 48037.53 2020-10-12 08:45:09.000 286 21278.73 429.26 43065.45 48037.48 2020-10-12 08:45:10.000 286 21278.70 429.31 43065.42 48037.46 2020-10-12 08:45:11.000 286 21278.68 429.35 43065.35 48037.42 2020-10-12 08:45:12.000 286 21278.65 429.37 43065.35 48037.39 2020-10-12 08:45:13.000 286 21278.64 429.40 43065.35 48037.36 2020-10-12 08:45:14.000 286 21278.66 429.42 43065.30 48037.36 2020-10-12 08:45:15.000 286 21278.67 429.44 43065.30 48037.31 2020-10-12 08:45:16.000 286 21278.72 429.42 43065.30 48037.28 2020-10-12 08:45:17.000 286 21278.72 429.42 43065.26 48037.30 2020-10-12 08:45:18.000 286 21278.70 429.44 43065.25 48037.26 2020-10-12 08:45:19.000 286 21278.72 429.43 43065.26 48037.34 2020-10-12 08:45:20.000 286 21278.76 429.43 43065.28 48037.29 2020-10-12 08:45:21.000 286 21278.75 429.42 43065.30 48037.33 2020-10-12 08:45:22.000 286 21278.72 429.44 43065.28 48037.34 2020-10-12 08:45:23.000 286 21278.75 429.42 43065.30 48037.34 2020-10-12 08:45:24.000 286 21278.74 429.45 43065.29 48037.35 2020-10-12 08:45:25.000 286 21278.77 429.44 43065.30 48037.35 2020-10-12 08:45:26.000 286 21278.77 429.41 43065.28 48037.32 2020-10-12 08:45:27.000 286 21278.76 429.45 43065.29 48037.36 2020-10-12 08:45:28.000 286 21278.79 429.45 43065.26 48037.36 2020-10-12 08:45:29.000 286 21278.80 429.43 43065.28 48037.34 2020-10-12 08:45:30.000 286 21278.78 429.44 43065.26 48037.32 2020-10-12 08:45:31.000 286 21278.75 429.45 43065.26 48037.37 2020-10-12 08:45:32.000 286 21278.75 429.48 43065.25 48037.34 2020-10-12 08:45:33.000 286 21278.77 429.50 43065.26 48037.35 2020-10-12 08:45:34.000 286 21278.77 429.49 43065.22 48037.31 2020-10-12 08:45:35.000 286 21278.77 429.47 43065.21 48037.29 2020-10-12 08:45:36.000 286 21278.77 429.43 43065.23 48037.32 2020-10-12 08:45:37.000 286 21278.82 429.38 43065.23 48037.33 2020-10-12 08:45:38.000 286 21278.82 429.37 43065.29 48037.36 2020-10-12 08:45:39.000 286 21278.82 429.39 43065.28 48037.36 2020-10-12 08:45:40.000 286 21278.82 429.40 43065.29 48037.41 2020-10-12 08:45:41.000 286 21278.77 429.41 43065.30 48037.42 2020-10-12 08:45:42.000 286 21278.77 429.45 43065.29 48037.38 2020-10-12 08:45:43.000 286 21278.75 429.45 43065.28 48037.36 2020-10-12 08:45:44.000 286 21278.75 429.43 43065.30 48037.36 2020-10-12 08:45:45.000 286 21278.75 429.39 43065.29 48037.32 2020-10-12 08:45:46.000 286 21278.75 429.42 43065.27 48037.34 2020-10-12 08:45:47.000 286 21278.70 429.48 43065.26 48037.31 2020-10-12 08:45:48.000 286 21278.67 429.51 43065.19 48037.27 2020-10-12 08:45:49.000 286 21278.68 429.51 43065.16 48037.24 2020-10-12 08:45:50.000 286 21278.67 429.47 43065.12 48037.19 2020-10-12 08:45:51.000 286 21278.68 429.46 43065.15 48037.16 2020-10-12 08:45:52.000 286 21278.71 429.43 43065.09 48037.15 2020-10-12 08:45:53.000 286 21278.71 429.43 43065.09 48037.17 2020-10-12 08:45:54.000 286 21278.67 429.45 43065.09 48037.13 2020-10-12 08:45:55.000 286 21278.71 429.43 43065.09 48037.15 2020-10-12 08:45:56.000 286 21278.72 429.41 43065.09 48037.12 2020-10-12 08:45:57.000 286 21278.73 429.41 43065.07 48037.15 2020-10-12 08:45:58.000 286 21278.71 429.40 43065.05 48037.13 2020-10-12 08:45:59.000 286 21278.68 429.39 43065.05 48037.13 2020-10-12 08:46:00.000 286 21278.69 429.38 43065.05 48037.10 2020-10-12 08:46:01.000 286 21278.68 429.38 43065.05 48037.12 2020-10-12 08:46:02.000 286 21278.70 429.37 43065.08 48037.08 2020-10-12 08:46:03.000 286 21278.67 429.41 43065.06 48037.12 2020-10-12 08:46:04.000 286 21278.62 429.56 43065.01 48037.08 2020-10-12 08:46:05.000 286 21278.56 429.68 43064.92 48037.04 2020-10-12 08:46:06.000 286 21278.52 429.78 43064.87 48036.93 2020-10-12 08:46:07.000 286 21278.52 429.87 43064.82 48036.88 2020-10-12 08:46:08.000 286 21278.49 429.91 43064.68 48036.77 2020-10-12 08:46:09.000 286 21278.49 429.92 43064.61 48036.70 2020-10-12 08:46:10.000 286 21278.49 429.96 43064.60 48036.68 2020-10-12 08:46:11.000 286 21278.51 429.97 43064.58 48036.60 2020-10-12 08:46:12.000 286 21278.51 429.96 43064.57 48036.60 2020-10-12 08:46:13.000 286 21278.45 430.07 43064.54 48036.64 2020-10-12 08:46:14.000 286 21278.43 430.16 43064.47 48036.60 2020-10-12 08:46:15.000 286 21278.47 430.19 43064.44 48036.56 2020-10-12 08:46:16.000 286 21278.44 430.18 43064.42 48036.48 2020-10-12 08:46:17.000 286 21278.45 430.18 43064.40 48036.49 2020-10-12 08:46:18.000 286 21278.47 430.15 43064.40 48036.44 2020-10-12 08:46:19.000 286 21278.44 430.16 43064.40 48036.47 2020-10-12 08:46:20.000 286 21278.44 430.14 43064.40 48036.43 2020-10-12 08:46:21.000 286 21278.47 430.14 43064.38 48036.47 2020-10-12 08:46:22.000 286 21278.46 430.12 43064.37 48036.45 2020-10-12 08:46:23.000 286 21278.48 430.12 43064.40 48036.48 2020-10-12 08:46:24.000 286 21278.48 430.13 43064.42 48036.48 2020-10-12 08:46:25.000 286 21278.49 430.14 43064.45 48036.51 2020-10-12 08:46:26.000 286 21278.50 430.17 43064.41 48036.50 2020-10-12 08:46:27.000 286 21278.50 430.20 43064.41 48036.49 2020-10-12 08:46:28.000 286 21278.50 430.20 43064.42 48036.53 2020-10-12 08:46:29.000 286 21278.50 430.21 43064.39 48036.49 2020-10-12 08:46:30.000 286 21278.52 430.20 43064.39 48036.51 2020-10-12 08:46:31.000 286 21278.53 430.22 43064.40 48036.45 2020-10-12 08:46:32.000 286 21278.56 430.21 43064.38 48036.51 2020-10-12 08:46:33.000 286 21278.54 430.21 43064.38 48036.48 2020-10-12 08:46:34.000 286 21278.54 430.18 43064.39 48036.53 2020-10-12 08:46:35.000 286 21278.57 430.13 43064.41 48036.51 2020-10-12 08:46:36.000 286 21278.63 430.06 43064.44 48036.55 2020-10-12 08:46:37.000 286 21278.65 429.98 43064.50 48036.61 2020-10-12 08:46:38.000 286 21278.71 429.84 43064.59 48036.63 2020-10-12 08:46:39.000 286 21278.76 429.73 43064.69 48036.75 2020-10-12 08:46:40.000 286 21278.80 429.67 43064.72 48036.82 2020-10-12 08:46:41.000 286 21278.83 429.62 43064.77 48036.94 2020-10-12 08:46:42.000 286 21278.82 429.60 43064.83 48036.98 2020-10-12 08:46:43.000 286 21278.84 429.61 43064.86 48037.01 2020-10-12 08:46:44.000 286 21278.85 429.61 43064.89 48037.10 2020-10-12 08:46:45.000 286 21278.89 429.63 43064.91 48037.11 2020-10-12 08:46:46.000 286 21278.88 429.64 43064.90 48037.13 2020-10-12 08:46:47.000 286 21278.89 429.61 43064.91 48037.15 2020-10-12 08:46:48.000 286 21278.85 429.57 43064.94 48037.11 2020-10-12 08:46:49.000 286 21278.87 429.56 43065.00 48037.18 2020-10-12 08:46:50.000 286 21278.90 429.53 43065.00 48037.17 2020-10-12 08:46:51.000 286 21278.84 429.54 43065.02 48037.21 2020-10-12 08:46:52.000 286 21278.81 429.58 43065.03 48037.20 2020-10-12 08:46:53.000 286 21278.82 429.60 43065.04 48037.21 2020-10-12 08:46:54.000 286 21278.82 429.60 43065.06 48037.19 2020-10-12 08:46:55.000 286 21278.81 429.63 43065.06 48037.19 2020-10-12 08:46:56.000 286 21278.81 429.67 43064.99 48037.20 2020-10-12 08:46:57.000 286 21278.82 429.67 43065.00 48037.19 2020-10-12 08:46:58.000 286 21278.83 429.67 43065.01 48037.19 2020-10-12 08:46:59.000 286 21278.85 429.64 43065.03 48037.18 2020-10-12 08:47:00.000 286 21278.89 429.60 43065.05 48037.18 2020-10-12 08:47:01.000 286 21278.94 429.56 43065.05 48037.24 2020-10-12 08:47:02.000 286 21279.00 429.52 43065.05 48037.27 2020-10-12 08:47:03.000 286 21279.00 429.47 43065.07 48037.29 2020-10-12 08:47:04.000 286 21279.02 429.46 43065.09 48037.31 2020-10-12 08:47:05.000 286 21279.03 429.44 43065.18 48037.35 2020-10-12 08:47:06.000 286 21279.03 429.41 43065.17 48037.40 2020-10-12 08:47:07.000 286 21279.05 429.41 43065.20 48037.40 2020-10-12 08:47:08.000 286 21279.09 429.44 43065.15 48037.42 2020-10-12 08:47:09.000 286 21279.11 429.44 43065.18 48037.46 2020-10-12 08:47:10.000 286 21279.10 429.43 43065.21 48037.46 2020-10-12 08:47:11.000 286 21279.11 429.42 43065.19 48037.49 2020-10-12 08:47:12.000 286 21279.14 429.38 43065.21 48037.50 2020-10-12 08:47:13.000 286 21279.14 429.38 43065.22 48037.51 2020-10-12 08:47:14.000 286 21279.15 429.34 43065.25 48037.56 2020-10-12 08:47:15.000 286 21279.12 429.32 43065.28 48037.56 2020-10-12 08:47:16.000 286 21279.14 429.32 43065.30 48037.58 2020-10-12 08:47:17.000 286 21279.15 429.32 43065.32 48037.57 2020-10-12 08:47:18.000 286 21279.20 429.32 43065.30 48037.64 2020-10-12 08:47:19.000 286 21279.19 429.34 43065.34 48037.64 2020-10-12 08:47:20.000 286 21279.20 429.36 43065.36 48037.63 2020-10-12 08:47:21.000 286 21279.22 429.34 43065.34 48037.64 2020-10-12 08:47:22.000 286 21279.21 429.33 43065.36 48037.64 2020-10-12 08:47:23.000 286 21279.20 429.38 43065.36 48037.63 2020-10-12 08:47:24.000 286 21279.19 429.40 43065.32 48037.63 2020-10-12 08:47:25.000 286 21279.19 429.40 43065.30 48037.59 2020-10-12 08:47:26.000 286 21279.19 429.37 43065.23 48037.62 2020-10-12 08:47:27.000 286 21279.17 429.37 43065.22 48037.53 2020-10-12 08:47:28.000 286 21279.16 429.40 43065.20 48037.55 2020-10-12 08:47:29.000 286 21279.22 429.38 43065.22 48037.54 2020-10-12 08:47:30.000 286 21279.20 429.36 43065.24 48037.56 2020-10-12 08:47:31.000 286 21279.20 429.37 43065.23 48037.50 2020-10-12 08:47:32.000 286 21279.22 429.36 43065.25 48037.55 2020-10-12 08:47:33.000 286 21279.21 429.33 43065.28 48037.51 2020-10-12 08:47:34.000 286 21279.21 429.31 43065.29 48037.56 2020-10-12 08:47:35.000 286 21279.25 429.30 43065.29 48037.53 2020-10-12 08:47:36.000 286 21279.22 429.31 43065.30 48037.60 2020-10-12 08:47:37.000 286 21279.25 429.29 43065.29 48037.60 2020-10-12 08:47:38.000 286 21279.25 429.28 43065.30 48037.60 2020-10-12 08:47:39.000 286 21279.24 429.32 43065.29 48037.59 2020-10-12 08:47:40.000 286 21279.27 429.31 43065.29 48037.65 2020-10-12 08:47:41.000 286 21279.26 429.31 43065.28 48037.58 2020-10-12 08:47:42.000 286 21279.30 429.31 43065.26 48037.63 2020-10-12 08:47:43.000 286 21279.29 429.34 43065.24 48037.60 2020-10-12 08:47:44.000 286 21279.27 429.35 43065.23 48037.60 2020-10-12 08:47:45.000 286 21279.31 429.35 43065.20 48037.58 2020-10-12 08:47:46.000 286 21279.26 429.34 43065.19 48037.53 2020-10-12 08:47:47.000 286 21279.25 429.30 43065.18 48037.56 2020-10-12 08:47:48.000 286 21279.24 429.29 43065.22 48037.56 2020-10-12 08:47:49.000 286 21279.25 429.27 43065.24 48037.54 2020-10-12 08:47:50.000 286 21279.22 429.26 43065.24 48037.55 2020-10-12 08:47:51.000 286 21279.23 429.25 43065.26 48037.55 2020-10-12 08:47:52.000 286 21279.26 429.23 43065.29 48037.56 2020-10-12 08:47:53.000 286 21279.28 429.24 43065.31 48037.61 2020-10-12 08:47:54.000 286 21279.28 429.29 43065.31 48037.61 2020-10-12 08:47:55.000 286 21279.31 429.31 43065.31 48037.64 2020-10-12 08:47:56.000 286 21279.33 429.29 43065.29 48037.63 2020-10-12 08:47:57.000 286 21279.36 429.28 43065.28 48037.64 2020-10-12 08:47:58.000 286 21279.41 429.28 43065.31 48037.65 2020-10-12 08:47:59.000 286 21279.40 429.30 43065.32 48037.65 2020-10-12 08:48:00.000 286 21279.42 429.31 43065.32 48037.67 2020-10-12 08:48:01.000 286 21279.43 429.29 43065.32 48037.67 2020-10-12 08:48:02.000 286 21279.44 429.26 43065.31 48037.68 2020-10-12 08:48:03.000 286 21279.44 429.27 43065.30 48037.70 2020-10-12 08:48:04.000 286 21279.43 429.26 43065.33 48037.73 2020-10-12 08:48:05.000 286 21279.42 429.26 43065.33 48037.71 2020-10-12 08:48:06.000 286 21279.40 429.23 43065.34 48037.75 2020-10-12 08:48:07.000 286 21279.40 429.19 43065.38 48037.73 2020-10-12 08:48:08.000 286 21279.38 429.15 43065.41 48037.78 2020-10-12 08:48:09.000 286 21279.35 429.12 43065.44 48037.77 2020-10-12 08:48:10.000 286 21279.31 429.11 43065.45 48037.80 2020-10-12 08:48:11.000 286 21279.32 429.13 43065.47 48037.81 2020-10-12 08:48:12.000 286 21279.34 429.15 43065.48 48037.82 2020-10-12 08:48:13.000 286 21279.36 429.15 43065.43 48037.83 2020-10-12 08:48:14.000 286 21279.36 429.20 43065.45 48037.83 2020-10-12 08:48:15.000 286 21279.40 429.21 43065.45 48037.82 2020-10-12 08:48:16.000 286 21279.42 429.24 43065.43 48037.79 2020-10-12 08:48:17.000 286 21279.42 429.25 43065.39 48037.83 2020-10-12 08:48:18.000 286 21279.46 429.26 43065.38 48037.80 2020-10-12 08:48:19.000 286 21279.45 429.27 43065.36 48037.74 2020-10-12 08:48:20.000 286 21279.45 429.33 43065.37 48037.79 2020-10-12 08:48:21.000 286 21279.39 429.38 43065.36 48037.75 2020-10-12 08:48:22.000 286 21279.39 429.43 43065.29 48037.66 2020-10-12 08:48:23.000 286 21279.40 429.46 43065.24 48037.61 2020-10-12 08:48:24.000 286 21279.36 429.49 43065.20 48037.59 2020-10-12 08:48:25.000 286 21279.32 429.56 43065.12 48037.52 2020-10-12 08:48:26.000 286 21279.28 429.63 43065.05 48037.46 2020-10-12 08:48:27.000 286 21279.24 429.70 43064.98 48037.40 2020-10-12 08:48:28.000 286 21279.22 429.73 43064.91 48037.26 2020-10-12 08:48:29.000 286 21279.22 429.75 43064.87 48037.23 2020-10-12 08:48:30.000 286 21279.19 429.78 43064.77 48037.13 2020-10-12 08:48:31.000 286 21279.15 429.80 43064.70 48037.09 2020-10-12 08:48:32.000 286 21279.11 429.80 43064.68 48037.04 2020-10-12 08:48:33.000 286 21279.11 429.81 43064.63 48037.01 2020-10-12 08:48:34.000 286 21279.16 429.82 43064.66 48036.99 2020-10-12 08:48:35.000 286 21279.16 429.80 43064.65 48036.96 2020-10-12 08:48:36.000 286 21279.18 429.77 43064.62 48036.92 2020-10-12 08:48:37.000 286 21279.23 429.73 43064.65 48036.98 2020-10-12 08:48:38.000 286 21279.30 429.68 43064.67 48036.99 2020-10-12 08:48:39.000 286 21279.30 429.62 43064.70 48037.04 2020-10-12 08:48:40.000 286 21279.31 429.61 43064.73 48037.03 2020-10-12 08:48:41.000 286 21279.32 429.62 43064.72 48037.13 2020-10-12 08:48:42.000 286 21279.37 429.63 43064.73 48037.12 2020-10-12 08:48:43.000 286 21279.37 429.61 43064.75 48037.16 2020-10-12 08:48:44.000 286 21279.36 429.57 43064.77 48037.15 2020-10-12 08:48:45.000 286 21279.34 429.57 43064.81 48037.19 2020-10-12 08:48:46.000 286 21279.30 429.58 43064.80 48037.18 2020-10-12 08:48:47.000 286 21279.35 429.56 43064.79 48037.21 2020-10-12 08:48:48.000 286 21279.34 429.58 43064.80 48037.20 2020-10-12 08:48:49.000 286 21279.34 429.56 43064.83 48037.20 2020-10-12 08:48:50.000 286 21279.34 429.52 43064.85 48037.20 2020-10-12 08:48:51.000 286 21279.35 429.52 43064.89 48037.24 2020-10-12 08:48:52.000 286 21279.35 429.51 43064.91 48037.27 2020-10-12 08:48:53.000 286 21279.32 429.54 43064.92 48037.29 2020-10-12 08:48:54.000 286 21279.31 429.57 43064.87 48037.26 2020-10-12 08:48:55.000 286 21279.30 429.59 43064.86 48037.21 2020-10-12 08:48:56.000 286 21279.29 429.58 43064.85 48037.21 2020-10-12 08:48:57.000 286 21279.26 429.58 43064.85 48037.18 2020-10-12 08:48:58.000 286 21279.30 429.56 43064.86 48037.21 2020-10-12 08:48:59.000 286 21279.30 429.59 43064.90 48037.17 2020-10-12 08:49:00.000 286 21279.32 429.58 43064.90 48037.25 2020-10-12 08:49:01.000 286 21279.30 429.56 43064.90 48037.20 2020-10-12 08:49:02.000 286 21279.32 429.55 43064.95 48037.23 2020-10-12 08:49:03.000 286 21279.25 429.59 43064.91 48037.25 2020-10-12 08:49:04.000 286 21279.25 429.57 43064.94 48037.25 2020-10-12 08:49:05.000 286 21279.28 429.55 43064.97 48037.26 2020-10-12 08:49:06.000 286 21279.28 429.57 43064.96 48037.32 2020-10-12 08:49:07.000 286 21279.29 429.60 43064.98 48037.28 2020-10-12 08:49:08.000 286 21279.27 429.62 43064.94 48037.28 2020-10-12 08:49:09.000 286 21279.25 429.66 43064.91 48037.29 2020-10-12 08:49:10.000 286 21279.22 429.75 43064.88 48037.25 2020-10-12 08:49:11.000 286 21279.17 429.77 43064.81 48037.22 2020-10-12 08:49:12.000 286 21279.14 429.82 43064.84 48037.18 2020-10-12 08:49:13.000 286 21279.07 429.80 43064.84 48037.12 2020-10-12 08:49:14.000 286 21279.01 429.81 43064.80 48037.07 2020-10-12 08:49:15.000 286 21278.99 429.77 43064.82 48037.04 2020-10-12 08:49:16.000 286 21279.00 429.78 43064.83 48037.04 2020-10-12 08:49:17.000 286 21278.96 429.89 43064.79 48037.07 2020-10-12 08:49:18.000 286 21278.90 429.99 43064.71 48037.00 2020-10-12 08:49:19.000 286 21278.91 430.01 43064.65 48036.93 2020-10-12 08:49:20.000 286 21278.93 430.01 43064.63 48036.88 2020-10-12 08:49:21.000 286 21278.92 430.14 43064.58 48036.85 2020-10-12 08:49:22.000 286 21278.88 430.32 43064.48 48036.78 2020-10-12 08:49:23.000 286 21278.88 430.41 43064.36 48036.70 2020-10-12 08:49:24.000 286 21278.91 430.44 43064.27 48036.60 2020-10-12 08:49:25.000 286 21278.91 430.46 43064.20 48036.50 2020-10-12 08:49:26.000 286 21278.87 430.51 43064.15 48036.46 2020-10-12 08:49:27.000 286 21278.87 430.57 43064.08 48036.38 2020-10-12 08:49:28.000 286 21278.88 430.58 43064.01 48036.32 2020-10-12 08:49:29.000 286 21278.85 430.58 43063.94 48036.25 2020-10-12 08:49:30.000 286 21278.84 430.51 43063.94 48036.24 2020-10-12 08:49:31.000 286 21278.89 430.46 43063.96 48036.23 2020-10-12 08:49:32.000 286 21278.89 430.44 43063.95 48036.24 2020-10-12 08:49:33.000 286 21278.94 430.43 43063.96 48036.28 2020-10-12 08:49:34.000 286 21279.00 430.42 43063.97 48036.31 2020-10-12 08:49:35.000 286 21279.01 430.38 43064.00 48036.31 2020-10-12 08:49:36.000 286 21279.00 430.35 43063.97 48036.36 2020-10-12 08:49:37.000 286 21279.04 430.37 43063.99 48036.39 2020-10-12 08:49:38.000 286 21279.05 430.38 43063.98 48036.38 2020-10-12 08:49:39.000 286 21279.01 430.41 43064.01 48036.40 2020-10-12 08:49:40.000 286 21279.02 430.44 43064.07 48036.43 2020-10-12 08:49:41.000 286 21279.01 430.47 43064.01 48036.40 2020-10-12 08:49:42.000 286 21279.05 430.45 43063.98 48036.37 2020-10-12 08:49:43.000 286 21279.03 430.40 43063.97 48036.38 2020-10-12 08:49:44.000 286 21279.05 430.35 43063.99 48036.38 2020-10-12 08:49:45.000 286 21279.05 430.29 43064.02 48036.39 2020-10-12 08:49:46.000 286 21279.06 430.27 43064.04 48036.46 2020-10-12 08:49:47.000 286 21279.08 430.24 43064.09 48036.47 2020-10-12 08:49:48.000 286 21279.10 430.21 43064.12 48036.48 2020-10-12 08:49:49.000 286 21279.08 430.18 43064.14 48036.54 2020-10-12 08:49:50.000 286 21279.10 430.15 43064.20 48036.57 2020-10-12 08:49:51.000 286 21279.09 430.13 43064.23 48036.59 2020-10-12 08:49:52.000 286 21279.13 430.06 43064.28 48036.63 2020-10-12 08:49:53.000 286 21279.14 429.99 43064.37 48036.71 2020-10-12 08:49:54.000 286 21279.13 429.91 43064.45 48036.76 2020-10-12 08:49:55.000 286 21279.10 429.92 43064.51 48036.83 2020-10-12 08:49:56.000 286 21279.08 429.98 43064.56 48036.90 2020-10-12 08:49:57.000 286 21279.09 430.08 43064.55 48036.89 2020-10-12 08:49:58.000 286 21279.08 430.22 43064.50 48036.90 2020-10-12 08:49:59.000 286 21279.07 430.37 43064.42 48036.86 2020-10-12 08:50:00.000 286 21279.03 430.47 43064.35 48036.80 2020-10-12 08:50:01.000 286 21279.02 430.46 43064.28 48036.69 2020-10-12 08:50:02.000 286 21279.01 430.50 43064.19 48036.57 2020-10-12 08:50:03.000 286 21279.01 430.49 43064.17 48036.53 2020-10-12 08:50:04.000 286 21279.01 430.44 43064.16 48036.51 2020-10-12 08:50:05.000 286 21279.01 430.33 43064.17 48036.49 2020-10-12 08:50:06.000 286 21278.96 430.26 43064.15 48036.51 2020-10-12 08:50:07.000 286 21278.98 430.20 43064.15 48036.54 2020-10-12 08:50:08.000 286 21278.97 430.15 43064.16 48036.51 2020-10-12 08:50:09.000 286 21278.97 430.14 43064.18 48036.51 2020-10-12 08:50:10.000 286 21278.97 430.15 43064.20 48036.52 2020-10-12 08:50:11.000 286 21278.96 430.15 43064.22 48036.51 2020-10-12 08:50:12.000 286 21278.98 430.08 43064.22 48036.55 2020-10-12 08:50:13.000 286 21278.98 429.94 43064.20 48036.51 2020-10-12 08:50:14.000 286 21279.01 429.80 43064.27 48036.59 2020-10-12 08:50:15.000 286 21279.02 429.75 43064.35 48036.67 2020-10-12 08:50:16.000 286 21279.05 429.71 43064.44 48036.70 2020-10-12 08:50:17.000 286 21279.07 429.70 43064.50 48036.80 2020-10-12 08:50:18.000 286 21279.08 429.66 43064.56 48036.86 2020-10-12 08:50:19.000 286 21279.06 429.64 43064.59 48036.90 2020-10-12 08:50:20.000 286 21279.07 429.63 43064.63 48036.89 2020-10-12 08:50:21.000 286 21279.06 429.64 43064.64 48036.94 2020-10-12 08:50:22.000 286 21279.02 429.63 43064.66 48036.96 2020-10-12 08:50:23.000 286 21279.04 429.60 43064.67 48037.01 2020-10-12 08:50:24.000 286 21279.05 429.61 43064.67 48036.99 2020-10-12 08:50:25.000 286 21279.06 429.58 43064.74 48037.05 2020-10-12 08:50:26.000 286 21279.10 429.53 43064.76 48037.03 2020-10-12 08:50:27.000 286 21279.14 429.51 43064.83 48037.13 2020-10-12 08:50:28.000 286 21279.18 429.48 43064.86 48037.11 2020-10-12 08:50:29.000 286 21279.19 429.50 43064.90 48037.25 2020-10-12 08:50:30.000 286 21279.19 429.50 43064.93 48037.23 2020-10-12 08:50:31.000 286 21279.20 429.51 43064.96 48037.30 2020-10-12 08:50:32.000 286 21279.20 429.55 43064.97 48037.30 2020-10-12 08:50:33.000 286 21279.18 429.56 43064.98 48037.31 2020-10-12 08:50:34.000 286 21279.18 429.56 43065.01 48037.33 2020-10-12 08:50:35.000 286 21279.18 429.56 43065.00 48037.37 2020-10-12 08:50:36.000 286 21279.25 429.59 43065.00 48037.38 2020-10-12 08:50:37.000 286 21279.22 429.60 43065.00 48037.34 2020-10-12 08:50:38.000 286 21279.24 429.62 43065.00 48037.41 2020-10-12 08:50:39.000 286 21279.25 429.63 43065.00 48037.34 2020-10-12 08:50:40.000 286 21279.29 429.65 43064.97 48037.44 2020-10-12 08:50:41.000 286 21279.31 429.68 43064.96 48037.35 2020-10-12 08:50:42.000 286 21279.31 429.68 43064.96 48037.39 2020-10-12 08:50:43.000 286 21279.30 429.65 43064.97 48037.37 2020-10-12 08:50:44.000 286 21279.29 429.67 43064.96 48037.44 2020-10-12 08:50:45.000 286 21279.25 429.75 43064.90 48037.36 2020-10-12 08:50:46.000 286 21279.20 429.85 43064.87 48037.36 2020-10-12 08:50:47.000 286 21279.22 429.90 43064.84 48037.27 2020-10-12 08:50:48.000 286 21279.29 429.94 43064.79 48037.27 2020-10-12 08:50:49.000 286 21279.36 430.03 43064.72 48037.22 2020-10-12 08:50:50.000 286 21279.35 430.07 43064.69 48037.20 2020-10-12 08:50:51.000 286 21279.34 430.08 43064.67 48037.15 2020-10-12 08:50:52.000 286 21279.34 430.04 43064.63 48037.14 2020-10-12 08:50:53.000 286 21279.25 430.01 43064.63 48037.06 2020-10-12 08:50:54.000 286 21279.18 429.94 43064.65 48037.09 2020-10-12 08:50:55.000 286 21279.11 429.91 43064.70 48036.99 2020-10-12 08:50:56.000 286 21279.06 429.91 43064.75 48037.04 2020-10-12 08:50:57.000 286 21279.02 429.92 43064.77 48037.05 2020-10-12 08:50:58.000 286 21278.98 429.93 43064.79 48037.06 2020-10-12 08:50:59.000 286 21278.96 429.94 43064.80 48037.04 2020-10-12 08:51:00.000 286 21278.92 429.95 43064.80 48037.07 2020-10-12 08:51:01.000 286 21278.93 429.96 43064.80 48037.01 2020-10-12 08:51:02.000 286 21278.92 430.02 43064.76 48037.03 2020-10-12 08:51:03.000 286 21278.94 430.03 43064.74 48037.08 2020-10-12 08:51:04.000 286 21278.93 430.02 43064.77 48037.01 2020-10-12 08:51:05.000 286 21278.93 430.02 43064.79 48037.06 2020-10-12 08:51:06.000 286 21278.95 429.99 43064.78 48036.95 2020-10-12 08:51:07.000 286 21278.93 429.95 43064.78 48037.05 2020-10-12 08:51:08.000 286 21278.93 430.00 43064.76 48037.01 2020-10-12 08:51:09.000 286 21278.95 430.01 43064.78 48037.05 2020-10-12 08:51:10.000 286 21278.97 430.00 43064.77 48037.01 2020-10-12 08:51:11.000 286 21278.97 430.00 43064.73 48037.00 2020-10-12 08:51:12.000 286 21278.97 429.98 43064.74 48037.01 2020-10-12 08:51:13.000 286 21278.95 429.95 43064.75 48037.03 2020-10-12 08:51:14.000 286 21278.94 429.94 43064.75 48037.00 2020-10-12 08:51:15.000 286 21278.94 429.95 43064.73 48037.01 2020-10-12 08:51:16.000 286 21278.92 429.96 43064.74 48037.00 2020-10-12 08:51:17.000 286 21278.93 429.94 43064.70 48036.98 2020-10-12 08:51:18.000 286 21278.94 429.93 43064.70 48036.98 2020-10-12 08:51:19.000 286 21278.91 429.93 43064.67 48036.95 2020-10-12 08:51:20.000 286 21278.93 429.93 43064.67 48036.94 2020-10-12 08:51:21.000 286 21278.92 429.92 43064.67 48036.93 2020-10-12 08:51:22.000 286 21278.89 429.89 43064.69 48036.95 2020-10-12 08:51:23.000 286 21278.87 429.88 43064.69 48036.92 2020-10-12 08:51:24.000 286 21278.83 429.85 43064.70 48036.91 2020-10-12 08:51:25.000 286 21278.77 429.76 43064.72 48036.91 2020-10-12 08:51:26.000 286 21278.78 429.72 43064.80 48036.90 2020-10-12 08:51:27.000 286 21278.78 429.69 43064.84 48036.95 2020-10-12 08:51:28.000 286 21278.76 429.69 43064.82 48037.01 2020-10-12 08:51:29.000 286 21278.78 429.70 43064.83 48036.97 2020-10-12 08:51:30.000 286 21278.81 429.69 43064.85 48036.99 2020-10-12 08:51:31.000 286 21278.86 429.68 43064.84 48037.06 2020-10-12 08:51:32.000 286 21278.88 429.66 43064.85 48037.06 2020-10-12 08:51:33.000 286 21278.90 429.64 43064.86 48037.05 2020-10-12 08:51:34.000 286 21278.90 429.62 43064.89 48037.07 2020-10-12 08:51:35.000 286 21278.90 429.59 43064.92 48037.10 2020-10-12 08:51:36.000 286 21278.88 429.57 43064.90 48037.12 2020-10-12 08:51:37.000 286 21278.84 429.55 43064.91 48037.10 2020-10-12 08:51:38.000 286 21278.80 429.60 43064.94 48037.10 2020-10-12 08:51:39.000 286 21278.81 429.63 43064.91 48037.07 2020-10-12 08:51:40.000 286 21278.81 429.69 43064.87 48037.05 2020-10-12 08:51:41.000 286 21278.77 429.73 43064.85 48037.05 2020-10-12 08:51:42.000 286 21278.73 429.77 43064.81 48037.01 2020-10-12 08:51:43.000 286 21278.71 429.78 43064.79 48037.01 2020-10-12 08:51:44.000 286 21278.71 429.81 43064.76 48036.94 2020-10-12 08:51:45.000 286 21278.69 429.84 43064.74 48036.96 2020-10-12 08:51:46.000 286 21278.67 429.84 43064.75 48036.91 2020-10-12 08:51:47.000 286 21278.68 429.85 43064.75 48036.92 2020-10-12 08:51:48.000 286 21278.68 429.89 43064.73 48036.90 2020-10-12 08:51:49.000 286 21278.68 429.94 43064.69 48036.90 2020-10-12 08:51:50.000 286 21278.61 429.99 43064.69 48036.86 2020-10-12 08:51:51.000 286 21278.63 430.15 43064.60 48036.86 2020-10-12 08:51:52.000 286 21278.59 430.26 43064.51 48036.75 2020-10-12 08:51:53.000 286 21278.60 430.31 43064.43 48036.65 2020-10-12 08:51:54.000 286 21278.59 430.36 43064.36 48036.58 2020-10-12 08:51:55.000 286 21278.55 430.41 43064.26 48036.51 2020-10-12 08:51:56.000 286 21278.53 430.46 43064.19 48036.43 2020-10-12 08:51:57.000 286 21278.49 430.50 43064.12 48036.36 2020-10-12 08:51:58.000 286 21278.49 430.50 43064.09 48036.28 2020-10-12 08:51:59.000 286 21278.47 430.50 43064.03 48036.21 2020-10-12 08:52:00.000 286 21278.47 430.46 43064.02 48036.18 2020-10-12 08:52:01.000 286 21278.45 430.42 43063.98 48036.12 2020-10-12 08:52:02.000 286 21278.46 430.41 43063.98 48036.14 2020-10-12 08:52:03.000 286 21278.44 430.36 43063.94 48036.07 2020-10-12 08:52:04.000 286 21278.44 430.34 43063.93 48036.08 2020-10-12 08:52:05.000 286 21278.44 430.32 43063.92 48036.09 2020-10-12 08:52:06.000 286 21278.44 430.32 43063.91 48036.08 2020-10-12 08:52:07.000 286 21278.44 430.33 43063.95 48036.09 2020-10-12 08:52:08.000 286 21278.45 430.34 43063.92 48036.06 2020-10-12 08:52:09.000 286 21278.42 430.32 43063.94 48036.05 2020-10-12 08:52:10.000 286 21278.39 430.32 43063.92 48036.06 2020-10-12 08:52:11.000 286 21278.37 430.35 43063.88 48036.03 2020-10-12 08:52:12.000 286 21278.35 430.35 43063.87 48036.01 2020-10-12 08:52:13.000 286 21278.36 430.35 43063.83 48035.99 2020-10-12 08:52:14.000 286 21278.36 430.36 43063.86 48035.96 2020-10-12 08:52:15.000 286 21278.40 430.34 43063.91 48035.99 2020-10-12 08:52:16.000 286 21278.38 430.32 43063.89 48035.98 2020-10-12 08:52:17.000 286 21278.42 430.26 43063.93 48036.03 2020-10-12 08:52:18.000 286 21278.46 430.24 43063.97 48036.06 2020-10-12 08:52:19.000 286 21278.50 430.27 43063.99 48036.14 2020-10-12 08:52:20.000 286 21278.55 430.23 43064.02 48036.14 2020-10-12 08:52:21.000 286 21278.56 430.18 43064.05 48036.17 2020-10-12 08:52:22.000 286 21278.58 430.14 43064.07 48036.23 2020-10-12 08:52:23.000 286 21278.60 430.11 43064.12 48036.27 2020-10-12 08:52:24.000 286 21278.61 430.09 43064.17 48036.32 2020-10-12 08:52:25.000 286 21278.56 430.10 43064.23 48036.36 2020-10-12 08:52:26.000 286 21278.56 430.13 43064.22 48036.38 2020-10-12 08:52:27.000 286 21278.55 430.15 43064.21 48036.39 2020-10-12 08:52:28.000 286 21278.51 430.15 43064.19 48036.34 2020-10-12 08:52:29.000 286 21278.51 430.16 43064.18 48036.35 2020-10-12 08:52:30.000 286 21278.53 430.17 43064.19 48036.35 2020-10-12 08:52:31.000 286 21278.53 430.15 43064.25 48036.33 2020-10-12 08:52:32.000 286 21278.56 430.12 43064.26 48036.40 2020-10-12 08:52:33.000 286 21278.57 430.11 43064.28 48036.38 2020-10-12 08:52:34.000 286 21278.57 430.10 43064.28 48036.39 2020-10-12 08:52:35.000 286 21278.60 430.06 43064.33 48036.47 2020-10-12 08:52:36.000 286 21278.57 430.06 43064.35 48036.49 2020-10-12 08:52:37.000 286 21278.57 430.07 43064.36 48036.50 2020-10-12 08:52:38.000 286 21278.57 430.07 43064.36 48036.52 2020-10-12 08:52:39.000 286 21278.54 430.19 43064.38 48036.52 2020-10-12 08:52:40.000 286 21278.48 430.39 43064.33 48036.47 2020-10-12 08:52:41.000 286 21278.47 430.50 43064.17 48036.39 2020-10-12 08:52:42.000 286 21278.47 430.57 43064.05 48036.22 2020-10-12 08:52:43.000 286 21278.49 430.55 43063.99 48036.19 2020-10-12 08:52:44.000 286 21278.50 430.54 43063.96 48036.12 2020-10-12 08:52:45.000 286 21278.53 430.51 43063.96 48036.13 2020-10-12 08:52:46.000 286 21278.53 430.50 43063.98 48036.05 2020-10-12 08:52:47.000 286 21278.54 430.49 43063.98 48036.16 2020-10-12 08:52:48.000 286 21278.60 430.47 43063.99 48036.14 2020-10-12 08:52:49.000 286 21278.59 430.45 43064.00 48036.12 2020-10-12 08:52:50.000 286 21278.60 430.39 43064.00 48036.16 2020-10-12 08:52:51.000 286 21278.62 430.37 43064.02 48036.12 2020-10-12 08:52:52.000 286 21278.63 430.35 43064.06 48036.24 2020-10-12 08:52:53.000 286 21278.62 430.37 43064.07 48036.29 2020-10-12 08:52:54.000 286 21278.65 430.41 43064.09 48036.28 2020-10-12 08:52:55.000 286 21278.60 430.44 43064.06 48036.29 2020-10-12 08:52:56.000 286 21278.60 430.45 43064.06 48036.30 2020-10-12 08:52:57.000 286 21278.61 430.45 43064.04 48036.26 2020-10-12 08:52:58.000 286 21278.65 430.41 43064.06 48036.28 2020-10-12 08:52:59.000 286 21278.72 430.31 43064.10 48036.27 2020-10-12 08:53:00.000 286 21278.74 430.25 43064.16 48036.36 2020-10-12 08:53:01.000 286 21278.74 430.23 43064.21 48036.41 2020-10-12 08:53:02.000 286 21278.76 430.27 43064.25 48036.49 2020-10-12 08:53:03.000 286 21278.79 430.28 43064.26 48036.49 2020-10-12 08:53:04.000 286 21278.83 430.28 43064.28 48036.56 2020-10-12 08:53:05.000 286 21278.85 430.27 43064.26 48036.50 2020-10-12 08:53:06.000 286 21278.81 430.32 43064.26 48036.57 2020-10-12 08:53:07.000 286 21278.86 430.35 43064.25 48036.49 2020-10-12 08:53:08.000 286 21278.85 430.33 43064.23 48036.56 2020-10-12 08:53:09.000 286 21278.88 430.33 43064.27 48036.52 2020-10-12 08:53:10.000 286 21278.94 430.26 43064.32 48036.58 2020-10-12 08:53:11.000 286 21278.92 430.24 43064.34 48036.60 2020-10-12 08:53:12.000 286 21278.93 430.26 43064.36 48036.65 2020-10-12 08:53:13.000 286 21278.95 430.26 43064.33 48036.62 2020-10-12 08:53:14.000 286 21278.95 430.23 43064.34 48036.68 2020-10-12 08:53:15.000 286 21278.98 430.14 43064.36 48036.66 2020-10-12 08:53:16.000 286 21279.02 430.05 43064.44 48036.74 2020-10-12 08:53:17.000 286 21279.04 429.99 43064.49 48036.79 2020-10-12 08:53:18.000 286 21279.05 429.99 43064.53 48036.84 2020-10-12 08:53:19.000 286 21279.05 430.00 43064.57 48036.90 2020-10-12 08:53:20.000 286 21279.04 430.00 43064.59 48036.88 2020-10-12 08:53:21.000 286 21279.03 430.02 43064.59 48036.94 2020-10-12 08:53:22.000 286 21279.06 430.05 43064.59 48036.94 2020-10-12 08:53:23.000 286 21279.11 430.04 43064.61 48036.96 2020-10-12 08:53:24.000 286 21279.17 430.06 43064.62 48037.01 2020-10-12 08:53:25.000 286 21279.26 430.07 43064.65 48037.01 2020-10-12 08:53:26.000 286 21279.37 430.09 43064.68 48037.07 2020-10-12 08:53:27.000 286 21279.40 430.12 43064.66 48037.13 2020-10-12 08:53:28.000 286 21279.41 430.15 43064.65 48037.14 2020-10-12 08:53:29.000 286 21279.44 430.18 43064.63 48037.11 2020-10-12 08:53:30.000 286 21279.44 430.16 43064.65 48037.19 2020-10-12 08:53:31.000 286 21279.40 430.17 43064.67 48037.18 2020-10-12 08:53:32.000 286 21279.33 430.12 43064.66 48037.15 2020-10-12 08:53:33.000 286 21279.24 430.11 43064.68 48037.12 2020-10-12 08:53:34.000 286 21279.20 430.09 43064.71 48037.15 2020-10-12 08:53:35.000 286 21279.21 429.99 43064.76 48037.13 2020-10-12 08:53:36.000 286 21279.20 429.94 43064.81 48037.18 2020-10-12 08:53:37.000 286 21279.16 429.96 43064.84 48037.19 2020-10-12 08:53:38.000 286 21279.15 430.02 43064.83 48037.19 2020-10-12 08:53:39.000 286 21279.12 430.03 43064.82 48037.15 2020-10-12 08:53:40.000 286 21279.11 430.02 43064.78 48037.15 2020-10-12 08:53:41.000 286 21279.11 429.97 43064.78 48037.13 2020-10-12 08:53:42.000 286 21279.15 429.95 43064.78 48037.16 2020-10-12 08:53:43.000 286 21279.14 429.88 43064.83 48037.14 2020-10-12 08:53:44.000 286 21279.14 429.78 43064.85 48037.19 2020-10-12 08:53:45.000 286 21279.15 429.68 43064.91 48037.21 2020-10-12 08:53:46.000 286 21279.07 429.57 43065.01 48037.27 2020-10-12 08:53:47.000 286 21279.05 429.53 43065.07 48037.28 2020-10-12 08:53:48.000 286 21279.07 429.51 43065.13 48037.39 2020-10-12 08:53:49.000 286 21279.09 429.49 43065.19 48037.39 2020-10-12 08:53:50.000 286 21279.07 429.47 43065.25 48037.47 2020-10-12 08:53:51.000 286 21279.03 429.50 43065.24 48037.47 2020-10-12 08:53:52.000 286 21279.00 429.56 43065.25 48037.51 2020-10-12 08:53:53.000 286 21279.00 429.61 43065.25 48037.44 2020-10-12 08:53:54.000 286 21278.99 429.68 43065.22 48037.50 2020-10-12 08:53:55.000 286 21278.93 429.75 43065.17 48037.44 2020-10-12 08:53:56.000 286 21278.97 429.80 43065.15 48037.38 2020-10-12 08:53:57.000 286 21278.98 429.82 43065.12 48037.32 2020-10-12 08:53:58.000 286 21278.98 429.82 43065.06 48037.32 2020-10-12 08:53:59.000 286 21279.00 429.86 43065.05 48037.24 2020-10-12 08:54:00.000 286 21279.00 429.90 43064.99 48037.22 2020-10-12 08:54:01.000 286 21279.04 429.91 43064.95 48037.25 2020-10-12 08:54:02.000 286 21279.05 429.91 43064.91 48037.17 2020-10-12 08:54:03.000 286 21279.07 429.88 43064.92 48037.24 2020-10-12 08:54:04.000 286 21279.10 429.85 43064.89 48037.17 2020-10-12 08:54:05.000 286 21279.17 429.72 43064.91 48037.26 2020-10-12 08:54:06.000 286 21279.18 429.64 43064.97 48037.37 2020-10-12 08:54:07.000 286 21279.18 429.63 43064.97 48037.34 2020-10-12 08:54:08.000 286 21279.16 429.62 43064.97 48037.20 2020-10-12 08:54:09.000 286 21279.13 429.60 43064.97 48037.25 2020-10-12 08:54:10.000 286 21279.12 429.58 43065.02 48037.25 2020-10-12 08:54:11.000 286 21279.11 429.55 43065.01 48037.32 2020-10-12 08:54:12.000 286 21279.11 429.53 43064.98 48037.25 2020-10-12 08:54:13.000 286 21279.11 429.51 43065.01 48037.26 2020-10-12 08:54:14.000 286 21279.07 429.48 43065.05 48037.29 2020-10-12 08:54:15.000 286 21279.01 429.52 43065.06 48037.27 2020-10-12 08:54:16.000 286 21278.99 429.57 43065.01 48037.26 2020-10-12 08:54:17.000 286 21278.94 429.64 43064.95 48037.23 2020-10-12 08:54:18.000 286 21278.89 429.68 43064.91 48037.16 2020-10-12 08:54:19.000 286 21278.78 429.81 43064.84 48037.14 2020-10-12 08:54:20.000 286 21278.69 430.01 43064.76 48036.97 2020-10-12 08:54:21.000 286 21278.61 430.12 43064.59 48036.86 2020-10-12 08:54:22.000 286 21278.61 430.17 43064.49 48036.72 2020-10-12 08:54:23.000 286 21278.57 430.21 43064.41 48036.58 2020-10-12 08:54:24.000 286 21278.58 430.23 43064.35 48036.49 2020-10-12 08:54:25.000 286 21278.56 430.24 43064.27 48036.45 2020-10-12 08:54:26.000 286 21278.57 430.20 43064.24 48036.41 2020-10-12 08:54:27.000 286 21278.62 430.16 43064.23 48036.40 2020-10-12 08:54:28.000 286 21278.62 430.14 43064.23 48036.38 2020-10-12 08:54:29.000 286 21278.68 430.18 43064.24 48036.44 2020-10-12 08:54:30.000 286 21278.69 430.21 43064.21 48036.43 2020-10-12 08:54:31.000 286 21278.66 430.23 43064.16 48036.39 2020-10-12 08:54:32.000 286 21278.67 430.22 43064.19 48036.40 2020-10-12 08:54:33.000 286 21278.71 430.17 43064.23 48036.34 2020-10-12 08:54:34.000 286 21278.70 430.19 43064.20 48036.43 2020-10-12 08:54:35.000 286 21278.72 430.23 43064.19 48036.39 2020-10-12 08:54:36.000 286 21278.70 430.24 43064.18 48036.42 2020-10-12 08:54:37.000 286 21278.70 430.22 43064.18 48036.37 2020-10-12 08:54:38.000 286 21278.70 430.21 43064.18 48036.40 2020-10-12 08:54:39.000 286 21278.71 430.18 43064.19 48036.39 2020-10-12 08:54:40.000 286 21278.70 430.15 43064.22 48036.39 2020-10-12 08:54:41.000 286 21278.68 430.14 43064.27 48036.40 2020-10-12 08:54:42.000 286 21278.71 430.13 43064.27 48036.42 2020-10-12 08:54:43.000 286 21278.74 430.10 43064.32 48036.45 2020-10-12 08:54:44.000 286 21278.78 430.07 43064.34 48036.48 2020-10-12 08:54:45.000 286 21278.83 430.04 43064.38 48036.53 2020-10-12 08:54:46.000 286 21278.83 430.07 43064.39 48036.56 2020-10-12 08:54:47.000 286 21278.83 430.08 43064.38 48036.62 2020-10-12 08:54:48.000 286 21278.83 430.05 43064.39 48036.64 2020-10-12 08:54:49.000 286 21278.83 430.01 43064.40 48036.65 2020-10-12 08:54:50.000 286 21278.82 429.99 43064.45 48036.66 2020-10-12 08:54:51.000 286 21278.80 429.96 43064.48 48036.71 2020-10-12 08:54:52.000 286 21278.80 429.95 43064.52 48036.71 2020-10-12 08:54:53.000 286 21278.82 429.96 43064.54 48036.75 2020-10-12 08:54:54.000 286 21278.83 429.98 43064.51 48036.76 2020-10-12 08:54:55.000 286 21278.85 429.98 43064.53 48036.77 2020-10-12 08:54:56.000 286 21278.82 430.02 43064.54 48036.76 2020-10-12 08:54:57.000 286 21278.84 430.03 43064.51 48036.75 2020-10-12 08:54:58.000 286 21278.83 430.02 43064.48 48036.77 2020-10-12 08:54:59.000 286 21278.81 430.01 43064.48 48036.73 2020-10-12 08:55:00.000 286 21278.80 429.97 43064.51 48036.75 2020-10-12 08:55:01.000 286 21278.80 429.90 43064.54 48036.77 2020-10-12 08:55:02.000 286 21278.81 429.92 43064.54 48036.77 2020-10-12 08:55:03.000 286 21278.77 429.94 43064.55 48036.77 2020-10-12 08:55:04.000 286 21278.75 429.92 43064.55 48036.77 2020-10-12 08:55:05.000 286 21278.73 429.95 43064.55 48036.78 2020-10-12 08:55:06.000 286 21278.72 429.93 43064.57 48036.75 2020-10-12 08:55:07.000 286 21278.76 429.92 43064.56 48036.76 2020-10-12 08:55:08.000 286 21278.74 429.95 43064.55 48036.76 2020-10-12 08:55:09.000 286 21278.73 430.01 43064.57 48036.76 2020-10-12 08:55:10.000 286 21278.74 430.05 43064.56 48036.76 2020-10-12 08:55:11.000 286 21278.76 430.08 43064.52 48036.75 2020-10-12 08:55:12.000 286 21278.78 430.10 43064.50 48036.70 2020-10-12 08:55:13.000 286 21278.75 430.15 43064.48 48036.73 2020-10-12 08:55:14.000 286 21278.74 430.19 43064.45 48036.68 2020-10-12 08:55:15.000 286 21278.75 430.21 43064.44 48036.67 2020-10-12 08:55:16.000 286 21278.76 430.23 43064.42 48036.64 2020-10-12 08:55:17.000 286 21278.77 430.23 43064.40 48036.66 2020-10-12 08:55:18.000 286 21278.78 430.23 43064.39 48036.64 2020-10-12 08:55:19.000 286 21278.84 430.23 43064.41 48036.68 2020-10-12 08:55:20.000 286 21278.84 430.23 43064.41 48036.64 2020-10-12 08:55:21.000 286 21278.83 430.25 43064.40 48036.66 2020-10-12 08:55:22.000 286 21278.82 430.24 43064.40 48036.64 2020-10-12 08:55:23.000 286 21278.84 430.24 43064.40 48036.66 2020-10-12 08:55:24.000 286 21278.85 430.24 43064.41 48036.67 2020-10-12 08:55:25.000 286 21278.85 430.20 43064.39 48036.67 2020-10-12 08:55:26.000 286 21278.89 430.14 43064.39 48036.68 2020-10-12 08:55:27.000 286 21278.91 430.14 43064.44 48036.72 2020-10-12 08:55:28.000 286 21278.94 430.13 43064.42 48036.70 2020-10-12 08:55:29.000 286 21279.00 430.10 43064.44 48036.74 2020-10-12 08:55:30.000 286 21279.04 430.06 43064.43 48036.71 2020-10-12 08:55:31.000 286 21279.01 429.98 43064.49 48036.81 2020-10-12 08:55:32.000 286 21279.00 429.94 43064.53 48036.78 2020-10-12 08:55:33.000 286 21279.01 429.92 43064.57 48036.79 2020-10-12 08:55:34.000 286 21279.04 429.90 43064.58 48036.84 2020-10-12 08:55:35.000 286 21279.04 429.85 43064.58 48036.88 2020-10-12 08:55:36.000 286 21279.03 429.80 43064.63 48036.90 2020-10-12 08:55:37.000 286 21279.04 429.78 43064.69 48036.93 2020-10-12 08:55:38.000 286 21279.06 429.74 43064.71 48036.98 2020-10-12 08:55:39.000 286 21279.06 429.71 43064.76 48037.00 2020-10-12 08:55:40.000 286 21279.08 429.72 43064.79 48037.05 2020-10-12 08:55:41.000 286 21279.10 429.68 43064.81 48037.10 2020-10-12 08:55:42.000 286 21279.13 429.63 43064.84 48037.06 2020-10-12 08:55:43.000 286 21279.13 429.61 43064.88 48037.15 2020-10-12 08:55:44.000 286 21279.17 429.57 43064.91 48037.19 2020-10-12 08:55:45.000 286 21279.17 429.56 43064.98 48037.28 2020-10-12 08:55:46.000 286 21279.20 429.55 43065.04 48037.33 2020-10-12 08:55:47.000 286 21279.14 429.58 43065.03 48037.33 2020-10-12 08:55:48.000 286 21279.13 429.59 43065.00 48037.33 2020-10-12 08:55:49.000 286 21279.10 429.61 43065.01 48037.33 2020-10-12 08:55:50.000 286 21279.09 429.61 43064.99 48037.32 2020-10-12 08:55:51.000 286 21279.08 429.58 43065.01 48037.34 2020-10-12 08:55:52.000 286 21279.12 429.58 43064.99 48037.31 2020-10-12 08:55:53.000 286 21279.14 429.59 43064.98 48037.31 2020-10-12 08:55:54.000 286 21279.10 429.58 43065.00 48037.28 2020-10-12 08:55:55.000 286 21279.13 429.60 43064.95 48037.31 2020-10-12 08:55:56.000 286 21279.13 429.65 43064.93 48037.28 2020-10-12 08:55:57.000 286 21279.11 429.62 43064.94 48037.30 2020-10-12 08:55:58.000 286 21279.11 429.60 43064.97 48037.24 2020-10-12 08:55:59.000 286 21279.12 429.57 43064.99 48037.28 2020-10-12 08:56:00.000 286 21279.12 429.56 43064.99 48037.25 2020-10-12 08:56:01.000 286 21279.09 429.54 43065.00 48037.26 2020-10-12 08:56:02.000 286 21279.06 429.55 43064.97 48037.28 2020-10-12 08:56:03.000 286 21279.05 429.55 43064.97 48037.27 2020-10-12 08:56:04.000 286 21279.02 429.59 43064.96 48037.24 2020-10-12 08:56:05.000 286 21278.97 429.61 43064.95 48037.24 2020-10-12 08:56:06.000 286 21278.93 429.63 43064.88 48037.17 2020-10-12 08:56:07.000 286 21278.91 429.63 43064.83 48037.15 2020-10-12 08:56:08.000 286 21278.91 429.61 43064.84 48037.12 2020-10-12 08:56:09.000 286 21278.92 429.58 43064.85 48037.09 2020-10-12 08:56:10.000 286 21278.90 429.57 43064.85 48037.09 2020-10-12 08:56:11.000 286 21278.91 429.56 43064.84 48037.08 2020-10-12 08:56:12.000 286 21278.90 429.57 43064.83 48037.05 2020-10-12 08:56:13.000 286 21278.92 429.56 43064.83 48037.04 2020-10-12 08:56:14.000 286 21278.91 429.56 43064.87 48037.07 2020-10-12 08:56:15.000 286 21278.87 429.58 43064.84 48037.07 2020-10-12 08:56:16.000 286 21278.86 429.60 43064.87 48037.02 2020-10-12 08:56:17.000 286 21278.84 429.62 43064.86 48037.10 2020-10-12 08:56:18.000 286 21278.85 429.64 43064.85 48037.07 2020-10-12 08:56:19.000 286 21278.83 429.67 43064.88 48037.05 2020-10-12 08:56:20.000 286 21278.82 429.73 43064.84 48037.05 2020-10-12 08:56:21.000 286 21278.82 429.80 43064.79 48037.04 2020-10-12 08:56:22.000 286 21278.78 429.87 43064.76 48036.98 2020-10-12 08:56:23.000 286 21278.78 429.90 43064.70 48036.96 2020-10-12 08:56:24.000 286 21278.76 429.94 43064.71 48036.92 2020-10-12 08:56:25.000 286 21278.70 430.02 43064.66 48036.91 2020-10-12 08:56:26.000 286 21278.70 430.14 43064.57 48036.82 2020-10-12 08:56:27.000 286 21278.68 430.20 43064.48 48036.74 2020-10-12 08:56:28.000 286 21278.69 430.22 43064.41 48036.63 2020-10-12 08:56:29.000 286 21278.73 430.20 43064.40 48036.62 2020-10-12 08:56:30.000 286 21278.77 430.13 43064.38 48036.52 2020-10-12 08:56:31.000 286 21278.78 430.07 43064.37 48036.57 2020-10-12 08:56:32.000 286 21278.83 430.02 43064.37 48036.54 2020-10-12 08:56:33.000 286 21278.89 429.98 43064.41 48036.59 2020-10-12 08:56:34.000 286 21278.91 429.96 43064.39 48036.60 2020-10-12 08:56:35.000 286 21278.89 430.01 43064.38 48036.62 2020-10-12 08:56:36.000 286 21278.84 430.09 43064.38 48036.62 2020-10-12 08:56:37.000 286 21278.76 430.19 43064.31 48036.53 2020-10-12 08:56:38.000 286 21278.73 430.25 43064.21 48036.45 2020-10-12 08:56:39.000 286 21278.72 430.27 43064.16 48036.39 2020-10-12 08:56:40.000 286 21278.69 430.36 43064.09 48036.32 2020-10-12 08:56:41.000 286 21278.63 430.53 43064.03 48036.27 2020-10-12 08:56:42.000 286 21278.58 430.64 43063.90 48036.16 2020-10-12 08:56:43.000 286 21278.51 430.72 43063.80 48035.99 2020-10-12 08:56:44.000 286 21278.47 430.79 43063.75 48035.95 2020-10-12 08:56:45.000 286 21278.48 430.83 43063.70 48035.87 2020-10-12 08:56:46.000 286 21278.53 430.83 43063.67 48035.88 2020-10-12 08:56:47.000 286 21278.53 430.81 43063.65 48035.82 2020-10-12 08:56:48.000 286 21278.53 430.83 43063.67 48035.84 2020-10-12 08:56:49.000 286 21278.52 430.88 43063.66 48035.88 2020-10-12 08:56:50.000 286 21278.55 430.96 43063.64 48035.84 2020-10-12 08:56:51.000 286 21278.57 431.01 43063.61 48035.85 2020-10-12 08:56:52.000 286 21278.59 431.01 43063.56 48035.81 2020-10-12 08:56:53.000 286 21278.64 430.97 43063.53 48035.78 2020-10-12 08:56:54.000 286 21278.71 430.94 43063.54 48035.82 2020-10-12 08:56:55.000 286 21278.73 430.91 43063.53 48035.74 2020-10-12 08:56:56.000 286 21278.77 430.89 43063.55 48035.78 2020-10-12 08:56:57.000 286 21278.80 430.87 43063.54 48035.80 2020-10-12 08:56:58.000 286 21278.86 430.83 43063.54 48035.83 2020-10-12 08:56:59.000 286 21278.88 430.74 43063.54 48035.86 2020-10-12 08:57:00.000 286 21278.92 430.61 43063.61 48035.92 2020-10-12 08:57:01.000 286 21278.97 430.54 43063.65 48035.98 2020-10-12 08:57:02.000 286 21279.03 430.50 43063.66 48036.05 2020-10-12 08:57:03.000 286 21279.01 430.45 43063.71 48036.11 2020-10-12 08:57:04.000 286 21278.97 430.38 43063.76 48036.12 2020-10-12 08:57:05.000 286 21278.93 430.36 43063.81 48036.10 2020-10-12 08:57:06.000 286 21278.85 430.33 43063.84 48036.18 2020-10-12 08:57:07.000 286 21278.79 430.32 43063.87 48036.10 2020-10-12 08:57:08.000 286 21278.79 430.33 43063.85 48036.17 2020-10-12 08:57:09.000 286 21278.77 430.36 43063.85 48036.11 2020-10-12 08:57:10.000 286 21278.72 430.39 43063.85 48036.12 2020-10-12 08:57:11.000 286 21278.70 430.43 43063.83 48036.10 2020-10-12 08:57:12.000 286 21278.70 430.45 43063.82 48036.09 2020-10-12 08:57:13.000 286 21278.64 430.49 43063.82 48036.06 2020-10-12 08:57:14.000 286 21278.60 430.53 43063.83 48036.11 2020-10-12 08:57:15.000 286 21278.63 430.55 43063.85 48036.04 2020-10-12 08:57:16.000 286 21278.65 430.48 43063.86 48036.05 2020-10-12 08:57:17.000 286 21278.66 430.42 43063.89 48036.13 2020-10-12 08:57:18.000 286 21278.71 430.42 43063.94 48036.13 2020-10-12 08:57:19.000 286 21278.69 430.43 43063.94 48036.15 2020-10-12 08:57:20.000 286 21278.70 430.39 43063.95 48036.20 2020-10-12 08:57:21.000 286 21278.72 430.39 43063.97 48036.20 2020-10-12 08:57:22.000 286 21278.71 430.37 43063.98 48036.16 2020-10-12 08:57:23.000 286 21278.77 430.31 43063.96 48036.24 2020-10-12 08:57:24.000 286 21278.76 430.28 43063.99 48036.25 2020-10-12 08:57:25.000 286 21278.76 430.28 43063.99 48036.29 2020-10-12 08:57:26.000 286 21278.76 430.29 43064.00 48036.23 2020-10-12 08:57:27.000 286 21278.74 430.30 43064.01 48036.29 2020-10-12 08:57:28.000 286 21278.72 430.34 43064.03 48036.26 2020-10-12 08:57:29.000 286 21278.73 430.36 43063.98 48036.19 2020-10-12 08:57:30.000 286 21278.71 430.32 43063.96 48036.20 2020-10-12 08:57:31.000 286 21278.70 430.29 43063.96 48036.22 2020-10-12 08:57:32.000 286 21278.70 430.22 43063.97 48036.19 2020-10-12 08:57:33.000 286 21278.70 430.17 43063.99 48036.16 2020-10-12 08:57:34.000 286 21278.71 430.12 43064.04 48036.23 2020-10-12 08:57:35.000 286 21278.74 430.06 43064.06 48036.24 2020-10-12 08:57:36.000 286 21278.77 430.02 43064.11 48036.27 2020-10-12 08:57:37.000 286 21278.78 430.01 43064.13 48036.30 2020-10-12 08:57:38.000 286 21278.75 429.99 43064.16 48036.29 2020-10-12 08:57:39.000 286 21278.72 430.05 43064.17 48036.41 2020-10-12 08:57:40.000 286 21278.67 430.26 43064.13 48036.31 2020-10-12 08:57:41.000 286 21278.63 430.46 43064.04 48036.24 2020-10-12 08:57:42.000 286 21278.59 430.56 43063.93 48036.16 2020-10-12 08:57:43.000 286 21278.56 430.62 43063.86 48036.05 2020-10-12 08:57:44.000 286 21278.60 430.64 43063.78 48036.03 2020-10-12 08:57:45.000 286 21278.63 430.63 43063.79 48035.95 2020-10-12 08:57:46.000 286 21278.67 430.63 43063.80 48035.93 2020-10-12 08:57:47.000 286 21278.70 430.63 43063.78 48036.02 2020-10-12 08:57:48.000 286 21278.73 430.65 43063.78 48035.96 2020-10-12 08:57:49.000 286 21278.79 430.65 43063.78 48035.95 2020-10-12 08:57:50.000 286 21278.83 430.65 43063.79 48036.01 2020-10-12 08:57:51.000 286 21278.82 430.64 43063.78 48036.03 2020-10-12 08:57:52.000 286 21278.84 430.64 43063.77 48036.01 2020-10-12 08:57:53.000 286 21278.87 430.64 43063.74 48036.14 2020-10-12 08:57:54.000 286 21278.89 430.60 43063.78 48036.09 2020-10-12 08:57:55.000 286 21278.90 430.61 43063.81 48036.11 2020-10-12 08:57:56.000 286 21278.87 430.64 43063.79 48036.09 2020-10-12 08:57:57.000 286 21278.85 430.64 43063.77 48036.06 2020-10-12 08:57:58.000 286 21278.83 430.65 43063.75 48036.07 2020-10-12 08:57:59.000 286 21278.81 430.65 43063.75 48036.04 2020-10-12 08:58:00.000 286 21278.80 430.64 43063.74 48036.04 2020-10-12 08:58:01.000 286 21278.81 430.63 43063.70 48036.03 2020-10-12 08:58:02.000 286 21278.81 430.60 43063.72 48036.02 2020-10-12 08:58:03.000 286 21278.76 430.62 43063.70 48035.97 2020-10-12 08:58:04.000 286 21278.74 430.58 43063.69 48036.01 2020-10-12 08:58:05.000 286 21278.74 430.53 43063.73 48036.01 2020-10-12 08:58:06.000 286 21278.73 430.45 43063.72 48035.98 2020-10-12 08:58:07.000 286 21278.73 430.31 43063.77 48035.99 2020-10-12 08:58:08.000 286 21278.74 430.18 43063.86 48036.05 2020-10-12 08:58:09.000 286 21278.78 430.05 43063.98 48036.14 2020-10-12 08:58:10.000 286 21278.76 430.01 43064.09 48036.19 2020-10-12 08:58:11.000 286 21278.76 429.98 43064.11 48036.30 2020-10-12 08:58:12.000 286 21278.77 430.00 43064.13 48036.35 2020-10-12 08:58:13.000 286 21278.78 429.99 43064.18 48036.36 2020-10-12 08:58:14.000 286 21278.77 429.96 43064.20 48036.40 2020-10-12 08:58:15.000 286 21278.80 429.95 43064.24 48036.40 2020-10-12 08:58:16.000 286 21278.81 429.96 43064.26 48036.47 2020-10-12 08:58:17.000 286 21278.82 429.96 43064.28 48036.44 2020-10-12 08:58:18.000 286 21278.84 429.96 43064.24 48036.50 2020-10-12 08:58:19.000 286 21278.86 429.91 43064.28 48036.48 2020-10-12 08:58:20.000 286 21278.90 429.86 43064.30 48036.45 2020-10-12 08:58:21.000 286 21278.93 429.85 43064.32 48036.56 2020-10-12 08:58:22.000 286 21278.99 429.88 43064.38 48036.59 2020-10-12 08:58:23.000 286 21279.00 429.89 43064.40 48036.62 2020-10-12 08:58:24.000 286 21279.01 429.88 43064.40 48036.64 2020-10-12 08:58:25.000 286 21279.05 429.87 43064.42 48036.64 2020-10-12 08:58:26.000 286 21279.06 429.86 43064.45 48036.67 2020-10-12 08:58:27.000 286 21279.08 429.88 43064.42 48036.70 2020-10-12 08:58:28.000 286 21279.07 429.88 43064.44 48036.70 2020-10-12 08:58:29.000 286 21279.03 429.89 43064.42 48036.69 2020-10-12 08:58:30.000 286 21279.02 429.90 43064.39 48036.70 2020-10-12 08:58:31.000 286 21279.02 429.88 43064.38 48036.81 2020-10-12 08:58:32.000 286 21279.00 429.86 43064.41 48036.64 2020-10-12 08:58:33.000 286 21279.00 429.81 43064.46 48036.72 2020-10-12 08:58:34.000 286 21279.00 429.78 43064.50 48036.70 2020-10-12 08:58:35.000 286 21278.99 429.72 43064.50 48036.69 2020-10-12 08:58:36.000 286 21278.97 429.69 43064.50 48036.75 2020-10-12 08:58:37.000 286 21278.98 429.69 43064.54 48036.79 2020-10-12 08:58:38.000 286 21278.96 429.68 43064.54 48036.74 2020-10-12 08:58:39.000 286 21278.94 429.67 43064.56 48036.80 2020-10-12 08:58:40.000 286 21278.90 429.66 43064.56 48036.73 2020-10-12 08:58:41.000 286 21278.91 429.63 43064.56 48036.76 2020-10-12 08:58:42.000 286 21278.96 429.58 43064.58 48036.81 2020-10-12 08:58:43.000 286 21279.00 429.55 43064.63 48036.76 2020-10-12 08:58:44.000 286 21279.04 429.56 43064.66 48036.81 2020-10-12 08:58:45.000 286 21279.08 429.57 43064.68 48036.88 2020-10-12 08:58:46.000 286 21279.10 429.59 43064.69 48037.01 2020-10-12 08:58:47.000 286 21279.17 429.60 43064.69 48037.02 2020-10-12 08:58:48.000 286 21279.23 429.63 43064.71 48037.08 2020-10-12 08:58:49.000 286 21279.24 429.67 43064.71 48037.02 2020-10-12 08:58:50.000 286 21279.31 429.70 43064.69 48037.01 2020-10-12 08:58:51.000 286 21279.31 429.74 43064.72 48037.08 2020-10-12 08:58:52.000 286 21279.33 429.76 43064.71 48037.11 2020-10-12 08:58:53.000 286 21279.34 429.77 43064.72 48037.12 2020-10-12 08:58:54.000 286 21279.39 429.79 43064.73 48037.11 2020-10-12 08:58:55.000 286 21279.42 429.82 43064.69 48037.15 2020-10-12 08:58:56.000 286 21279.45 429.83 43064.70 48037.17 2020-10-12 08:58:57.000 286 21279.44 429.85 43064.70 48037.07 2020-10-12 08:58:58.000 286 21279.43 429.84 43064.70 48037.10 2020-10-12 08:58:59.000 286 21279.42 429.84 43064.72 48037.15 2020-10-12 08:59:00.000 286 21279.40 429.85 43064.69 48037.12 2020-10-12 08:59:01.000 286 21279.38 429.88 43064.68 48037.20 2020-10-12 08:59:02.000 286 21279.36 429.93 43064.67 48037.07 2020-10-12 08:59:03.000 286 21279.33 429.98 43064.64 48037.05 2020-10-12 08:59:04.000 286 21279.29 430.03 43064.52 48036.97 2020-10-12 08:59:05.000 286 21279.23 430.10 43064.43 48036.98 2020-10-12 08:59:06.000 286 21279.22 430.15 43064.34 48036.77 2020-10-12 08:59:07.000 286 21279.19 430.18 43064.27 48036.71 2020-10-12 08:59:08.000 286 21279.20 430.13 43064.23 48036.66 2020-10-12 08:59:09.000 286 21279.20 430.09 43064.18 48036.57 2020-10-12 08:59:10.000 286 21279.20 430.06 43064.13 48036.51 2020-10-12 08:59:11.000 286 21279.22 430.04 43064.10 48036.48 2020-10-12 08:59:12.000 286 21279.26 429.98 43064.10 48036.58 2020-10-12 08:59:13.000 286 21279.29 429.95 43064.11 48036.55 2020-10-12 08:59:14.000 286 21279.32 429.91 43064.10 48036.51 2020-10-12 08:59:15.000 286 21279.30 429.87 43064.11 48036.59 2020-10-12 08:59:16.000 286 21279.30 429.86 43064.10 48036.54 2020-10-12 08:59:17.000 286 21279.31 429.85 43064.10 48036.73 2020-10-12 08:59:18.000 286 21279.32 429.83 43064.12 48036.49 2020-10-12 08:59:19.000 286 21279.32 429.80 43064.17 48036.60 2020-10-12 08:59:20.000 286 21279.32 429.79 43064.18 48036.53 2020-10-12 08:59:21.000 286 21279.29 429.80 43064.15 48036.64 2020-10-12 08:59:22.000 286 21279.26 429.80 43064.14 48036.55 2020-10-12 08:59:23.000 286 21279.20 429.83 43064.15 48036.64 2020-10-12 08:59:24.000 286 21279.16 429.91 43064.15 48036.59 2020-10-12 08:59:25.000 286 21279.16 429.94 43064.14 48036.54 2020-10-12 08:59:26.000 286 21279.15 429.96 43064.14 48036.50 2020-10-12 08:59:27.000 286 21279.14 430.00 43064.14 48036.50 2020-10-12 08:59:28.000 286 21279.10 430.03 43064.12 48036.52 2020-10-12 08:59:29.000 286 21279.10 430.05 43064.09 48036.42 2020-10-12 08:59:30.000 286 21279.17 430.04 43064.11 48036.49 2020-10-12 08:59:31.000 286 21279.16 430.00 43064.15 48036.53 2020-10-12 08:59:32.000 286 21279.19 430.00 43064.21 48036.55 2020-10-12 08:59:33.000 286 21279.21 429.99 43064.21 48036.54 2020-10-12 08:59:34.000 286 21279.21 429.98 43064.24 48036.74 2020-10-12 08:59:35.000 286 21279.21 429.99 43064.26 48036.70 2020-10-12 08:59:36.000 286 21279.25 430.02 43064.26 48036.68 2020-10-12 08:59:37.000 286 21279.29 430.03 43064.26 48036.70 2020-10-12 08:59:38.000 286 21279.33 430.03 43064.27 48036.65 2020-10-12 08:59:39.000 286 21279.37 430.02 43064.24 48036.81 2020-10-12 08:59:40.000 286 21279.37 430.01 43064.26 48036.75 2020-10-12 08:59:41.000 286 21279.40 429.98 43064.28 48036.70 2020-10-12 08:59:42.000 286 21279.38 429.96 43064.29 48036.77 2020-10-12 08:59:43.000 286 21279.39 429.93 43064.31 48036.82 2020-10-12 08:59:44.000 286 21279.37 429.95 43064.28 48036.76 2020-10-12 08:59:45.000 286 21279.32 430.00 43064.27 48036.70 2020-10-12 08:59:46.000 286 21279.28 430.05 43064.21 48036.68 2020-10-12 08:59:47.000 286 21279.24 430.07 43064.14 48036.58 2020-10-12 08:59:48.000 286 21279.21 430.05 43064.11 48036.57 2020-10-12 08:59:49.000 286 21279.17 430.06 43064.06 48036.48 2020-10-12 08:59:50.000 286 21279.18 430.06 43064.02 48036.47 2020-10-12 08:59:51.000 286 21279.16 430.03 43063.99 48036.41 2020-10-12 08:59:52.000 286 21279.13 430.02 43063.94 48036.39 2020-10-12 08:59:53.000 286 21279.18 429.97 43063.98 48036.32 2020-10-12 08:59:54.000 286 21279.23 429.91 43063.96 48036.39 2020-10-12 08:59:55.000 286 21279.25 429.87 43064.00 48036.37 2020-10-12 08:59:56.000 286 21279.26 429.87 43064.01 48036.46 2020-10-12 08:59:57.000 286 21279.26 429.85 43064.00 48036.39 2020-10-12 08:59:58.000 286 21279.29 429.83 43064.01 48036.42 2020-10-12 08:59:59.000 286 21279.30 429.82 43064.06 48036.48 2020-10-12 09:00:00.000 286 21279.31 429.84 43064.02 48036.51 2020-10-12 09:00:01.000 286 21279.35 429.83 43064.02 48036.52 2020-10-12 09:00:02.000 286 21279.34 429.88 43064.03 48036.46 2020-10-12 09:00:03.000 286 21279.30 429.97 43064.03 48036.55 2020-10-12 09:00:04.000 286 21279.25 430.15 43063.94 48036.44 2020-10-12 09:00:05.000 286 21279.21 430.26 43063.87 48036.41 2020-10-12 09:00:06.000 286 21279.14 430.38 43063.79 48036.30 2020-10-12 09:00:07.000 286 21279.10 430.44 43063.70 48036.22 2020-10-12 09:00:08.000 286 21279.10 430.47 43063.65 48036.12 2020-10-12 09:00:09.000 286 21279.10 430.49 43063.61 48036.04 2020-10-12 09:00:10.000 286 21279.11 430.49 43063.63 48036.07 2020-10-12 09:00:11.000 286 21279.12 430.47 43063.61 48036.05 2020-10-12 09:00:12.000 286 21279.09 430.46 43063.61 48036.01 2020-10-12 09:00:13.000 286 21279.08 430.47 43063.60 48036.12 2020-10-12 09:00:14.000 286 21279.07 430.47 43063.59 48036.00 2020-10-12 09:00:15.000 286 21279.06 430.48 43063.62 48035.97 2020-10-12 09:00:16.000 286 21279.04 430.49 43063.59 48036.06 2020-10-12 09:00:17.000 286 21279.06 430.42 43063.58 48035.98 2020-10-12 09:00:18.000 286 21279.08 430.34 43063.63 48036.02 2020-10-12 09:00:19.000 286 21279.09 430.29 43063.70 48036.04 2020-10-12 09:00:20.000 286 21279.08 430.26 43063.74 48036.06 2020-10-12 09:00:21.000 286 21279.04 430.25 43063.73 48036.10 2020-10-12 09:00:22.000 286 21279.02 430.20 43063.75 48036.14 2020-10-12 09:00:23.000 286 21279.03 430.17 43063.80 48036.12 2020-10-12 09:00:24.000 286 21279.04 430.13 43063.85 48036.17 2020-10-12 09:00:25.000 286 21279.03 430.13 43063.84 48036.34 2020-10-12 09:00:26.000 286 21279.04 430.14 43063.86 48036.11 2020-10-12 09:00:27.000 286 21279.07 430.13 43063.86 48036.35 2020-10-12 09:00:28.000 286 21279.07 430.10 43063.89 48036.24 2020-10-12 09:00:29.000 286 21279.06 430.09 43063.89 48036.26 2020-10-12 09:00:30.000 286 21279.04 430.09 43063.93 48036.28 2020-10-12 09:00:31.000 286 21279.07 430.10 43063.96 48036.30 2020-10-12 09:00:32.000 286 21279.07 430.11 43063.99 48036.40 2020-10-12 09:00:33.000 286 21279.06 430.14 43063.98 48036.35 2020-10-12 09:00:34.000 286 21279.04 430.20 43063.99 48036.28 2020-10-12 09:00:35.000 286 21279.04 430.27 43063.95 48036.48 2020-10-12 09:00:36.000 286 21279.03 430.32 43063.92 48036.31 2020-10-12 09:00:37.000 286 21279.05 430.34 43063.94 48036.22 2020-10-12 09:00:38.000 286 21279.06 430.34 43063.95 48036.28 2020-10-12 09:00:39.000 286 21279.08 430.32 43063.95 48036.28 2020-10-12 09:00:40.000 286 21279.16 430.31 43063.99 48036.33 2020-10-12 09:00:41.000 286 21279.18 430.27 43064.02 48036.29 2020-10-12 09:00:42.000 286 21279.22 430.23 43064.05 48036.49 2020-10-12 09:00:43.000 286 21279.27 430.20 43064.06 48036.32 2020-10-12 09:00:44.000 286 21279.27 430.19 43064.09 48036.50 2020-10-12 09:00:45.000 286 21279.26 430.19 43064.08 48036.48 2020-10-12 09:00:46.000 286 21279.29 430.18 43064.11 48036.59 2020-10-12 09:00:47.000 286 21279.32 430.16 43064.14 48036.68 2020-10-12 09:00:48.000 286 21279.35 430.14 43064.18 48036.62 2020-10-12 09:00:49.000 286 21279.35 430.11 43064.16 48036.68 2020-10-12 09:00:50.000 286 21279.35 430.09 43064.19 48036.54 2020-10-12 09:00:51.000 286 21279.31 430.09 43064.19 48036.61 2020-10-12 09:00:52.000 286 21279.31 430.08 43064.22 48036.64 2020-10-12 09:00:53.000 286 21279.32 430.05 43064.21 48036.66 2020-10-12 09:00:54.000 286 21279.35 430.00 43064.24 48036.61 2020-10-12 09:00:55.000 286 21279.33 429.99 43064.26 48036.62 2020-10-12 09:00:56.000 286 21279.31 429.95 43064.27 48036.64 2020-10-12 09:00:57.000 286 21279.31 429.92 43064.26 48036.68 2020-10-12 09:00:58.000 286 21279.28 429.91 43064.25 48036.71 2020-10-12 09:00:59.000 286 21279.30 429.88 43064.30 48036.69 2020-10-12 09:01:00.000 286 21279.32 429.88 43064.34 48036.77 2020-10-12 09:01:01.000 286 21279.29 429.82 43064.35 48036.77 2020-10-12 09:01:02.000 286 21279.30 429.79 43064.39 48036.74 2020-10-12 09:01:03.000 286 21279.26 429.83 43064.40 48036.79 2020-10-12 09:01:04.000 286 21279.26 429.81 43064.41 48036.75 2020-10-12 09:01:05.000 286 21279.22 429.81 43064.41 48036.80 2020-10-12 09:01:06.000 286 21279.20 429.81 43064.44 48036.90 2020-10-12 09:01:07.000 286 21279.19 429.78 43064.46 48036.81 2020-10-12 09:01:08.000 286 21279.16 429.81 43064.49 48036.83 2020-10-12 09:01:09.000 286 21279.12 429.86 43064.49 48036.72 2020-10-12 09:01:10.000 286 21279.09 429.89 43064.47 48036.76 2020-10-12 09:01:11.000 286 21279.10 429.92 43064.50 48036.86 2020-10-12 09:01:12.000 286 21279.12 429.93 43064.51 48036.73 2020-10-12 09:01:13.000 286 21279.15 429.96 43064.48 48036.84 2020-10-12 09:01:14.000 286 21279.14 430.01 43064.51 48036.80 2020-10-12 09:01:15.000 286 21279.15 430.03 43064.49 48036.88 2020-10-12 09:01:16.000 286 21279.17 430.07 43064.47 48036.82 2020-10-12 09:01:17.000 286 21279.19 430.09 43064.47 48036.85 2020-10-12 09:01:18.000 286 21279.21 430.09 43064.47 48036.82 2020-10-12 09:01:19.000 286 21279.21 430.15 43064.43 48036.82 2020-10-12 09:01:20.000 286 21279.18 430.26 43064.40 48036.74 2020-10-12 09:01:21.000 286 21279.15 430.34 43064.32 48036.77 2020-10-12 09:01:22.000 286 21279.12 430.41 43064.23 48036.67 2020-10-12 09:01:23.000 286 21279.09 430.43 43064.14 48036.48 2020-10-12 09:01:24.000 286 21279.08 430.40 43064.09 48036.42 2020-10-12 09:01:25.000 286 21279.08 430.36 43064.05 48036.39 2020-10-12 09:01:26.000 286 21279.12 430.33 43064.01 48036.37 2020-10-12 09:01:27.000 286 21279.13 430.29 43064.01 48036.39 2020-10-12 09:01:28.000 286 21279.13 430.25 43064.00 48036.34 2020-10-12 09:01:29.000 286 21279.12 430.20 43063.98 48036.48 2020-10-12 09:01:30.000 286 21279.14 430.16 43063.99 48036.24 2020-10-12 09:01:31.000 286 21279.13 430.13 43064.01 48036.31 2020-10-12 09:01:32.000 286 21279.12 430.11 43064.01 48036.32 2020-10-12 09:01:33.000 286 21279.16 430.05 43064.01 48036.36 2020-10-12 09:01:34.000 286 21279.17 430.03 43064.04 48036.40 2020-10-12 09:01:35.000 286 21279.17 430.03 43064.07 48036.39 2020-10-12 09:01:36.000 286 21279.17 430.00 43064.10 48036.48 2020-10-12 09:01:37.000 286 21279.16 429.97 43064.13 48036.54 2020-10-12 09:01:38.000 286 21279.15 429.98 43064.17 48036.38 2020-10-12 09:01:39.000 286 21279.13 429.99 43064.16 48036.52 2020-10-12 09:01:40.000 286 21279.17 429.98 43064.14 48036.48 2020-10-12 09:01:41.000 286 21279.15 429.99 43064.17 48036.53 2020-10-12 09:01:42.000 286 21279.17 429.99 43064.20 48036.55 2020-10-12 09:01:43.000 286 21279.14 430.04 43064.22 48036.56 2020-10-12 09:01:44.000 286 21279.13 430.09 43064.21 48036.53 2020-10-12 09:01:45.000 286 21279.12 430.13 43064.19 48036.52 2020-10-12 09:01:46.000 286 21279.14 430.14 43064.21 48036.56 2020-10-12 09:01:47.000 286 21279.15 430.14 43064.20 48036.55 2020-10-12 09:01:48.000 286 21279.15 430.17 43064.16 48036.60 2020-10-12 09:01:49.000 286 21279.14 430.18 43064.18 48036.52 2020-10-12 09:01:50.000 286 21279.13 430.19 43064.17 48036.51 2020-10-12 09:01:51.000 286 21279.13 430.19 43064.18 48036.53 2020-10-12 09:01:52.000 286 21279.12 430.20 43064.16 48036.47 2020-10-12 09:01:53.000 286 21279.13 430.20 43064.16 48036.48 2020-10-12 09:01:54.000 286 21279.17 430.17 43064.18 48036.53 2020-10-12 09:01:55.000 286 21279.14 430.14 43064.21 48036.50 2020-10-12 09:01:56.000 286 21279.15 430.12 43064.20 48036.72 2020-10-12 09:01:57.000 286 21279.15 430.09 43064.22 48036.61 2020-10-12 09:01:58.000 286 21279.17 430.08 43064.28 48036.57 2020-10-12 09:01:59.000 286 21279.17 430.06 43064.32 48036.63 2020-10-12 09:02:00.000 286 21279.17 430.06 43064.33 48036.64 2020-10-12 09:02:01.000 286 21279.17 430.07 43064.33 48036.63 2020-10-12 09:02:02.000 286 21279.17 430.06 43064.38 48036.73 2020-10-12 09:02:03.000 286 21279.21 430.04 43064.39 48036.78 2020-10-12 09:02:04.000 286 21279.22 430.08 43064.39 48036.64 2020-10-12 09:02:05.000 286 21279.27 430.12 43064.37 48036.71 2020-10-12 09:02:06.000 286 21279.32 430.13 43064.37 48036.74 2020-10-12 09:02:07.000 286 21279.31 430.14 43064.34 48036.79 2020-10-12 09:02:08.000 286 21279.31 430.15 43064.30 48036.72 2020-10-12 09:02:09.000 286 21279.34 430.13 43064.28 48036.77 2020-10-12 09:02:10.000 286 21279.37 430.11 43064.29 48036.88 2020-10-12 09:02:11.000 286 21279.41 430.07 43064.27 48036.67 2020-10-12 09:02:12.000 286 21279.41 430.05 43064.28 48036.80 2020-10-12 09:02:13.000 286 21279.43 430.00 43064.30 48036.74 2020-10-12 09:02:14.000 286 21279.48 429.95 43064.29 48036.74 2020-10-12 09:02:15.000 286 21279.47 429.87 43064.35 48036.85 2020-10-12 09:02:16.000 286 21279.47 429.82 43064.38 48036.79 2020-10-12 09:02:17.000 286 21279.47 429.77 43064.39 48036.82 2020-10-12 09:02:18.000 286 21279.46 429.72 43064.42 48036.88 2020-10-12 09:02:19.000 286 21279.42 429.67 43064.46 48036.92 2020-10-12 09:02:20.000 286 21279.36 429.69 43064.47 48036.89 2020-10-12 09:02:21.000 286 21279.35 429.71 43064.48 48036.92 2020-10-12 09:02:22.000 286 21279.36 429.71 43064.48 48036.88 2020-10-12 09:02:23.000 286 21279.34 429.70 43064.45 48036.85 2020-10-12 09:02:24.000 286 21279.32 429.71 43064.44 48036.86 2020-10-12 09:02:25.000 286 21279.34 429.69 43064.46 48036.81 2020-10-12 09:02:26.000 286 21279.33 429.74 43064.51 48036.86 2020-10-12 09:02:27.000 286 21279.31 429.86 43064.49 48036.93 2020-10-12 09:02:28.000 286 21279.29 429.98 43064.44 48036.90 2020-10-12 09:02:29.000 286 21279.31 430.05 43064.38 48036.86 2020-10-12 09:02:30.000 286 21279.33 430.11 43064.32 48036.84 2020-10-12 09:02:31.000 286 21279.34 430.15 43064.30 48036.77 2020-10-12 09:02:32.000 286 21279.32 430.22 43064.26 48036.71 2020-10-12 09:02:33.000 286 21279.33 430.29 43064.21 48036.81 2020-10-12 09:02:34.000 286 21279.33 430.33 43064.13 48036.73 2020-10-12 09:02:35.000 286 21279.35 430.33 43064.11 48036.57 2020-10-12 09:02:36.000 286 21279.38 430.29 43064.09 48036.53 2020-10-12 09:02:37.000 286 21279.41 430.22 43064.08 48036.61 2020-10-12 09:02:38.000 286 21279.49 430.08 43064.12 48036.61 2020-10-12 09:02:39.000 286 21279.54 429.96 43064.20 48036.62 2020-10-12 09:02:40.000 286 21279.57 429.92 43064.22 48036.84 2020-10-12 09:02:41.000 286 21279.62 429.91 43064.26 48036.73 2020-10-12 09:02:42.000 286 21279.67 429.91 43064.29 48036.81 2020-10-12 09:02:43.000 286 21279.67 429.88 43064.29 48036.82 2020-10-12 09:02:44.000 286 21279.69 429.82 43064.26 48036.84 2020-10-12 09:02:45.000 286 21279.64 429.76 43064.26 48036.83 2020-10-12 09:02:46.000 286 21279.60 429.75 43064.26 48036.83 2020-10-12 09:02:47.000 286 21279.60 429.74 43064.25 48036.88 2020-10-12 09:02:48.000 286 21279.54 429.77 43064.27 48036.87 2020-10-12 09:02:49.000 286 21279.48 429.77 43064.28 48036.84 2020-10-12 09:02:50.000 286 21279.45 429.77 43064.27 48036.78 2020-10-12 09:02:51.000 286 21279.43 429.71 43064.28 48036.78 2020-10-12 09:02:52.000 286 21279.37 429.72 43064.28 48036.77 2020-10-12 09:02:53.000 286 21279.31 429.74 43064.28 48036.68 2020-10-12 09:02:54.000 286 21279.26 429.70 43064.27 48036.68 2020-10-12 09:02:55.000 286 21279.19 429.68 43064.27 48036.75 2020-10-12 09:02:56.000 286 21279.20 429.66 43064.28 48036.63 2020-10-12 09:02:57.000 286 21279.21 429.65 43064.29 48036.68 2020-10-12 09:02:58.000 286 21279.23 429.64 43064.28 48036.60 2020-10-12 09:02:59.000 286 21279.26 429.64 43064.25 48036.81 2020-10-12 09:03:00.000 286 21279.30 429.68 43064.29 48036.64 2020-10-12 09:03:01.000 286 21279.26 429.79 43064.25 48036.69 2020-10-12 09:03:02.000 286 21279.23 429.93 43064.16 48036.61 2020-10-12 09:03:03.000 286 21279.21 430.01 43064.06 48036.55 2020-10-12 09:03:04.000 286 21279.24 430.03 43063.96 48036.45 2020-10-12 09:03:05.000 286 21279.26 430.06 43063.90 48036.42 2020-10-12 09:03:06.000 286 21279.30 430.05 43063.87 48036.31 2020-10-12 09:03:07.000 286 21279.32 430.05 43063.82 48036.34 2020-10-12 09:03:08.000 286 21279.30 430.04 43063.85 48036.26 2020-10-12 09:03:09.000 286 21279.29 430.00 43063.86 48036.31 2020-10-12 09:03:10.000 286 21279.28 430.01 43063.81 48036.31 2020-10-12 09:03:11.000 286 21279.23 430.04 43063.80 48036.23 2020-10-12 09:03:12.000 286 21279.21 430.09 43063.75 48036.18 2020-10-12 09:03:13.000 286 21279.19 430.11 43063.67 48036.25 2020-10-12 09:03:14.000 286 21279.14 430.15 43063.68 48036.20 2020-10-12 09:03:15.000 286 21279.10 430.17 43063.66 48036.03 2020-10-12 09:03:16.000 286 21279.10 430.15 43063.61 48036.05 2020-10-12 09:03:17.000 286 21279.07 430.11 43063.59 48035.96 2020-10-12 09:03:18.000 286 21279.12 430.06 43063.63 48036.05 2020-10-12 09:03:19.000 286 21279.17 430.01 43063.64 48036.01 2020-10-12 09:03:20.000 286 21279.21 430.00 43063.66 48036.05 2020-10-12 09:03:21.000 286 21279.27 430.01 43063.67 48036.10 2020-10-12 09:03:22.000 286 21279.29 430.03 43063.66 48036.16 2020-10-12 09:03:23.000 286 21279.33 430.04 43063.65 48036.16 2020-10-12 09:03:24.000 286 21279.39 430.03 43063.67 48036.17 2020-10-12 09:03:25.000 286 21279.36 430.00 43063.68 48036.23 2020-10-12 09:03:26.000 286 21279.38 429.94 43063.71 48036.20 2020-10-12 09:03:27.000 286 21279.42 429.88 43063.75 48036.15 2020-10-12 09:03:28.000 286 21279.43 429.83 43063.82 48036.21 2020-10-12 09:03:29.000 286 21279.46 429.79 43063.85 48036.31 2020-10-12 09:03:30.000 286 21279.48 429.77 43063.86 48036.31 2020-10-12 09:03:31.000 286 21279.50 429.77 43063.89 48036.43 2020-10-12 09:03:32.000 286 21279.53 429.81 43063.94 48036.40 2020-10-12 09:03:33.000 286 21279.51 429.84 43063.95 48036.53 2020-10-12 09:03:34.000 286 21279.52 429.84 43063.95 48036.55 2020-10-12 09:03:35.000 286 21279.50 429.84 43063.93 48036.50 2020-10-12 09:03:36.000 286 21279.52 429.80 43063.94 48036.42 2020-10-12 09:03:37.000 286 21279.52 429.80 43063.95 48036.56 2020-10-12 09:03:38.000 286 21279.49 429.81 43063.94 48036.55 2020-10-12 09:03:39.000 286 21279.52 429.82 43063.96 48036.51 2020-10-12 09:03:40.000 286 21279.53 429.83 43063.97 48036.55 2020-10-12 09:03:41.000 286 21279.51 429.85 43063.91 48036.42 2020-10-12 09:03:42.000 286 21279.49 429.86 43063.90 48036.59 2020-10-12 09:03:43.000 286 21279.50 429.87 43063.87 48036.37 2020-10-12 09:03:44.000 286 21279.52 429.88 43063.85 48036.41 2020-10-12 09:03:45.000 286 21279.50 429.83 43063.87 48036.49 2020-10-12 09:03:46.000 286 21279.51 429.80 43063.86 48036.50 2020-10-12 09:03:47.000 286 21279.49 429.84 43063.89 48036.40 2020-10-12 09:03:48.000 286 21279.48 429.91 43063.86 48036.44 2020-10-12 09:03:49.000 286 21279.43 429.89 43063.84 48036.52 2020-10-12 09:03:50.000 286 21279.46 429.92 43063.85 48036.39 2020-10-12 09:03:51.000 286 21279.51 429.95 43063.86 48036.47 2020-10-12 09:03:52.000 286 21279.50 429.94 43063.83 48036.42 2020-10-12 09:03:53.000 286 21279.49 429.90 43063.83 48036.23 2020-10-12 09:03:54.000 286 21279.51 429.88 43063.86 48036.50 2020-10-12 09:03:55.000 286 21279.51 429.90 43063.86 48036.27 2020-10-12 09:03:56.000 286 21279.54 429.92 43063.84 48036.53 2020-10-12 09:03:57.000 286 21279.54 429.93 43063.83 48036.39 2020-10-12 09:03:58.000 286 21279.56 429.90 43063.81 48036.52 2020-10-12 09:03:59.000 286 21279.57 429.91 43063.79 48036.44 2020-10-12 09:04:00.000 286 21279.58 429.92 43063.83 48036.33 2020-10-12 09:04:01.000 286 21279.59 429.93 43063.81 48036.39 2020-10-12 09:04:02.000 286 21279.54 429.99 43063.84 48036.49 2020-10-12 09:04:03.000 286 21279.55 429.99 43063.84 48036.29 2020-10-12 09:04:04.000 286 21279.57 429.99 43063.78 48036.38 2020-10-12 09:04:05.000 286 21279.55 430.02 43063.80 48036.45 2020-10-12 09:04:06.000 286 21279.53 430.04 43063.77 48036.44 2020-10-12 09:04:07.000 286 21279.51 430.06 43063.79 48036.40 2020-10-12 09:04:08.000 286 21279.50 430.04 43063.80 48036.40 2020-10-12 09:04:09.000 286 21279.52 430.03 43063.82 48036.42 2020-10-12 09:04:10.000 286 21279.53 430.03 43063.79 48036.42 2020-10-12 09:04:11.000 286 21279.55 430.09 43063.77 48036.44 2020-10-12 09:04:12.000 286 21279.50 430.15 43063.75 48036.37 2020-10-12 09:04:13.000 286 21279.48 430.19 43063.71 48036.41 2020-10-12 09:04:14.000 286 21279.49 430.14 43063.74 48036.35 2020-10-12 09:04:15.000 286 21279.50 430.13 43063.75 48036.39 2020-10-12 09:04:16.000 286 21279.49 430.12 43063.73 48036.34 2020-10-12 09:04:17.000 286 21279.49 430.09 43063.73 48036.32 2020-10-12 09:04:18.000 286 21279.51 430.08 43063.77 48036.40 2020-10-12 09:04:19.000 286 21279.51 430.10 43063.80 48036.30 2020-10-12 09:04:20.000 286 21279.49 430.10 43063.80 48036.43 2020-10-12 09:04:21.000 286 21279.51 430.05 43063.81 48036.46 2020-10-12 09:04:22.000 286 21279.49 430.05 43063.83 48036.40 2020-10-12 09:04:23.000 286 21279.50 430.07 43063.87 48036.45 2020-10-12 09:04:24.000 286 21279.47 430.08 43063.87 48036.44 2020-10-12 09:04:25.000 286 21279.47 430.10 43063.89 48036.43 2020-10-12 09:04:26.000 286 21279.50 430.12 43063.90 48036.49 2020-10-12 09:04:27.000 286 21279.47 430.11 43063.89 48036.49 2020-10-12 09:04:28.000 286 21279.45 430.13 43063.90 48036.43 2020-10-12 09:04:29.000 286 21279.42 430.17 43063.91 48036.46 2020-10-12 09:04:30.000 286 21279.41 430.19 43063.89 48036.34 2020-10-12 09:04:31.000 286 21279.41 430.23 43063.89 48036.41 2020-10-12 09:04:32.000 286 21279.40 430.25 43063.89 48036.36 2020-10-12 09:04:33.000 286 21279.39 430.29 43063.87 48036.51 2020-10-12 09:04:34.000 286 21279.42 430.30 43063.87 48036.42 2020-10-12 09:04:35.000 286 21279.40 430.34 43063.85 48036.47 2020-10-12 09:04:36.000 286 21279.37 430.37 43063.88 48036.44 2020-10-12 09:04:37.000 286 21279.37 430.35 43063.84 48036.36 2020-10-12 09:04:38.000 286 21279.37 430.35 43063.82 48036.27 2020-10-12 09:04:39.000 286 21279.39 430.37 43063.81 48036.45 2020-10-12 09:04:40.000 286 21279.40 430.38 43063.80 48036.37 2020-10-12 09:04:41.000 286 21279.44 430.36 43063.82 48036.40 2020-10-12 09:04:42.000 286 21279.44 430.35 43063.78 48036.34 2020-10-12 09:04:43.000 286 21279.44 430.36 43063.76 48036.44 2020-10-12 09:04:44.000 286 21279.46 430.33 43063.77 48036.37 2020-10-12 09:04:45.000 286 21279.47 430.30 43063.79 48036.41 2020-10-12 09:04:46.000 286 21279.50 430.25 43063.81 48036.43 2020-10-12 09:04:47.000 286 21279.55 430.24 43063.84 48036.44 2020-10-12 09:04:48.000 286 21279.57 430.20 43063.85 48036.46 2020-10-12 09:04:49.000 286 21279.63 430.20 43063.85 48036.47 2020-10-12 09:04:50.000 286 21279.68 430.25 43063.85 48036.49 2020-10-12 09:04:51.000 286 21279.65 430.30 43063.84 48036.56 2020-10-12 09:04:52.000 286 21279.63 430.27 43063.84 48036.57 2020-10-12 09:04:53.000 286 21279.56 430.24 43063.82 48036.51 2020-10-12 09:04:54.000 286 21279.48 430.23 43063.79 48036.44 2020-10-12 09:04:55.000 286 21279.39 430.25 43063.80 48036.46 2020-10-12 09:04:56.000 286 21279.36 430.27 43063.81 48036.40 2020-10-12 09:04:57.000 286 21279.32 430.24 43063.83 48036.40 2020-10-12 09:04:58.000 286 21279.33 430.24 43063.82 48036.35 2020-10-12 09:04:59.000 286 21279.31 430.23 43063.82 48036.36 2020-10-12 09:05:00.000 286 21279.30 430.24 43063.83 48036.33 2020-10-12 09:05:01.000 286 21279.29 430.25 43063.84 48036.39 2020-10-12 09:05:02.000 286 21279.27 430.22 43063.87 48036.35 2020-10-12 09:05:03.000 286 21279.31 430.23 43063.87 48036.37 2020-10-12 09:05:04.000 286 21279.34 430.22 43063.85 48036.36 2020-10-12 09:05:05.000 286 21279.34 430.23 43063.84 48036.39 2020-10-12 09:05:06.000 286 21279.37 430.20 43063.87 48036.38 2020-10-12 09:05:07.000 286 21279.32 430.16 43063.88 48036.42 2020-10-12 09:05:08.000 286 21279.32 430.13 43063.90 48036.40 2020-10-12 09:05:09.000 286 21279.36 430.14 43063.89 48036.44 2020-10-12 09:05:10.000 286 21279.35 430.17 43063.88 48036.45 2020-10-12 09:05:11.000 286 21279.38 430.23 43063.91 48036.49 2020-10-12 09:05:12.000 286 21279.40 430.25 43063.92 48036.42 2020-10-12 09:05:13.000 286 21279.38 430.23 43063.91 48036.39 2020-10-12 09:05:14.000 286 21279.37 430.19 43063.87 48036.47 2020-10-12 09:05:15.000 286 21279.35 430.18 43063.88 48036.41 2020-10-12 09:05:16.000 286 21279.36 430.20 43063.92 48036.42 2020-10-12 09:05:17.000 286 21279.36 430.22 43063.95 48036.46 2020-10-12 09:05:18.000 286 21279.37 430.22 43063.94 48036.44 2020-10-12 09:05:19.000 286 21279.37 430.15 43063.93 48036.43 2020-10-12 09:05:20.000 286 21279.38 430.11 43063.95 48036.47 2020-10-12 09:05:21.000 286 21279.39 430.08 43063.95 48036.45 2020-10-12 09:05:22.000 286 21279.42 430.02 43064.01 48036.52 2020-10-12 09:05:23.000 286 21279.42 430.00 43064.02 48036.56 2020-10-12 09:05:24.000 286 21279.44 430.00 43064.03 48036.55 2020-10-12 09:05:25.000 286 21279.45 430.00 43064.04 48036.60 2020-10-12 09:05:26.000 286 21279.46 430.01 43064.04 48036.60 2020-10-12 09:05:27.000 286 21279.47 429.97 43064.06 48036.62 2020-10-12 09:05:28.000 286 21279.47 429.95 43064.08 48036.59 2020-10-12 09:05:29.000 286 21279.46 429.96 43064.07 48036.65 2020-10-12 09:05:30.000 286 21279.48 429.94 43064.06 48036.61 2020-10-12 09:05:31.000 286 21279.46 429.92 43064.05 48036.63 2020-10-12 09:05:32.000 286 21279.42 429.94 43064.02 48036.59 2020-10-12 09:05:33.000 286 21279.43 429.93 43064.01 48036.55 2020-10-12 09:05:34.000 286 21279.47 429.92 43064.04 48036.64 2020-10-12 09:05:35.000 286 21279.51 429.92 43064.03 48036.59 2020-10-12 09:05:36.000 286 21279.47 429.92 43064.03 48036.66 2020-10-12 09:05:37.000 286 21279.49 429.95 43064.02 48036.59 2020-10-12 09:05:38.000 286 21279.48 429.93 43064.01 48036.52 2020-10-12 09:05:39.000 286 21279.45 429.92 43063.99 48036.60 2020-10-12 09:05:40.000 286 21279.44 429.91 43063.99 48036.58 2020-10-12 09:05:41.000 286 21279.42 429.93 43064.00 48036.56 2020-10-12 09:05:42.000 286 21279.44 429.93 43063.99 48036.63 2020-10-12 09:05:43.000 286 21279.49 429.91 43064.00 48036.59 2020-10-12 09:05:44.000 286 21279.49 429.91 43063.98 48036.59 2020-10-12 09:05:45.000 286 21279.49 429.88 43064.01 48036.60 2020-10-12 09:05:46.000 286 21279.49 429.87 43064.03 48036.56 2020-10-12 09:05:47.000 286 21279.51 429.82 43064.01 48036.64 2020-10-12 09:05:48.000 286 21279.51 429.77 43063.98 48036.51 2020-10-12 09:05:49.000 286 21279.49 429.75 43064.00 48036.67 2020-10-12 09:05:50.000 286 21279.51 429.75 43064.01 48036.61 2020-10-12 09:05:51.000 286 21279.45 429.78 43064.01 48036.59 2020-10-12 09:05:52.000 286 21279.48 429.79 43063.99 48036.65 2020-10-12 09:05:53.000 286 21279.47 429.80 43063.95 48036.43 2020-10-12 09:05:54.000 286 21279.44 429.77 43063.92 48036.52 2020-10-12 09:05:55.000 286 21279.41 429.75 43063.96 48036.45 2020-10-12 09:05:56.000 286 21279.42 429.72 43063.92 48036.50 2020-10-12 09:05:57.000 286 21279.42 429.72 43063.91 48036.43 2020-10-12 09:05:58.000 286 21279.41 429.71 43063.93 48036.40 2020-10-12 09:05:59.000 286 21279.37 429.69 43063.91 48036.51 2020-10-12 09:06:00.000 286 21279.34 429.62 43063.94 48036.52 2020-10-12 09:06:01.000 286 21279.33 429.59 43063.96 48036.37 2020-10-12 09:06:02.000 286 21279.33 429.57 43064.03 48036.42 2020-10-12 09:06:03.000 286 21279.36 429.52 43064.04 48036.55 2020-10-12 09:06:04.000 286 21279.37 429.53 43064.04 48036.53 2020-10-12 09:06:05.000 286 21279.37 429.53 43064.02 48036.45 2020-10-12 09:06:06.000 286 21279.34 429.51 43064.02 48036.64 2020-10-12 09:06:07.000 286 21279.33 429.50 43064.05 48036.40 2020-10-12 09:06:08.000 286 21279.36 429.53 43064.04 48036.60 2020-10-12 09:06:09.000 286 21279.36 429.55 43064.06 48036.52 2020-10-12 09:06:10.000 286 21279.39 429.55 43064.03 48036.58 2020-10-12 09:06:11.000 286 21279.43 429.56 43064.01 48036.60 2020-10-12 09:06:12.000 286 21279.47 429.56 43063.99 48036.56 2020-10-12 09:06:13.000 286 21279.42 429.56 43064.02 48036.59 2020-10-12 09:06:14.000 286 21279.39 429.52 43064.03 48036.49 2020-10-12 09:06:15.000 286 21279.39 429.50 43064.05 48036.54 2020-10-12 09:06:16.000 286 21279.41 429.51 43064.05 48036.42 2020-10-12 09:06:17.000 286 21279.38 429.52 43064.06 48036.46 2020-10-12 09:06:18.000 286 21279.38 429.53 43064.04 48036.65 2020-10-12 09:06:19.000 286 21279.37 429.52 43064.04 48036.50 2020-10-12 09:06:20.000 286 21279.36 429.52 43064.02 48036.60 2020-10-12 09:06:21.000 286 21279.34 429.56 43064.03 48036.53 2020-10-12 09:06:22.000 286 21279.29 429.58 43064.05 48036.54 2020-10-12 09:06:23.000 286 21279.32 429.61 43064.01 48036.38 2020-10-12 09:06:24.000 286 21279.33 429.62 43064.04 48036.57 2020-10-12 09:06:25.000 286 21279.33 429.64 43064.03 48036.51 2020-10-12 09:06:26.000 286 21279.32 429.66 43063.99 48036.43 2020-10-12 09:06:27.000 286 21279.33 429.67 43063.96 48036.49 2020-10-12 09:06:28.000 286 21279.36 429.70 43063.98 48036.48 2020-10-12 09:06:29.000 286 21279.39 429.72 43063.99 48036.43 2020-10-12 09:06:30.000 286 21279.37 429.75 43063.98 48036.47 2020-10-12 09:06:31.000 286 21279.34 429.77 43063.96 48036.51 2020-10-12 09:06:32.000 286 21279.34 429.74 43063.96 48036.42 2020-10-12 09:06:33.000 286 21279.37 429.76 43063.96 48036.52 2020-10-12 09:06:34.000 286 21279.39 429.74 43063.98 48036.46 2020-10-12 09:06:35.000 286 21279.37 429.75 43063.97 48036.53 2020-10-12 09:06:36.000 286 21279.38 429.76 43063.98 48036.40 2020-10-12 09:06:37.000 286 21279.41 429.75 43064.02 48036.61 2020-10-12 09:06:38.000 286 21279.40 429.75 43064.04 48036.53 2020-10-12 09:06:39.000 286 21279.46 429.74 43064.04 48036.65 2020-10-12 09:06:40.000 286 21279.47 429.71 43064.06 48036.45 2020-10-12 09:06:41.000 286 21279.46 429.69 43064.08 48036.68 2020-10-12 09:06:42.000 286 21279.46 429.70 43064.12 48036.53 2020-10-12 09:06:43.000 286 21279.45 429.71 43064.11 48036.55 2020-10-12 09:06:44.000 286 21279.44 429.69 43064.11 48036.75 2020-10-12 09:06:45.000 286 21279.44 429.70 43064.10 48036.61 2020-10-12 09:06:46.000 286 21279.43 429.68 43064.10 48036.69 2020-10-12 09:06:47.000 286 21279.40 429.68 43064.16 48036.71 2020-10-12 09:06:48.000 286 21279.35 429.65 43064.17 48036.66 2020-10-12 09:06:49.000 286 21279.31 429.63 43064.17 48036.69 2020-10-12 09:06:50.000 286 21279.23 429.63 43064.18 48036.58 2020-10-12 09:06:51.000 286 21279.19 429.65 43064.13 48036.68 2020-10-12 09:06:52.000 286 21279.20 429.66 43064.16 48036.61 2020-10-12 09:06:53.000 286 21279.20 429.65 43064.15 48036.59 2020-10-12 09:06:54.000 286 21279.16 429.65 43064.12 48036.56 2020-10-12 09:06:55.000 286 21279.18 429.63 43064.11 48036.52 2020-10-12 09:06:56.000 286 21279.21 429.65 43064.10 48036.59 2020-10-12 09:06:57.000 286 21279.25 429.65 43064.08 48036.59 2020-10-12 09:06:58.000 286 21279.26 429.62 43064.08 48036.55 2020-10-12 09:06:59.000 286 21279.27 429.60 43064.09 48036.59 2020-10-12 09:07:00.000 286 21279.27 429.57 43064.07 48036.59 2020-10-12 09:07:01.000 286 21279.25 429.57 43064.11 48036.58 2020-10-12 09:07:02.000 286 21279.27 429.58 43064.13 48036.61 2020-10-12 09:07:03.000 286 21279.28 429.58 43064.11 48036.62 2020-10-12 09:07:04.000 286 21279.26 429.59 43064.10 48036.63 2020-10-12 09:07:05.000 286 21279.25 429.61 43064.10 48036.61 2020-10-12 09:07:06.000 286 21279.21 429.63 43064.13 48036.62 2020-10-12 09:07:07.000 286 21279.23 429.65 43064.15 48036.60 2020-10-12 09:07:08.000 286 21279.22 429.66 43064.13 48036.61 2020-10-12 09:07:09.000 286 21279.22 429.70 43064.12 48036.65 2020-10-12 09:07:10.000 286 21279.27 429.73 43064.15 48036.66 2020-10-12 09:07:11.000 286 21279.27 429.76 43064.16 48036.60 2020-10-12 09:07:12.000 286 21279.27 429.78 43064.15 48036.56 2020-10-12 09:07:13.000 286 21279.23 429.83 43064.12 48036.68 2020-10-12 09:07:14.000 286 21279.26 429.91 43064.11 48036.61 2020-10-12 09:07:15.000 286 21279.25 429.98 43064.08 48036.59 2020-10-12 09:07:16.000 286 21279.24 430.02 43064.02 48036.58 2020-10-12 09:07:17.000 286 21279.22 430.06 43063.96 48036.46 2020-10-12 09:07:18.000 286 21279.22 430.06 43063.99 48036.42 2020-10-12 09:07:19.000 286 21279.23 430.08 43063.99 48036.37 2020-10-12 09:07:20.000 286 21279.23 430.09 43063.99 48036.53 2020-10-12 09:07:21.000 286 21279.24 430.13 43063.97 48036.50 2020-10-12 09:07:22.000 286 21279.23 430.14 43063.97 48036.44 2020-10-12 09:07:23.000 286 21279.25 430.17 43063.95 48036.45 2020-10-12 09:07:24.000 286 21279.27 430.16 43063.95 48036.41 2020-10-12 09:07:25.000 286 21279.28 430.13 43063.93 48036.47 2020-10-12 09:07:26.000 286 21279.32 430.08 43063.96 48036.46 2020-10-12 09:07:27.000 286 21279.38 430.08 43063.98 48036.54 2020-10-12 09:07:28.000 286 21279.43 430.09 43063.99 48036.54 2020-10-12 09:07:29.000 286 21279.46 430.09 43063.98 48036.61 2020-10-12 09:07:30.000 286 21279.46 430.11 43063.98 48036.61 2020-10-12 09:07:31.000 286 21279.47 430.13 43063.96 48036.58 2020-10-12 09:07:32.000 286 21279.43 430.19 43063.95 48036.55 2020-10-12 09:07:33.000 286 21279.44 430.24 43063.92 48036.55 2020-10-12 09:07:34.000 286 21279.46 430.25 43063.89 48036.53 2020-10-12 09:07:35.000 286 21279.45 430.28 43063.87 48036.50 2020-10-12 09:07:36.000 286 21279.46 430.26 43063.88 48036.49 2020-10-12 09:07:37.000 286 21279.48 430.23 43063.88 48036.48 2020-10-12 09:07:38.000 286 21279.47 430.22 43063.88 48036.45 2020-10-12 09:07:39.000 286 21279.41 430.25 43063.86 48036.46 2020-10-12 09:07:40.000 286 21279.37 430.26 43063.88 48036.46 2020-10-12 09:07:41.000 286 21279.35 430.27 43063.85 48036.43 2020-10-12 09:07:42.000 286 21279.31 430.30 43063.81 48036.39 2020-10-12 09:07:43.000 286 21279.28 430.31 43063.76 48036.39 2020-10-12 09:07:44.000 286 21279.29 430.27 43063.78 48036.33 2020-10-12 09:07:45.000 286 21279.32 430.23 43063.80 48036.29 2020-10-12 09:07:46.000 286 21279.34 430.23 43063.80 48036.34 2020-10-12 09:07:47.000 286 21279.28 430.28 43063.74 48036.31 2020-10-12 09:07:48.000 286 21279.19 430.40 43063.71 48036.30 2020-10-12 09:07:49.000 286 21279.13 430.46 43063.64 48036.11 2020-10-12 09:07:50.000 286 21279.08 430.50 43063.57 48036.18 2020-10-12 09:07:51.000 286 21279.06 430.56 43063.52 48035.91 2020-10-12 09:07:52.000 286 21279.04 430.59 43063.44 48036.02 2020-10-12 09:07:53.000 286 21279.03 430.63 43063.36 48035.88 2020-10-12 09:07:54.000 286 21279.03 430.61 43063.31 48035.86 2020-10-12 09:07:55.000 286 21279.00 430.60 43063.30 48035.63 2020-10-12 09:07:56.000 286 21279.00 430.56 43063.30 48035.68 2020-10-12 09:07:57.000 286 21279.04 430.51 43063.32 48035.72 2020-10-12 09:07:58.000 286 21279.05 430.46 43063.34 48035.67 2020-10-12 09:07:59.000 286 21279.05 430.42 43063.35 48035.89 2020-10-12 09:08:00.000 286 21279.09 430.39 43063.40 48035.88 2020-10-12 09:08:01.000 286 21279.11 430.36 43063.38 48035.90 2020-10-12 09:08:02.000 286 21279.18 430.32 43063.42 48035.96 2020-10-12 09:08:03.000 286 21279.16 430.30 43063.45 48035.97 2020-10-12 09:08:04.000 286 21279.17 430.27 43063.46 48036.01 2020-10-12 09:08:05.000 286 21279.21 430.20 43063.52 48036.04 2020-10-12 09:08:06.000 286 21279.27 430.17 43063.61 48036.03 2020-10-12 09:08:07.000 286 21279.28 430.16 43063.61 48036.17 2020-10-12 09:08:08.000 286 21279.28 430.15 43063.60 48036.07 2020-10-12 09:08:09.000 286 21279.32 430.14 43063.61 48036.19 2020-10-12 09:08:10.000 286 21279.28 430.19 43063.64 48036.24 2020-10-12 09:08:11.000 286 21279.26 430.24 43063.61 48036.15 2020-10-12 09:08:12.000 286 21279.29 430.25 43063.55 48036.15 2020-10-12 09:08:13.000 286 21279.31 430.21 43063.60 48036.12 2020-10-12 09:08:14.000 286 21279.27 430.20 43063.54 48035.99 2020-10-12 09:08:15.000 286 21279.28 430.20 43063.52 48036.17 2020-10-12 09:08:16.000 286 21279.32 430.19 43063.52 48036.05 2020-10-12 09:08:17.000 286 21279.35 430.17 43063.52 48036.14 2020-10-12 09:08:18.000 286 21279.34 430.13 43063.53 48036.12 2020-10-12 09:08:19.000 286 21279.34 430.11 43063.52 48036.08 2020-10-12 09:08:20.000 286 21279.33 430.08 43063.52 48036.13 2020-10-12 09:08:21.000 286 21279.34 430.04 43063.52 48036.14 2020-10-12 09:08:22.000 286 21279.34 430.01 43063.56 48036.16 2020-10-12 09:08:23.000 286 21279.34 430.01 43063.58 48036.13 2020-10-12 09:08:24.000 286 21279.28 429.96 43063.58 48036.16 2020-10-12 09:08:25.000 286 21279.27 429.98 43063.56 48036.19 2020-10-12 09:08:26.000 286 21279.26 429.99 43063.59 48036.19 2020-10-12 09:08:27.000 286 21279.29 429.97 43063.55 48036.20 2020-10-12 09:08:28.000 286 21279.31 429.95 43063.55 48036.16 2020-10-12 09:08:29.000 286 21279.32 429.95 43063.55 48036.07 2020-10-12 09:08:30.000 286 21279.34 429.92 43063.59 48036.17 2020-10-12 09:08:31.000 286 21279.36 429.91 43063.57 48036.16 2020-10-12 09:08:32.000 286 21279.33 429.89 43063.55 48036.13 2020-10-12 09:08:33.000 286 21279.33 429.89 43063.55 48036.12 2020-10-12 09:08:34.000 286 21279.31 429.89 43063.51 48036.11 2020-10-12 09:08:35.000 286 21279.34 429.89 43063.52 48036.16 2020-10-12 09:08:36.000 286 21279.35 429.89 43063.49 48036.17 2020-10-12 09:08:37.000 286 21279.35 429.90 43063.49 48036.13 2020-10-12 09:08:38.000 286 21279.35 429.91 43063.49 48036.12 2020-10-12 09:08:39.000 286 21279.35 429.93 43063.50 48036.09 2020-10-12 09:08:40.000 286 21279.31 430.00 43063.45 48036.14 2020-10-12 09:08:41.000 286 21279.27 430.14 43063.35 48036.12 2020-10-12 09:08:42.000 286 21279.27 430.24 43063.29 48036.02 2020-10-12 09:08:43.000 286 21279.24 430.29 43063.22 48035.85 2020-10-12 09:08:44.000 286 21279.26 430.34 43063.13 48035.85 2020-10-12 09:08:45.000 286 21279.24 430.36 43063.06 48035.54 2020-10-12 09:08:46.000 286 21279.22 430.33 43063.03 48035.73 2020-10-12 09:08:47.000 286 21279.22 430.31 43062.99 48035.67 2020-10-12 09:08:48.000 286 21279.24 430.33 43062.95 48035.59 2020-10-12 09:08:49.000 286 21279.26 430.34 43062.93 48035.57 2020-10-12 09:08:50.000 286 21279.26 430.32 43062.93 48035.57 2020-10-12 09:08:51.000 286 21279.26 430.28 43062.95 48035.55 2020-10-12 09:08:52.000 286 21279.33 430.21 43063.00 48035.60 2020-10-12 09:08:53.000 286 21279.40 430.08 43063.05 48035.63 2020-10-12 09:08:54.000 286 21279.44 429.97 43063.13 48035.74 2020-10-12 09:08:55.000 286 21279.47 429.91 43063.18 48035.80 2020-10-12 09:08:56.000 286 21279.49 429.86 43063.27 48035.97 2020-10-12 09:08:57.000 286 21279.54 429.83 43063.34 48036.01 2020-10-12 09:08:58.000 286 21279.61 429.80 43063.36 48036.09 2020-10-12 09:08:59.000 286 21279.66 429.75 43063.44 48036.14 2020-10-12 09:09:00.000 286 21279.67 429.71 43063.48 48036.20 2020-10-12 09:09:01.000 286 21279.69 429.67 43063.51 48036.23 2020-10-12 09:09:02.000 286 21279.70 429.64 43063.54 48036.30 2020-10-12 09:09:03.000 286 21279.72 429.63 43063.54 48036.31 2020-10-12 09:09:04.000 286 21279.70 429.59 43063.58 48036.37 2020-10-12 09:09:05.000 286 21279.70 429.57 43063.62 48036.37 2020-10-12 09:09:06.000 286 21279.70 429.52 43063.66 48036.39 2020-10-12 09:09:07.000 286 21279.71 429.51 43063.67 48036.40 2020-10-12 09:09:08.000 286 21279.71 429.50 43063.66 48036.40 2020-10-12 09:09:09.000 286 21279.68 429.50 43063.68 48036.49 2020-10-12 09:09:10.000 286 21279.67 429.48 43063.69 48036.47 2020-10-12 09:09:11.000 286 21279.64 429.50 43063.66 48036.45 2020-10-12 09:09:12.000 286 21279.65 429.53 43063.66 48036.41 2020-10-12 09:09:13.000 286 21279.62 429.54 43063.67 48036.39 2020-10-12 09:09:14.000 286 21279.61 429.56 43063.62 48036.38 2020-10-12 09:09:15.000 286 21279.63 429.56 43063.59 48036.37 2020-10-12 09:09:16.000 286 21279.64 429.57 43063.56 48036.32 2020-10-12 09:09:17.000 286 21279.65 429.58 43063.58 48036.33 2020-10-12 09:09:18.000 286 21279.63 429.57 43063.54 48036.29 2020-10-12 09:09:19.000 286 21279.62 429.55 43063.54 48036.33 2020-10-12 09:09:20.000 286 21279.61 429.56 43063.54 48036.32 2020-10-12 09:09:21.000 286 21279.62 429.57 43063.54 48036.30 2020-10-12 09:09:22.000 286 21279.66 429.54 43063.55 48036.25 2020-10-12 09:09:23.000 286 21279.66 429.51 43063.55 48036.35 2020-10-12 09:09:24.000 286 21279.68 429.51 43063.59 48036.33 2020-10-12 09:09:25.000 286 21279.71 429.51 43063.60 48036.33 2020-10-12 09:09:26.000 286 21279.73 429.51 43063.60 48036.30 2020-10-12 09:09:27.000 286 21279.71 429.50 43063.60 48036.35 2020-10-12 09:09:28.000 286 21279.71 429.48 43063.60 48036.33 2020-10-12 09:09:29.000 286 21279.71 429.51 43063.59 48036.36 2020-10-12 09:09:30.000 286 21279.68 429.54 43063.58 48036.33 2020-10-12 09:09:31.000 286 21279.68 429.57 43063.55 48036.32 2020-10-12 09:09:32.000 286 21279.68 429.57 43063.55 48036.26 2020-10-12 09:09:33.000 286 21279.65 429.58 43063.54 48036.35 2020-10-12 09:09:34.000 286 21279.64 429.57 43063.56 48036.29 2020-10-12 09:09:35.000 286 21279.68 429.58 43063.55 48036.31 2020-10-12 09:09:36.000 286 21279.67 429.55 43063.56 48036.32 2020-10-12 09:09:37.000 286 21279.67 429.52 43063.57 48036.30 2020-10-12 09:09:38.000 286 21279.69 429.50 43063.58 48036.31 2020-10-12 09:09:39.000 286 21279.69 429.49 43063.59 48036.36 2020-10-12 09:09:40.000 286 21279.70 429.43 43063.62 48036.37 2020-10-12 09:09:41.000 286 21279.70 429.43 43063.69 48036.37 2020-10-12 09:09:42.000 286 21279.75 429.40 43063.69 48036.39 2020-10-12 09:09:43.000 286 21279.77 429.40 43063.71 48036.49 2020-10-12 09:09:44.000 286 21279.79 429.40 43063.72 48036.44 2020-10-12 09:09:45.000 286 21279.79 429.40 43063.75 48036.53 2020-10-12 09:09:46.000 286 21279.79 429.38 43063.77 48036.50 2020-10-12 09:09:47.000 286 21279.76 429.35 43063.79 48036.51 2020-10-12 09:09:48.000 286 21279.80 429.34 43063.80 48036.55 2020-10-12 09:09:49.000 286 21279.85 429.34 43063.81 48036.61 2020-10-12 09:09:50.000 286 21279.86 429.34 43063.82 48036.59 2020-10-12 09:09:51.000 286 21279.91 429.32 43063.84 48036.64 2020-10-12 09:09:52.000 286 21279.97 429.31 43063.84 48036.68 2020-10-12 09:09:53.000 286 21280.00 429.30 43063.84 48036.70 2020-10-12 09:09:54.000 286 21280.03 429.28 43063.82 48036.73 2020-10-12 09:09:55.000 286 21280.00 429.26 43063.88 48036.70 2020-10-12 09:09:56.000 286 21280.01 429.23 43063.90 48036.73 2020-10-12 09:09:57.000 286 21280.01 429.24 43063.83 48036.73 2020-10-12 09:09:58.000 286 21280.04 429.24 43063.84 48036.71 2020-10-12 09:09:59.000 286 21280.02 429.24 43063.83 48036.73 2020-10-12 09:10:00.000 286 21279.99 429.27 43063.85 48036.69 2020-10-12 09:10:01.000 286 21280.00 429.27 43063.86 48036.71 2020-10-12 09:10:02.000 286 21279.97 429.26 43063.83 48036.68 2020-10-12 09:10:03.000 286 21279.95 429.24 43063.81 48036.68 2020-10-12 09:10:04.000 286 21279.92 429.22 43063.83 48036.65 2020-10-12 09:10:05.000 286 21279.87 429.23 43063.82 48036.64 2020-10-12 09:10:06.000 286 21279.79 429.22 43063.82 48036.62 2020-10-12 09:10:07.000 286 21279.74 429.19 43063.84 48036.60 2020-10-12 09:10:08.000 286 21279.72 429.18 43063.80 48036.55 2020-10-12 09:10:09.000 286 21279.71 429.15 43063.80 48036.57 2020-10-12 09:10:10.000 286 21279.74 429.13 43063.81 48036.53 2020-10-12 09:10:11.000 286 21279.70 429.14 43063.80 48036.57 2020-10-12 09:10:12.000 286 21279.67 429.15 43063.79 48036.51 2020-10-12 09:10:13.000 286 21279.71 429.13 43063.79 48036.53 2020-10-12 09:10:14.000 286 21279.73 429.16 43063.81 48036.53 2020-10-12 09:10:15.000 286 21279.78 429.16 43063.81 48036.57 2020-10-12 09:10:16.000 286 21279.82 429.14 43063.78 48036.52 2020-10-12 09:10:17.000 286 21279.82 429.15 43063.77 48036.54 2020-10-12 09:10:18.000 286 21279.77 429.16 43063.78 48036.55 2020-10-12 09:10:19.000 286 21279.77 429.17 43063.74 48036.57 2020-10-12 09:10:20.000 286 21279.77 429.19 43063.75 48036.53 2020-10-12 09:10:21.000 286 21279.78 429.22 43063.73 48036.49 2020-10-12 09:10:22.000 286 21279.76 429.21 43063.70 48036.49 2020-10-12 09:10:23.000 286 21279.74 429.22 43063.68 48036.46 2020-10-12 09:10:24.000 286 21279.74 429.23 43063.65 48036.46 2020-10-12 09:10:25.000 286 21279.77 429.22 43063.64 48036.42 2020-10-12 09:10:26.000 286 21279.80 429.19 43063.66 48036.47 2020-10-12 09:10:27.000 286 21279.81 429.16 43063.64 48036.42 2020-10-12 09:10:28.000 286 21279.85 429.15 43063.63 48036.46 2020-10-12 09:10:29.000 286 21279.88 429.09 43063.64 48036.44 2020-10-12 09:10:30.000 286 21279.95 429.03 43063.70 48036.54 2020-10-12 09:10:31.000 286 21279.94 429.02 43063.73 48036.52 2020-10-12 09:10:32.000 286 21279.96 429.01 43063.78 48036.60 2020-10-12 09:10:33.000 286 21280.00 429.00 43063.78 48036.60 2020-10-12 09:10:34.000 286 21280.01 429.00 43063.77 48036.62 2020-10-12 09:10:35.000 286 21280.03 428.99 43063.81 48036.64 2020-10-12 09:10:36.000 286 21280.06 429.02 43063.78 48036.67 2020-10-12 09:10:37.000 286 21280.07 429.01 43063.80 48036.63 2020-10-12 09:10:38.000 286 21280.07 428.98 43063.81 48036.65 2020-10-12 09:10:39.000 286 21280.09 428.96 43063.79 48036.68 2020-10-12 09:10:40.000 286 21280.11 428.95 43063.78 48036.68 2020-10-12 09:10:41.000 286 21280.10 428.93 43063.83 48036.68 2020-10-12 09:10:42.000 286 21280.11 428.90 43063.86 48036.71 2020-10-12 09:10:43.000 286 21280.12 428.87 43063.87 48036.73 2020-10-12 09:10:44.000 286 21280.14 428.84 43063.87 48036.74 2020-10-12 09:10:45.000 286 21280.15 428.78 43063.91 48036.79 2020-10-12 09:10:46.000 286 21280.16 428.71 43063.95 48036.80 2020-10-12 09:10:47.000 286 21280.16 428.66 43064.00 48036.82 2020-10-12 09:10:48.000 286 21280.14 428.60 43064.01 48036.86 2020-10-12 09:10:49.000 286 21280.10 428.55 43064.03 48036.92 2020-10-12 09:10:50.000 286 21280.10 428.52 43064.02 48036.89 2020-10-12 09:10:51.000 286 21280.10 428.50 43064.05 48036.94 2020-10-12 09:10:52.000 286 21280.11 428.49 43064.10 48036.95 2020-10-12 09:10:53.000 286 21280.10 428.50 43064.08 48036.92 2020-10-12 09:10:54.000 286 21280.12 428.49 43064.09 48036.93 2020-10-12 09:10:55.000 286 21280.10 428.47 43064.08 48036.95 2020-10-12 09:10:56.000 286 21280.10 428.45 43064.09 48036.92 2020-10-12 09:10:57.000 286 21280.06 428.47 43064.07 48036.93 2020-10-12 09:10:58.000 286 21280.10 428.44 43064.07 48036.90 2020-10-12 09:10:59.000 286 21280.09 428.42 43064.08 48036.97 2020-10-12 09:11:00.000 286 21280.09 428.40 43064.10 48036.91 2020-10-12 09:11:01.000 286 21280.13 428.38 43064.09 48036.96 2020-10-12 09:11:02.000 286 21280.14 428.33 43064.08 48036.94 2020-10-12 09:11:03.000 286 21280.16 428.30 43064.07 48036.98 2020-10-12 09:11:04.000 286 21280.18 428.26 43064.11 48036.98 2020-10-12 09:11:05.000 286 21280.14 428.23 43064.16 48036.98 2020-10-12 09:11:06.000 286 21280.15 428.22 43064.17 48037.01 2020-10-12 09:11:07.000 286 21280.15 428.24 43064.16 48037.04 2020-10-12 09:11:08.000 286 21280.15 428.23 43064.15 48036.99 2020-10-12 09:11:09.000 286 21280.17 428.22 43064.15 48037.04 2020-10-12 09:11:10.000 286 21280.15 428.21 43064.18 48036.99 2020-10-12 09:11:11.000 286 21280.15 428.20 43064.14 48037.01 2020-10-12 09:11:12.000 286 21280.12 428.20 43064.13 48036.99 2020-10-12 09:11:13.000 286 21280.10 428.20 43064.12 48036.99 2020-10-12 09:11:14.000 286 21280.11 428.17 43064.09 48036.92 2020-10-12 09:11:15.000 286 21280.10 428.15 43064.11 48036.98 2020-10-12 09:11:16.000 286 21280.13 428.15 43064.11 48036.98 2020-10-12 09:11:17.000 286 21280.11 428.15 43064.09 48036.96 2020-10-12 09:11:18.000 286 21280.13 428.15 43064.07 48036.96 2020-10-12 09:11:19.000 286 21280.10 428.18 43064.05 48036.94 2020-10-12 09:11:20.000 286 21280.09 428.19 43064.07 48036.93 2020-10-12 09:11:21.000 286 21280.06 428.19 43064.06 48036.92 2020-10-12 09:11:22.000 286 21280.03 428.20 43064.03 48036.90 2020-10-12 09:11:23.000 286 21280.03 428.22 43064.01 48036.85 2020-10-12 09:11:24.000 286 21280.03 428.23 43063.97 48036.87 2020-10-12 09:11:25.000 286 21280.04 428.24 43063.96 48036.82 2020-10-12 09:11:26.000 286 21280.06 428.23 43063.91 48036.84 2020-10-12 09:11:27.000 286 21280.08 428.21 43063.90 48036.81 2020-10-12 09:11:28.000 286 21280.09 428.17 43063.88 48036.79 2020-10-12 09:11:29.000 286 21280.09 428.14 43063.91 48036.78 2020-10-12 09:11:30.000 286 21280.13 428.10 43063.92 48036.88 2020-10-12 09:11:31.000 286 21280.19 428.05 43063.91 48036.80 2020-10-12 09:11:32.000 286 21280.16 428.07 43063.91 48036.80 2020-10-12 09:11:33.000 286 21280.17 428.04 43063.93 48036.86 2020-10-12 09:11:34.000 286 21280.21 428.01 43063.91 48036.83 2020-10-12 09:11:35.000 286 21280.22 427.96 43063.93 48036.82 2020-10-12 09:11:36.000 286 21280.21 427.94 43063.93 48036.86 2020-10-12 09:11:37.000 286 21280.21 427.91 43063.95 48036.86 2020-10-12 09:11:38.000 286 21280.23 427.91 43063.98 48036.86 2020-10-12 09:11:39.000 286 21280.21 427.92 43064.00 48036.89 2020-10-12 09:11:40.000 286 21280.19 427.92 43064.01 48036.85 2020-10-12 09:11:41.000 286 21280.18 427.94 43063.98 48036.90 2020-10-12 09:11:42.000 286 21280.17 427.97 43063.96 48036.88 2020-10-12 09:11:43.000 286 21280.15 427.96 43063.96 48036.86 2020-10-12 09:11:44.000 286 21280.13 427.95 43063.97 48036.77 2020-10-12 09:11:45.000 286 21280.14 427.95 43063.93 48036.82 2020-10-12 09:11:46.000 286 21280.14 427.92 43063.90 48036.76 2020-10-12 09:11:47.000 286 21280.12 427.90 43063.92 48036.79 2020-10-12 09:11:48.000 286 21280.12 427.89 43063.92 48036.78 2020-10-12 09:11:49.000 286 21280.11 427.87 43063.95 48036.78 2020-10-12 09:11:50.000 286 21280.11 427.84 43063.97 48036.76 2020-10-12 09:11:51.000 286 21280.11 427.81 43063.94 48036.81 2020-10-12 09:11:52.000 286 21280.10 427.79 43063.96 48036.81 2020-10-12 09:11:53.000 286 21280.10 427.81 43063.97 48036.85 2020-10-12 09:11:54.000 286 21280.13 427.84 43063.94 48036.84 2020-10-12 09:11:55.000 286 21280.14 427.85 43063.94 48036.83 2020-10-12 09:11:56.000 286 21280.13 427.84 43063.95 48036.83 2020-10-12 09:11:57.000 286 21280.11 427.83 43063.95 48036.82 2020-10-12 09:11:58.000 286 21280.12 427.85 43063.94 48036.85 2020-10-12 09:11:59.000 286 21280.12 427.88 43063.94 48036.83 2020-10-12 09:12:00.000 286 21280.18 427.87 43063.97 48036.88 2020-10-12 09:12:01.000 286 21280.16 427.84 43063.98 48036.82 2020-10-12 09:12:02.000 286 21280.10 427.81 43063.99 48036.80 2020-10-12 09:12:03.000 286 21280.05 427.78 43064.00 48036.88 2020-10-12 09:12:04.000 286 21280.03 427.77 43064.01 48036.83 2020-10-12 09:12:05.000 286 21280.04 427.76 43064.02 48036.88 2020-10-12 09:12:06.000 286 21280.04 427.80 43064.05 48036.89 2020-10-12 09:12:07.000 286 21280.02 427.87 43064.05 48036.86 2020-10-12 09:12:08.000 286 21279.97 427.93 43064.02 48036.90 2020-10-12 09:12:09.000 286 21279.97 428.03 43063.98 48036.89 2020-10-12 09:12:10.000 286 21279.98 428.11 43063.95 48036.80 2020-10-12 09:12:11.000 286 21279.93 428.20 43063.86 48036.76 2020-10-12 09:12:12.000 286 21279.91 428.23 43063.82 48036.68 2020-10-12 09:12:13.000 286 21279.93 428.22 43063.77 48036.68 2020-10-12 09:12:14.000 286 21279.92 428.21 43063.75 48036.59 2020-10-12 09:12:15.000 286 21279.89 428.22 43063.72 48036.55 2020-10-12 09:12:16.000 286 21279.90 428.22 43063.67 48036.54 2020-10-12 09:12:17.000 286 21279.94 428.18 43063.65 48036.52 2020-10-12 09:12:18.000 286 21279.95 428.16 43063.69 48036.53 2020-10-12 09:12:19.000 286 21279.97 428.14 43063.70 48036.58 2020-10-12 09:12:20.000 286 21279.98 428.11 43063.72 48036.51 2020-10-12 09:12:21.000 286 21280.00 428.10 43063.69 48036.52 2020-10-12 09:12:22.000 286 21280.03 428.07 43063.76 48036.57 2020-10-12 09:12:23.000 286 21280.01 428.02 43063.76 48036.55 2020-10-12 09:12:24.000 286 21279.99 427.99 43063.78 48036.64 2020-10-12 09:12:25.000 286 21280.02 427.96 43063.81 48036.62 2020-10-12 09:12:26.000 286 21280.01 427.97 43063.79 48036.66 2020-10-12 09:12:27.000 286 21280.00 427.98 43063.80 48036.62 2020-10-12 09:12:28.000 286 21280.01 427.97 43063.79 48036.69 2020-10-12 09:12:29.000 286 21280.01 427.97 43063.79 48036.62 2020-10-12 09:12:30.000 286 21280.00 428.01 43063.78 48036.64 2020-10-12 09:12:31.000 286 21279.99 428.04 43063.74 48036.59 2020-10-12 09:12:32.000 286 21280.01 428.07 43063.73 48036.64 2020-10-12 09:12:33.000 286 21280.04 428.07 43063.69 48036.63 2020-10-12 09:12:34.000 286 21280.01 428.07 43063.72 48036.56 2020-10-12 09:12:35.000 286 21280.02 428.09 43063.69 48036.57 2020-10-12 09:12:36.000 286 21280.03 428.09 43063.69 48036.58 2020-10-12 09:12:37.000 286 21280.06 428.09 43063.70 48036.62 2020-10-12 09:12:38.000 286 21280.06 428.08 43063.71 48036.57 2020-10-12 09:12:39.000 286 21280.07 428.08 43063.71 48036.64 2020-10-12 09:12:40.000 286 21280.07 428.07 43063.75 48036.65 2020-10-12 09:12:41.000 286 21280.09 428.07 43063.73 48036.62 2020-10-12 09:12:42.000 286 21280.08 428.07 43063.73 48036.62 2020-10-12 09:12:43.000 286 21280.07 428.06 43063.72 48036.59 2020-10-12 09:12:44.000 286 21280.05 428.06 43063.72 48036.62 2020-10-12 09:12:45.000 286 21280.04 428.06 43063.73 48036.62 2020-10-12 09:12:46.000 286 21280.05 428.05 43063.73 48036.62 2020-10-12 09:12:47.000 286 21280.07 428.06 43063.73 48036.60 2020-10-12 09:12:48.000 286 21280.04 428.08 43063.68 48036.60 2020-10-12 09:12:49.000 286 21280.04 428.10 43063.70 48036.57 2020-10-12 09:12:50.000 286 21280.00 428.15 43063.64 48036.61 2020-10-12 09:12:51.000 286 21279.96 428.20 43063.57 48036.52 2020-10-12 09:12:52.000 286 21279.92 428.24 43063.55 48036.43 2020-10-12 09:12:53.000 286 21279.89 428.25 43063.53 48036.46 2020-10-12 09:12:54.000 286 21279.87 428.29 43063.51 48036.36 2020-10-12 09:12:55.000 286 21279.89 428.35 43063.46 48036.41 2020-10-12 09:12:56.000 286 21279.87 428.36 43063.46 48036.30 2020-10-12 09:12:57.000 286 21279.83 428.40 43063.42 48036.31 2020-10-12 09:12:58.000 286 21279.77 428.47 43063.39 48036.24 2020-10-12 09:12:59.000 286 21279.75 428.52 43063.32 48036.16 2020-10-12 09:13:00.000 286 21279.74 428.52 43063.27 48036.11 2020-10-12 09:13:01.000 286 21279.72 428.48 43063.26 48036.06 2020-10-12 09:13:02.000 286 21279.69 428.40 43063.27 48036.01 2020-10-12 09:13:03.000 286 21279.70 428.29 43063.34 48036.08 2020-10-12 09:13:04.000 286 21279.73 428.25 43063.35 48036.09 2020-10-12 09:13:05.000 286 21279.72 428.24 43063.39 48036.16 2020-10-12 09:13:06.000 286 21279.72 428.24 43063.42 48036.20 2020-10-12 09:13:07.000 286 21279.73 428.25 43063.45 48036.20 2020-10-12 09:13:08.000 286 21279.75 428.27 43063.49 48036.27 2020-10-12 09:13:09.000 286 21279.78 428.27 43063.51 48036.26 2020-10-12 09:13:10.000 286 21279.78 428.22 43063.52 48036.27 2020-10-12 09:13:11.000 286 21279.77 428.23 43063.47 48036.28 2020-10-12 09:13:12.000 286 21279.75 428.26 43063.50 48036.27 2020-10-12 09:13:13.000 286 21279.71 428.28 43063.52 48036.30 2020-10-12 09:13:14.000 286 21279.71 428.27 43063.52 48036.28 2020-10-12 09:13:15.000 286 21279.71 428.28 43063.51 48036.27 2020-10-12 09:13:16.000 286 21279.71 428.29 43063.50 48036.28 2020-10-12 09:13:17.000 286 21279.74 428.31 43063.49 48036.31 2020-10-12 09:13:18.000 286 21279.78 428.34 43063.50 48036.27 2020-10-12 09:13:19.000 286 21279.77 428.35 43063.48 48036.31 2020-10-12 09:13:20.000 286 21279.76 428.37 43063.47 48036.26 2020-10-12 09:13:21.000 286 21279.74 428.42 43063.43 48036.31 2020-10-12 09:13:22.000 286 21279.77 428.45 43063.42 48036.26 2020-10-12 09:13:23.000 286 21279.74 428.46 43063.42 48036.26 2020-10-12 09:13:24.000 286 21279.76 428.45 43063.43 48036.22 2020-10-12 09:13:25.000 286 21279.79 428.44 43063.37 48036.22 2020-10-12 09:13:26.000 286 21279.81 428.43 43063.44 48036.30 2020-10-12 09:13:27.000 286 21279.84 428.43 43063.45 48036.25 2020-10-12 09:13:28.000 286 21279.84 428.39 43063.47 48036.31 2020-10-12 09:13:29.000 286 21279.84 428.41 43063.51 48036.33 2020-10-12 09:13:30.000 286 21279.88 428.38 43063.50 48036.28 2020-10-12 09:13:31.000 286 21279.89 428.32 43063.51 48036.34 2020-10-12 09:13:32.000 286 21279.87 428.27 43063.55 48036.32 2020-10-12 09:13:33.000 286 21279.84 428.28 43063.56 48036.39 2020-10-12 09:13:34.000 286 21279.81 428.35 43063.57 48036.40 2020-10-12 09:13:35.000 286 21279.74 428.45 43063.54 48036.39 2020-10-12 09:13:36.000 286 21279.68 428.53 43063.50 48036.32 2020-10-12 09:13:37.000 286 21279.66 428.56 43063.44 48036.24 2020-10-12 09:13:38.000 286 21279.64 428.58 43063.36 48036.21 2020-10-12 09:13:39.000 286 21279.65 428.58 43063.33 48036.14 2020-10-12 09:13:40.000 286 21279.63 428.56 43063.30 48036.14 2020-10-12 09:13:41.000 286 21279.65 428.55 43063.30 48036.10 2020-10-12 09:13:42.000 286 21279.66 428.53 43063.30 48036.09 2020-10-12 09:13:43.000 286 21279.65 428.49 43063.32 48036.07 2020-10-12 09:13:44.000 286 21279.65 428.45 43063.31 48036.05 2020-10-12 09:13:45.000 286 21279.68 428.40 43063.33 48036.11 2020-10-12 09:13:46.000 286 21279.69 428.38 43063.38 48036.12 2020-10-12 09:13:47.000 286 21279.71 428.35 43063.39 48036.17 2020-10-12 09:13:48.000 286 21279.75 428.34 43063.38 48036.17 2020-10-12 09:13:49.000 286 21279.74 428.31 43063.40 48036.23 2020-10-12 09:13:50.000 286 21279.78 428.27 43063.43 48036.21 2020-10-12 09:13:51.000 286 21279.76 428.25 43063.46 48036.23 2020-10-12 09:13:52.000 286 21279.78 428.20 43063.53 48036.23 2020-10-12 09:13:53.000 286 21279.77 428.19 43063.54 48036.34 2020-10-12 09:13:54.000 286 21279.74 428.20 43063.57 48036.29 2020-10-12 09:13:55.000 286 21279.75 428.21 43063.61 48036.36 2020-10-12 09:13:56.000 286 21279.75 428.20 43063.63 48036.36 2020-10-12 09:13:57.000 286 21279.81 428.21 43063.63 48036.37 2020-10-12 09:13:58.000 286 21279.85 428.22 43063.64 48036.40 2020-10-12 09:13:59.000 286 21279.87 428.22 43063.67 48036.52 2020-10-12 09:14:00.000 286 21279.89 428.22 43063.70 48036.48 2020-10-12 09:14:01.000 286 21279.92 428.20 43063.71 48036.46 2020-10-12 09:14:02.000 286 21279.91 428.17 43063.74 48036.55 2020-10-12 09:14:03.000 286 21279.92 428.12 43063.78 48036.54 2020-10-12 09:14:04.000 286 21279.94 428.14 43063.78 48036.60 2020-10-12 09:14:05.000 286 21280.00 428.14 43063.87 48036.63 2020-10-12 09:14:06.000 286 21280.02 428.15 43063.88 48036.67 2020-10-12 09:14:07.000 286 21280.07 428.17 43063.91 48036.77 2020-10-12 09:14:08.000 286 21280.06 428.19 43063.92 48036.79 2020-10-12 09:14:09.000 286 21280.03 428.23 43063.93 48036.84 2020-10-12 09:14:10.000 286 21280.06 428.27 43063.96 48036.75 2020-10-12 09:14:11.000 286 21280.07 428.26 43063.96 48036.86 2020-10-12 09:14:12.000 286 21280.11 428.23 43063.97 48036.86 2020-10-12 09:14:13.000 286 21280.14 428.22 43063.98 48036.86 2020-10-12 09:14:14.000 286 21280.16 428.21 43063.94 48036.90 2020-10-12 09:14:15.000 286 21280.16 428.22 43064.01 48036.96 2020-10-12 09:14:16.000 286 21280.16 428.21 43064.03 48036.93 2020-10-12 09:14:17.000 286 21280.16 428.19 43064.02 48037.01 2020-10-12 09:14:18.000 286 21280.15 428.17 43064.02 48036.96 2020-10-12 09:14:19.000 286 21280.11 428.16 43064.04 48037.01 2020-10-12 09:14:20.000 286 21280.13 428.17 43064.06 48036.96 2020-10-12 09:14:21.000 286 21280.15 428.14 43064.08 48036.99 2020-10-12 09:14:22.000 286 21280.17 428.13 43064.08 48037.02 2020-10-12 09:14:23.000 286 21280.16 428.11 43064.05 48037.01 2020-10-12 09:14:24.000 286 21280.11 428.11 43064.06 48037.01 2020-10-12 09:14:25.000 286 21280.15 428.12 43064.07 48037.02 2020-10-12 09:14:26.000 286 21280.17 428.11 43064.09 48037.05 2020-10-12 09:14:27.000 286 21280.14 428.11 43064.14 48037.03 2020-10-12 09:14:28.000 286 21280.13 428.09 43064.13 48037.04 2020-10-12 09:14:29.000 286 21280.06 428.10 43064.08 48036.98 2020-10-12 09:14:30.000 286 21280.05 428.11 43064.09 48036.96 2020-10-12 09:14:31.000 286 21280.04 428.14 43064.06 48036.99 2020-10-12 09:14:32.000 286 21280.03 428.18 43064.05 48036.91 2020-10-12 09:14:33.000 286 21280.03 428.20 43064.01 48036.88 2020-10-12 09:14:34.000 286 21280.02 428.18 43064.00 48036.93 2020-10-12 09:14:35.000 286 21279.95 428.19 43064.01 48036.81 2020-10-12 09:14:36.000 286 21279.97 428.18 43064.00 48036.88 2020-10-12 09:14:37.000 286 21279.96 428.23 43063.95 48036.85 2020-10-12 09:14:38.000 286 21279.99 428.20 43063.95 48036.84 2020-10-12 09:14:39.000 286 21280.01 428.21 43063.97 48036.79 2020-10-12 09:14:40.000 286 21280.04 428.20 43063.95 48036.86 2020-10-12 09:14:41.000 286 21280.02 428.20 43063.92 48036.86 2020-10-12 09:14:42.000 286 21279.99 428.22 43063.91 48036.84 2020-10-12 09:14:43.000 286 21280.01 428.23 43063.91 48036.79 2020-10-12 09:14:44.000 286 21280.00 428.26 43063.88 48036.79 2020-10-12 09:14:45.000 286 21279.96 428.24 43063.86 48036.74 2020-10-12 09:14:46.000 286 21279.94 428.20 43063.83 48036.73 2020-10-12 09:14:47.000 286 21279.92 428.19 43063.85 48036.70 2020-10-12 09:14:48.000 286 21279.88 428.20 43063.82 48036.70 2020-10-12 09:14:49.000 286 21279.84 428.25 43063.79 48036.61 2020-10-12 09:14:50.000 286 21279.81 428.32 43063.73 48036.60 2020-10-12 09:14:51.000 286 21279.74 428.37 43063.63 48036.55 2020-10-12 09:14:52.000 286 21279.74 428.35 43063.63 48036.53 2020-10-12 09:14:53.000 286 21279.75 428.38 43063.60 48036.40 2020-10-12 09:14:54.000 286 21279.76 428.36 43063.58 48036.42 2020-10-12 09:14:55.000 286 21279.75 428.33 43063.56 48036.37 2020-10-12 09:14:56.000 286 21279.73 428.34 43063.56 48036.34 2020-10-12 09:14:57.000 286 21279.73 428.29 43063.55 48036.36 2020-10-12 09:14:58.000 286 21279.68 428.30 43063.52 48036.34 2020-10-12 09:14:59.000 286 21279.69 428.36 43063.53 48036.32 2020-10-12 09:15:00.000 286 21279.73 428.39 43063.51 48036.35 2020-10-12 09:15:01.000 286 21279.72 428.38 43063.48 48036.37 2020-10-12 09:15:02.000 286 21279.72 428.38 43063.50 48036.34 2020-10-12 09:15:03.000 286 21279.70 428.38 43063.50 48036.29 2020-10-12 09:15:04.000 286 21279.71 428.41 43063.51 48036.28 2020-10-12 09:15:05.000 286 21279.72 428.40 43063.53 48036.33 2020-10-12 09:15:06.000 286 21279.72 428.42 43063.50 48036.27 2020-10-12 09:15:07.000 286 21279.69 428.38 43063.47 48036.30 2020-10-12 09:15:08.000 286 21279.67 428.39 43063.48 48036.22 2020-10-12 09:15:09.000 286 21279.64 428.40 43063.47 48036.32 2020-10-12 09:15:10.000 286 21279.63 428.41 43063.48 48036.25 2020-10-12 09:15:11.000 286 21279.63 428.44 43063.46 48036.31 2020-10-12 09:15:12.000 286 21279.62 428.45 43063.48 48036.25 2020-10-12 09:15:13.000 286 21279.56 428.46 43063.47 48036.22 2020-10-12 09:15:14.000 286 21279.52 428.51 43063.42 48036.19 2020-10-12 09:15:15.000 286 21279.52 428.53 43063.39 48036.18 2020-10-12 09:15:16.000 286 21279.49 428.52 43063.34 48036.14 2020-10-12 09:15:17.000 286 21279.46 428.51 43063.36 48036.11 2020-10-12 09:15:18.000 286 21279.44 428.51 43063.33 48036.11 2020-10-12 09:15:19.000 286 21279.43 428.53 43063.32 48036.09 2020-10-12 09:15:20.000 286 21279.43 428.54 43063.35 48036.09 2020-10-12 09:15:21.000 286 21279.41 428.55 43063.35 48036.03 2020-10-12 09:15:22.000 286 21279.39 428.56 43063.34 48036.03 2020-10-12 09:15:23.000 286 21279.41 428.58 43063.34 48035.90 2020-10-12 09:15:24.000 286 21279.41 428.59 43063.31 48036.05 2020-10-12 09:15:25.000 286 21279.41 428.57 43063.34 48036.03 2020-10-12 09:15:26.000 286 21279.45 428.57 43063.33 48036.01 2020-10-12 09:15:27.000 286 21279.45 428.56 43063.34 48036.06 2020-10-12 09:15:28.000 286 21279.46 428.56 43063.36 48036.09 2020-10-12 09:15:29.000 286 21279.46 428.58 43063.37 48036.04 2020-10-12 09:15:30.000 286 21279.47 428.63 43063.37 48036.03 2020-10-12 09:15:31.000 286 21279.47 428.64 43063.33 48036.10 2020-10-12 09:15:32.000 286 21279.49 428.61 43063.34 48036.10 2020-10-12 09:15:33.000 286 21279.52 428.58 43063.39 48036.00 2020-10-12 09:15:34.000 286 21279.53 428.54 43063.39 48036.08 2020-10-12 09:15:35.000 286 21279.58 428.53 43063.45 48036.07 2020-10-12 09:15:36.000 286 21279.57 428.51 43063.43 48036.21 2020-10-12 09:15:37.000 286 21279.57 428.50 43063.42 48036.21 2020-10-12 09:15:38.000 286 21279.54 428.50 43063.43 48036.20 2020-10-12 09:15:39.000 286 21279.54 428.52 43063.43 48036.18 2020-10-12 09:15:40.000 286 21279.56 428.53 43063.44 48036.15 2020-10-12 09:15:41.000 286 21279.55 428.57 43063.41 48036.14 2020-10-12 09:15:42.000 286 21279.52 428.58 43063.41 48036.05 2020-10-12 09:15:43.000 286 21279.52 428.60 43063.42 48036.19 2020-10-12 09:15:44.000 286 21279.55 428.60 43063.43 48036.16 2020-10-12 09:15:45.000 286 21279.55 428.59 43063.44 48036.04 2020-10-12 09:15:46.000 286 21279.57 428.64 43063.43 48036.21 2020-10-12 09:15:47.000 286 21279.58 428.65 43063.41 48036.13 2020-10-12 09:15:48.000 286 21279.58 428.65 43063.44 48036.08 2020-10-12 09:15:49.000 286 21279.58 428.65 43063.44 48036.21 2020-10-12 09:15:50.000 286 21279.60 428.65 43063.44 48036.15 2020-10-12 09:15:51.000 286 21279.59 428.69 43063.47 48036.24 2020-10-12 09:15:52.000 286 21279.60 428.69 43063.47 48036.22 2020-10-12 09:15:53.000 286 21279.60 428.69 43063.46 48036.24 2020-10-12 09:15:54.000 286 21279.57 428.72 43063.48 48036.10 2020-10-12 09:15:55.000 286 21279.59 428.73 43063.45 48036.17 2020-10-12 09:15:56.000 286 21279.57 428.76 43063.43 48036.20 2020-10-12 09:15:57.000 286 21279.56 428.77 43063.44 48036.19 2020-10-12 09:15:58.000 286 21279.52 428.78 43063.42 48036.19 2020-10-12 09:15:59.000 286 21279.57 428.78 43063.43 48036.14 2020-10-12 09:16:00.000 286 21279.57 428.75 43063.44 48036.13 2020-10-12 09:16:01.000 286 21279.54 428.74 43063.41 48036.08 2020-10-12 09:16:02.000 286 21279.51 428.74 43063.41 48036.06 2020-10-12 09:16:03.000 286 21279.51 428.75 43063.40 48036.21 2020-10-12 09:16:04.000 286 21279.48 428.76 43063.38 48036.07 2020-10-12 09:16:05.000 286 21279.43 428.74 43063.39 48036.13 2020-10-12 09:16:06.000 286 21279.45 428.72 43063.38 48036.10 2020-10-12 09:16:07.000 286 21279.44 428.73 43063.37 48036.05 2020-10-12 09:16:08.000 286 21279.42 428.71 43063.39 48035.91 2020-10-12 09:16:09.000 286 21279.43 428.73 43063.39 48036.08 2020-10-12 09:16:10.000 286 21279.43 428.75 43063.36 48036.08 2020-10-12 09:16:11.000 286 21279.45 428.74 43063.35 48036.05 2020-10-12 09:16:12.000 286 21279.47 428.77 43063.35 48036.05 2020-10-12 09:16:13.000 286 21279.46 428.78 43063.39 48036.05 2020-10-12 09:16:14.000 286 21279.46 428.75 43063.38 48035.92 2020-10-12 09:16:15.000 286 21279.47 428.75 43063.38 48035.98 2020-10-12 09:16:16.000 286 21279.46 428.74 43063.37 48036.18 2020-10-12 09:16:17.000 286 21279.51 428.72 43063.40 48035.95 2020-10-12 09:16:18.000 286 21279.51 428.73 43063.39 48036.08 2020-10-12 09:16:19.000 286 21279.52 428.75 43063.38 48036.20 2020-10-12 09:16:20.000 286 21279.53 428.75 43063.40 48036.05 2020-10-12 09:16:21.000 286 21279.54 428.74 43063.41 48036.12 2020-10-12 09:16:22.000 286 21279.56 428.73 43063.42 48036.16 2020-10-12 09:16:23.000 286 21279.50 428.76 43063.42 48036.00 2020-10-12 09:16:24.000 286 21279.48 428.79 43063.42 48036.14 2020-10-12 09:16:25.000 286 21279.45 428.84 43063.41 48036.19 2020-10-12 09:16:26.000 286 21279.47 428.87 43063.41 48036.11 2020-10-12 09:16:27.000 286 21279.48 428.90 43063.39 48036.12 2020-10-12 09:16:28.000 286 21279.51 428.93 43063.38 48036.07 2020-10-12 09:16:29.000 286 21279.51 429.00 43063.33 48036.09 2020-10-12 09:16:30.000 286 21279.49 429.05 43063.28 48036.03 2020-10-12 09:16:31.000 286 21279.41 429.07 43063.25 48036.01 2020-10-12 09:16:32.000 286 21279.41 429.06 43063.23 48035.94 2020-10-12 09:16:33.000 286 21279.37 429.06 43063.23 48035.95 2020-10-12 09:16:34.000 286 21279.36 429.07 43063.22 48035.90 2020-10-12 09:16:35.000 286 21279.37 429.10 43063.19 48035.90 2020-10-12 09:16:36.000 286 21279.36 429.10 43063.19 48035.87 2020-10-12 09:16:37.000 286 21279.34 429.16 43063.14 48035.83 2020-10-12 09:16:38.000 286 21279.29 429.24 43063.09 48035.87 2020-10-12 09:16:39.000 286 21279.22 429.36 43063.00 48035.76 2020-10-12 09:16:40.000 286 21279.21 429.46 43062.92 48035.70 2020-10-12 09:16:41.000 286 21279.23 429.49 43062.89 48035.58 2020-10-12 09:16:42.000 286 21279.22 429.49 43062.87 48035.54 2020-10-12 09:16:43.000 286 21279.18 429.53 43062.82 48035.46 2020-10-12 09:16:44.000 286 21279.14 429.55 43062.77 48035.39 2020-10-12 09:16:45.000 286 21279.13 429.58 43062.73 48035.31 2020-10-12 09:16:46.000 286 21279.11 429.62 43062.72 48035.31 2020-10-12 09:16:47.000 286 21279.11 429.63 43062.70 48035.40 2020-10-12 09:16:48.000 286 21279.11 429.64 43062.69 48035.32 2020-10-12 09:16:49.000 286 21279.11 429.64 43062.67 48035.28 2020-10-12 09:16:50.000 286 21279.10 429.64 43062.66 48035.28 2020-10-12 09:16:51.000 286 21279.10 429.65 43062.61 48035.20 2020-10-12 09:16:52.000 286 21279.06 429.67 43062.62 48035.26 2020-10-12 09:16:53.000 286 21279.02 429.70 43062.63 48035.23 2020-10-12 09:16:54.000 286 21278.99 429.72 43062.58 48035.06 2020-10-12 09:16:55.000 286 21278.98 429.74 43062.56 48035.23 2020-10-12 09:16:56.000 286 21278.99 429.71 43062.57 48035.15 2020-10-12 09:16:57.000 286 21278.98 429.68 43062.57 48035.13 2020-10-12 09:16:58.000 286 21278.97 429.61 43062.59 48035.13 2020-10-12 09:16:59.000 286 21278.96 429.60 43062.59 48035.07 2020-10-12 09:17:00.000 286 21278.95 429.59 43062.63 48035.19 2020-10-12 09:17:01.000 286 21278.93 429.57 43062.64 48035.18 2020-10-12 09:17:02.000 286 21278.93 429.55 43062.63 48035.16 2020-10-12 09:17:03.000 286 21278.96 429.51 43062.61 48035.18 2020-10-12 09:17:04.000 286 21278.97 429.45 43062.64 48035.20 2020-10-12 09:17:05.000 286 21278.98 429.41 43062.69 48035.23 2020-10-12 09:17:06.000 286 21279.00 429.40 43062.75 48035.30 2020-10-12 09:17:07.000 286 21279.02 429.37 43062.78 48035.22 2020-10-12 09:17:08.000 286 21279.05 429.38 43062.80 48035.38 2020-10-12 09:17:09.000 286 21279.09 429.39 43062.81 48035.37 2020-10-12 09:17:10.000 286 21279.10 429.43 43062.83 48035.38 2020-10-12 09:17:11.000 286 21279.05 429.47 43062.84 48035.42 2020-10-12 09:17:12.000 286 21279.02 429.49 43062.85 48035.27 2020-10-12 09:17:13.000 286 21279.01 429.47 43062.85 48035.36 2020-10-12 09:17:14.000 286 21279.03 429.45 43062.85 48035.40 2020-10-12 09:17:15.000 286 21279.02 429.44 43062.85 48035.40 2020-10-12 09:17:16.000 286 21279.05 429.40 43062.86 48035.24 2020-10-12 09:17:17.000 286 21279.07 429.35 43062.88 48035.49 2020-10-12 09:17:18.000 286 21279.11 429.29 43062.91 48035.48 2020-10-12 09:17:19.000 286 21279.14 429.28 43062.95 48035.53 2020-10-12 09:17:20.000 286 21279.16 429.27 43063.00 48035.58 2020-10-12 09:17:21.000 286 21279.17 429.25 43063.00 48035.59 2020-10-12 09:17:22.000 286 21279.16 429.27 43063.01 48035.60 2020-10-12 09:17:23.000 286 21279.16 429.28 43063.04 48035.64 2020-10-12 09:17:24.000 286 21279.17 429.26 43063.06 48035.61 2020-10-12 09:17:25.000 286 21279.19 429.25 43063.08 48035.53 2020-10-12 09:17:26.000 286 21279.21 429.25 43063.10 48035.66 2020-10-12 09:17:27.000 286 21279.23 429.24 43063.12 48035.61 2020-10-12 09:17:28.000 286 21279.26 429.21 43063.16 48035.68 2020-10-12 09:17:29.000 286 21279.25 429.21 43063.20 48035.66 2020-10-12 09:17:30.000 286 21279.26 429.17 43063.23 48035.78 2020-10-12 09:17:31.000 286 21279.27 429.12 43063.25 48035.87 2020-10-12 09:17:32.000 286 21279.30 429.09 43063.28 48035.87 2020-10-12 09:17:33.000 286 21279.28 429.06 43063.29 48035.78 2020-10-12 09:17:34.000 286 21279.27 429.01 43063.34 48035.90 2020-10-12 09:17:35.000 286 21279.29 428.99 43063.35 48036.00 2020-10-12 09:17:36.000 286 21279.31 428.99 43063.37 48035.96 2020-10-12 09:17:37.000 286 21279.31 428.99 43063.36 48035.92 2020-10-12 09:17:38.000 286 21279.28 428.98 43063.33 48035.93 2020-10-12 09:17:39.000 286 21279.24 428.92 43063.34 48035.81 2020-10-12 09:17:40.000 286 21279.23 428.90 43063.35 48035.97 2020-10-12 09:17:41.000 286 21279.19 428.89 43063.33 48035.84 2020-10-12 09:17:42.000 286 21279.19 428.85 43063.36 48035.79 2020-10-12 09:17:43.000 286 21279.16 428.87 43063.36 48035.91 2020-10-12 09:17:44.000 286 21279.13 428.87 43063.38 48035.93 2020-10-12 09:17:45.000 286 21279.13 428.88 43063.42 48035.96 2020-10-12 09:17:46.000 286 21279.13 428.89 43063.40 48035.75 2020-10-12 09:17:47.000 286 21279.13 428.90 43063.40 48036.02 2020-10-12 09:17:48.000 286 21279.11 428.92 43063.40 48035.90 2020-10-12 09:17:49.000 286 21279.09 428.93 43063.41 48035.96 2020-10-12 09:17:50.000 286 21279.10 428.96 43063.39 48035.93 2020-10-12 09:17:51.000 286 21279.12 428.97 43063.38 48035.91 2020-10-12 09:17:52.000 286 21279.14 428.97 43063.39 48035.93 2020-10-12 09:17:53.000 286 21279.14 428.96 43063.36 48035.90 2020-10-12 09:17:54.000 286 21279.13 428.99 43063.32 48035.91 2020-10-12 09:17:55.000 286 21279.18 429.00 43063.36 48035.85 2020-10-12 09:17:56.000 286 21279.13 428.99 43063.34 48035.87 2020-10-12 09:17:57.000 286 21279.06 429.00 43063.33 48035.87 2020-10-12 09:17:58.000 286 21279.03 428.99 43063.33 48035.77 2020-10-12 09:17:59.000 286 21279.06 429.00 43063.33 48035.87 2020-10-12 09:18:00.000 286 21279.08 429.01 43063.33 48035.81 2020-10-12 09:18:01.000 286 21279.07 429.05 43063.30 48035.88 2020-10-12 09:18:02.000 286 21279.05 429.02 43063.27 48035.83 2020-10-12 09:18:03.000 286 21279.07 429.04 43063.27 48035.80 2020-10-12 09:18:04.000 286 21279.07 429.08 43063.30 48035.82 2020-10-12 09:18:05.000 286 21279.09 429.07 43063.30 48035.81 2020-10-12 09:18:06.000 286 21279.11 429.08 43063.29 48035.81 2020-10-12 09:18:07.000 286 21279.13 429.11 43063.24 48035.85 2020-10-12 09:18:08.000 286 21279.12 429.12 43063.24 48035.81 2020-10-12 09:18:09.000 286 21279.13 429.14 43063.26 48035.75 2020-10-12 09:18:10.000 286 21279.10 429.20 43063.20 48035.71 2020-10-12 09:18:11.000 286 21279.07 429.24 43063.16 48035.73 2020-10-12 09:18:12.000 286 21279.05 429.27 43063.15 48035.76 2020-10-12 09:18:13.000 286 21279.02 429.28 43063.13 48035.66 2020-10-12 09:18:14.000 286 21279.02 429.27 43063.12 48035.68 2020-10-12 09:18:15.000 286 21279.01 429.28 43063.09 48035.61 2020-10-12 09:18:16.000 286 21279.01 429.29 43063.06 48035.55 2020-10-12 09:18:17.000 286 21278.99 429.26 43063.06 48035.62 2020-10-12 09:18:18.000 286 21279.01 429.22 43063.08 48035.52 2020-10-12 09:18:19.000 286 21279.00 429.20 43063.09 48035.60 2020-10-12 09:18:20.000 286 21279.01 429.17 43063.13 48035.62 2020-10-12 09:18:21.000 286 21279.01 429.15 43063.10 48035.62 2020-10-12 09:18:22.000 286 21279.04 429.13 43063.10 48035.56 2020-10-12 09:18:23.000 286 21279.02 429.18 43063.10 48035.44 2020-10-12 09:18:24.000 286 21279.01 429.20 43063.13 48035.59 2020-10-12 09:18:25.000 286 21279.02 429.20 43063.13 48035.72 2020-10-12 09:18:26.000 286 21279.02 429.17 43063.13 48035.60 2020-10-12 09:18:27.000 286 21279.03 429.18 43063.18 48035.52 2020-10-12 09:18:28.000 286 21279.06 429.19 43063.17 48035.56 2020-10-12 09:18:29.000 286 21279.07 429.18 43063.12 48035.60 2020-10-12 09:18:30.000 286 21279.08 429.16 43063.16 48035.62 2020-10-12 09:18:31.000 286 21279.09 429.14 43063.15 48035.64 2020-10-12 09:18:32.000 286 21279.09 429.14 43063.16 48035.70 2020-10-12 09:18:33.000 286 21279.11 429.17 43063.19 48035.57 2020-10-12 09:18:34.000 286 21279.08 429.25 43063.16 48035.72 2020-10-12 09:18:35.000 286 21279.05 429.31 43063.10 48035.73 2020-10-12 09:18:36.000 286 21279.04 429.33 43063.08 48035.47 2020-10-12 09:18:37.000 286 21279.04 429.33 43063.08 48035.65 2020-10-12 09:18:38.000 286 21279.07 429.32 43063.04 48035.50 2020-10-12 09:18:39.000 286 21279.05 429.33 43063.01 48035.54 2020-10-12 09:18:40.000 286 21279.10 429.32 43062.99 48035.45 2020-10-12 09:18:41.000 286 21279.14 429.31 43063.02 48035.59 2020-10-12 09:18:42.000 286 21279.18 429.26 43063.05 48035.51 2020-10-12 09:18:43.000 286 21279.20 429.21 43063.06 48035.53 2020-10-12 09:18:44.000 286 21279.22 429.20 43063.10 48035.56 2020-10-12 09:18:45.000 286 21279.23 429.19 43063.15 48035.69 2020-10-12 09:18:46.000 286 21279.24 429.12 43063.17 48035.71 2020-10-12 09:18:47.000 286 21279.21 429.09 43063.19 48035.68 2020-10-12 09:18:48.000 286 21279.17 429.09 43063.21 48035.72 2020-10-12 09:18:49.000 286 21279.14 429.12 43063.25 48035.75 2020-10-12 09:18:50.000 286 21279.15 429.16 43063.25 48035.74 2020-10-12 09:18:51.000 286 21279.16 429.18 43063.24 48035.74 2020-10-12 09:18:52.000 286 21279.14 429.19 43063.22 48035.78 2020-10-12 09:18:53.000 286 21279.15 429.14 43063.25 48035.69 2020-10-12 09:18:54.000 286 21279.15 429.09 43063.27 48035.74 2020-10-12 09:18:55.000 286 21279.18 429.08 43063.29 48035.80 2020-10-12 09:18:56.000 286 21279.20 429.09 43063.32 48035.79 2020-10-12 09:18:57.000 286 21279.22 429.14 43063.29 48035.82 2020-10-12 09:18:58.000 286 21279.15 429.21 43063.26 48035.86 2020-10-12 09:18:59.000 286 21279.17 429.26 43063.21 48035.91 2020-10-12 09:19:00.000 286 21279.18 429.27 43063.19 48035.67 2020-10-12 09:19:01.000 286 21279.16 429.26 43063.19 48035.83 2020-10-12 09:19:02.000 286 21279.15 429.24 43063.17 48035.59 2020-10-12 09:19:03.000 286 21279.09 429.23 43063.17 48035.63 2020-10-12 09:19:04.000 286 21279.05 429.23 43063.18 48035.71 2020-10-12 09:19:05.000 286 21279.02 429.22 43063.20 48035.63 2020-10-12 09:19:06.000 286 21279.00 429.24 43063.20 48035.74 2020-10-12 09:19:07.000 286 21279.02 429.27 43063.21 48035.71 2020-10-12 09:19:08.000 286 21279.03 429.27 43063.20 48035.62 2020-10-12 09:19:09.000 286 21279.04 429.24 43063.21 48035.66 2020-10-12 09:19:10.000 286 21279.00 429.25 43063.21 48035.67 2020-10-12 09:19:11.000 286 21279.03 429.25 43063.20 48035.67 2020-10-12 09:19:12.000 286 21278.99 429.29 43063.22 48035.67 2020-10-12 09:19:13.000 286 21278.98 429.29 43063.25 48035.64 2020-10-12 09:19:14.000 286 21279.01 429.29 43063.24 48035.66 2020-10-12 09:19:15.000 286 21278.99 429.33 43063.21 48035.68 2020-10-12 09:19:16.000 286 21278.99 429.33 43063.21 48035.63 2020-10-12 09:19:17.000 286 21278.97 429.34 43063.17 48035.60 2020-10-12 09:19:18.000 286 21279.00 429.36 43063.14 48035.67 2020-10-12 09:19:19.000 286 21279.03 429.36 43063.13 48035.56 2020-10-12 09:19:20.000 286 21279.07 429.35 43063.12 48035.60 2020-10-12 09:19:21.000 286 21279.05 429.38 43063.11 48035.59 2020-10-12 09:19:22.000 286 21279.05 429.41 43063.07 48035.61 2020-10-12 09:19:23.000 286 21279.07 429.41 43063.02 48035.55 2020-10-12 09:19:24.000 286 21279.06 429.41 43063.01 48035.63 2020-10-12 09:19:25.000 286 21279.09 429.39 43063.01 48035.47 2020-10-12 09:19:26.000 286 21279.07 429.43 43062.98 48035.54 2020-10-12 09:19:27.000 286 21279.07 429.45 43062.95 48035.46 2020-10-12 09:19:28.000 286 21279.06 429.40 43062.91 48035.45 2020-10-12 09:19:29.000 286 21279.08 429.33 43062.93 48035.39 2020-10-12 09:19:30.000 286 21279.11 429.30 43062.94 48035.44 2020-10-12 09:19:31.000 286 21279.11 429.29 43062.96 48035.43 2020-10-12 09:19:32.000 286 21279.11 429.26 43063.00 48035.50 2020-10-12 09:19:33.000 286 21279.10 429.26 43062.97 48035.44 2020-10-12 09:19:34.000 286 21279.11 429.25 43062.96 48035.50 2020-10-12 09:19:35.000 286 21279.10 429.23 43062.94 48035.55 2020-10-12 09:19:36.000 286 21279.07 429.23 43062.97 48035.52 2020-10-12 09:19:37.000 286 21279.05 429.22 43062.93 48035.46 2020-10-12 09:19:38.000 286 21279.07 429.21 43062.92 48035.46 2020-10-12 09:19:39.000 286 21279.07 429.23 43062.89 48035.35 2020-10-12 09:19:40.000 286 21279.07 429.25 43062.85 48035.38 2020-10-12 09:19:41.000 286 21279.08 429.28 43062.88 48035.35 2020-10-12 09:19:42.000 286 21279.09 429.27 43062.84 48035.38 2020-10-12 09:19:43.000 286 21279.12 429.23 43062.84 48035.33 2020-10-12 09:19:44.000 286 21279.09 429.20 43062.86 48035.48 2020-10-12 09:19:45.000 286 21279.11 429.22 43062.88 48035.31 2020-10-12 09:19:46.000 286 21279.08 429.22 43062.91 48035.38 2020-10-12 09:19:47.000 286 21279.09 429.23 43062.93 48035.43 2020-10-12 09:19:48.000 286 21279.10 429.24 43062.92 48035.44 2020-10-12 09:19:49.000 286 21279.09 429.27 43062.90 48035.51 2020-10-12 09:19:50.000 286 21279.08 429.27 43062.92 48035.56 2020-10-12 09:19:51.000 286 21279.10 429.25 43062.90 48035.55 2020-10-12 09:19:52.000 286 21279.14 429.26 43062.93 48035.30 2020-10-12 09:19:53.000 286 21279.11 429.26 43062.92 48035.41 2020-10-12 09:19:54.000 286 21279.14 429.28 43062.90 48035.46 2020-10-12 09:19:55.000 286 21279.14 429.33 43062.83 48035.38 2020-10-12 09:19:56.000 286 21279.14 429.36 43062.83 48035.57 2020-10-12 09:19:57.000 286 21279.15 429.35 43062.83 48035.33 2020-10-12 09:19:58.000 286 21279.12 429.34 43062.85 48035.35 2020-10-12 09:19:59.000 286 21279.11 429.31 43062.87 48035.37 2020-10-12 09:20:00.000 286 21279.10 429.31 43062.88 48035.36 2020-10-12 09:20:01.000 286 21279.15 429.30 43062.89 48035.39 2020-10-12 09:20:02.000 286 21279.19 429.31 43062.90 48035.44 2020-10-12 09:20:03.000 286 21279.18 429.31 43062.89 48035.48 2020-10-12 09:20:04.000 286 21279.17 429.34 43062.90 48035.42 2020-10-12 09:20:05.000 286 21279.14 429.38 43062.87 48035.41 2020-10-12 09:20:06.000 286 21279.11 429.47 43062.82 48035.35 2020-10-12 09:20:07.000 286 21279.09 429.50 43062.75 48035.34 2020-10-12 09:20:08.000 286 21279.04 429.52 43062.70 48035.28 2020-10-12 09:20:09.000 286 21279.04 429.51 43062.70 48035.40 2020-10-12 09:20:10.000 286 21279.00 429.50 43062.70 48035.10 2020-10-12 09:20:11.000 286 21278.95 429.50 43062.72 48035.17 2020-10-12 09:20:12.000 286 21278.96 429.48 43062.70 48035.09 2020-10-12 09:20:13.000 286 21278.97 429.45 43062.70 48035.15 2020-10-12 09:20:14.000 286 21278.95 429.43 43062.73 48035.15 2020-10-12 09:20:15.000 286 21278.98 429.45 43062.74 48035.18 2020-10-12 09:20:16.000 286 21279.01 429.42 43062.75 48035.15 2020-10-12 09:20:17.000 286 21278.98 429.41 43062.80 48035.17 2020-10-12 09:20:18.000 286 21278.96 429.38 43062.78 48035.25 2020-10-12 09:20:19.000 286 21278.95 429.36 43062.80 48035.28 2020-10-12 09:20:20.000 286 21278.96 429.36 43062.85 48035.37 2020-10-12 09:20:21.000 286 21278.95 429.39 43062.85 48035.31 2020-10-12 09:20:22.000 286 21278.92 429.43 43062.83 48035.22 2020-10-12 09:20:23.000 286 21278.91 429.47 43062.82 48035.27 2020-10-12 09:20:24.000 286 21278.90 429.47 43062.82 48035.26 2020-10-12 09:20:25.000 286 21278.90 429.50 43062.81 48035.19 2020-10-12 09:20:26.000 286 21278.91 429.53 43062.81 48035.27 2020-10-12 09:20:27.000 286 21278.93 429.53 43062.82 48035.18 2020-10-12 09:20:28.000 286 21278.92 429.52 43062.80 48035.24 2020-10-12 09:20:29.000 286 21278.90 429.52 43062.80 48035.22 2020-10-12 09:20:30.000 286 21278.90 429.51 43062.77 48035.16 2020-10-12 09:20:31.000 286 21278.86 429.51 43062.76 48035.43 2020-10-12 09:20:32.000 286 21278.89 429.49 43062.78 48035.13 2020-10-12 09:20:33.000 286 21278.89 429.49 43062.79 48035.22 2020-10-12 09:20:34.000 286 21278.88 429.47 43062.80 48035.24 2020-10-12 09:20:35.000 286 21278.85 429.45 43062.79 48035.23 2020-10-12 09:20:36.000 286 21278.90 429.43 43062.81 48035.17 2020-10-12 09:20:37.000 286 21278.90 429.39 43062.88 48035.32 2020-10-12 09:20:38.000 286 21278.91 429.39 43062.88 48035.38 2020-10-12 09:20:39.000 286 21278.96 429.37 43062.90 48035.25 2020-10-12 09:20:40.000 286 21278.95 429.33 43062.90 48035.25 2020-10-12 09:20:41.000 286 21278.94 429.36 43062.91 48035.45 2020-10-12 09:20:42.000 286 21278.94 429.33 43062.93 48035.45 2020-10-12 09:20:43.000 286 21278.94 429.32 43062.96 48035.26 2020-10-12 09:20:44.000 286 21278.96 429.30 43062.94 48035.49 2020-10-12 09:20:45.000 286 21278.98 429.31 43062.95 48035.35 2020-10-12 09:20:46.000 286 21278.98 429.30 43063.00 48035.33 2020-10-12 09:20:47.000 286 21278.98 429.26 43063.00 48035.40 2020-10-12 09:20:48.000 286 21278.99 429.24 43062.99 48035.40 2020-10-12 09:20:49.000 286 21279.01 429.25 43063.03 48035.44 2020-10-12 09:20:50.000 286 21279.00 429.27 43063.03 48035.41 2020-10-12 09:20:51.000 286 21278.99 429.29 43063.00 48035.46 2020-10-12 09:20:52.000 286 21278.96 429.32 43062.96 48035.47 2020-10-12 09:20:53.000 286 21278.95 429.31 43062.96 48035.39 2020-10-12 09:20:54.000 286 21278.91 429.30 43062.98 48035.41 2020-10-12 09:20:55.000 286 21278.88 429.30 43062.98 48035.45 2020-10-12 09:20:56.000 286 21278.88 429.27 43062.99 48035.42 2020-10-12 09:20:57.000 286 21278.89 429.25 43063.02 48035.45 2020-10-12 09:20:58.000 286 21278.89 429.20 43063.03 48035.40 2020-10-12 09:20:59.000 286 21278.91 429.20 43063.02 48035.49 2020-10-12 09:21:00.000 286 21278.92 429.18 43063.05 48035.45 2020-10-12 09:21:01.000 286 21278.90 429.22 43063.05 48035.50 2020-10-12 09:21:02.000 286 21278.93 429.25 43063.05 48035.48 2020-10-12 09:21:03.000 286 21278.88 429.22 43063.04 48035.50 2020-10-12 09:21:04.000 286 21278.85 429.23 43063.02 48035.43 2020-10-12 09:21:05.000 286 21278.89 429.20 43063.00 48035.44 2020-10-12 09:21:06.000 286 21278.85 429.22 43062.98 48035.47 2020-10-12 09:21:07.000 286 21278.84 429.21 43063.00 48035.43 2020-10-12 09:21:08.000 286 21278.85 429.21 43063.03 48035.45 2020-10-12 09:21:09.000 286 21278.88 429.22 43062.99 48035.34 2020-10-12 09:21:10.000 286 21278.83 429.21 43062.94 48035.36 2020-10-12 09:21:11.000 286 21278.83 429.19 43062.96 48035.39 2020-10-12 09:21:12.000 286 21278.80 429.20 43062.91 48035.37 2020-10-12 09:21:13.000 286 21278.79 429.17 43062.92 48035.36 2020-10-12 09:21:14.000 286 21278.78 429.17 43062.91 48035.31 2020-10-12 09:21:15.000 286 21278.79 429.19 43062.90 48035.35 2020-10-12 09:21:16.000 286 21278.80 429.19 43062.91 48035.32 2020-10-12 09:21:17.000 286 21278.79 429.20 43062.91 48035.30 2020-10-12 09:21:18.000 286 21278.80 429.21 43062.87 48035.33 2020-10-12 09:21:19.000 286 21278.85 429.24 43062.86 48035.31 2020-10-12 09:21:20.000 286 21278.89 429.24 43062.87 48035.33 2020-10-12 09:21:21.000 286 21278.93 429.20 43062.88 48035.36 2020-10-12 09:21:22.000 286 21278.91 429.18 43062.86 48035.31 2020-10-12 09:21:23.000 286 21278.87 429.15 43062.87 48035.31 2020-10-12 09:21:24.000 286 21278.89 429.16 43062.89 48035.30 2020-10-12 09:21:25.000 286 21278.90 429.16 43062.89 48035.35 2020-10-12 09:21:26.000 286 21278.91 429.15 43062.89 48035.39 2020-10-12 09:21:27.000 286 21278.87 429.13 43062.89 48035.33 2020-10-12 09:21:28.000 286 21278.85 429.08 43062.96 48035.38 2020-10-12 09:21:29.000 286 21278.86 429.08 43062.97 48035.34 2020-10-12 09:21:30.000 286 21278.90 429.08 43062.96 48035.34 2020-10-12 09:21:31.000 286 21278.90 429.09 43062.95 48035.42 2020-10-12 09:21:32.000 286 21278.92 429.10 43062.94 48035.34 2020-10-12 09:21:33.000 286 21278.95 429.09 43062.95 48035.39 2020-10-12 09:21:34.000 286 21278.95 429.07 43062.95 48035.42 2020-10-12 09:21:35.000 286 21278.95 429.04 43062.94 48035.39 2020-10-12 09:21:36.000 286 21278.98 429.04 43062.97 48035.39 2020-10-12 09:21:37.000 286 21278.97 429.08 43062.98 48035.38 2020-10-12 09:21:38.000 286 21278.97 429.10 43062.97 48035.45 2020-10-12 09:21:39.000 286 21278.98 429.07 43062.98 48035.38 2020-10-12 09:21:40.000 286 21278.98 429.03 43062.96 48035.41 2020-10-12 09:21:41.000 286 21278.93 429.08 43062.97 48035.37 2020-10-12 09:21:42.000 286 21278.91 429.14 43062.91 48035.38 2020-10-12 09:21:43.000 286 21278.87 429.19 43062.88 48035.33 2020-10-12 09:21:44.000 286 21278.85 429.20 43062.87 48035.29 2020-10-12 09:21:45.000 286 21278.85 429.18 43062.83 48035.22 2020-10-12 09:21:46.000 286 21278.89 429.14 43062.83 48035.29 2020-10-12 09:21:47.000 286 21278.90 429.10 43062.82 48035.22 2020-10-12 09:21:48.000 286 21278.90 429.10 43062.87 48035.27 2020-10-12 09:21:49.000 286 21278.91 429.10 43062.87 48035.26 2020-10-12 09:21:50.000 286 21278.90 429.13 43062.85 48035.35 2020-10-12 09:21:51.000 286 21278.90 429.13 43062.83 48035.25 2020-10-12 09:21:52.000 286 21278.90 429.12 43062.86 48035.27 2020-10-12 09:21:53.000 286 21278.91 429.12 43062.85 48035.31 2020-10-12 09:21:54.000 286 21278.90 429.13 43062.87 48035.29 2020-10-12 09:21:55.000 286 21278.89 429.13 43062.90 48035.29 2020-10-12 09:21:56.000 286 21278.86 429.14 43062.87 48035.26 2020-10-12 09:21:57.000 286 21278.89 429.19 43062.88 48035.29 2020-10-12 09:21:58.000 286 21278.89 429.32 43062.82 48035.27 2020-10-12 09:21:59.000 286 21278.84 429.46 43062.71 48035.25 2020-10-12 09:22:00.000 286 21278.82 429.50 43062.65 48035.14 2020-10-12 09:22:01.000 286 21278.85 429.49 43062.61 48035.04 2020-10-12 09:22:02.000 286 21278.86 429.45 43062.57 48035.02 2020-10-12 09:22:03.000 286 21278.86 429.37 43062.54 48035.00 2020-10-12 09:22:04.000 286 21278.91 429.28 43062.55 48034.97 2020-10-12 09:22:05.000 286 21278.88 429.27 43062.61 48035.01 2020-10-12 09:22:06.000 286 21278.84 429.33 43062.63 48035.04 2020-10-12 09:22:07.000 286 21278.80 429.40 43062.59 48034.97 2020-10-12 09:22:08.000 286 21278.78 429.43 43062.54 48034.99 2020-10-12 09:22:09.000 286 21278.80 429.44 43062.51 48034.98 2020-10-12 09:22:10.000 286 21278.80 429.45 43062.48 48034.89 2020-10-12 09:22:11.000 286 21278.80 429.47 43062.44 48034.89 2020-10-12 09:22:12.000 286 21278.81 429.46 43062.43 48034.86 2020-10-12 09:22:13.000 286 21278.83 429.42 43062.42 48034.88 2020-10-12 09:22:14.000 286 21278.84 429.36 43062.45 48034.88 2020-10-12 09:22:15.000 286 21278.87 429.25 43062.48 48034.90 2020-10-12 09:22:16.000 286 21278.88 429.13 43062.56 48034.98 2020-10-12 09:22:17.000 286 21278.89 429.06 43062.66 48035.04 2020-10-12 09:22:18.000 286 21278.90 429.07 43062.71 48035.11 2020-10-12 09:22:19.000 286 21278.88 429.04 43062.73 48035.15 2020-10-12 09:22:20.000 286 21278.85 429.03 43062.73 48035.14 2020-10-12 09:22:21.000 286 21278.86 429.01 43062.76 48035.17 2020-10-12 09:22:22.000 286 21278.86 429.02 43062.77 48035.19 2020-10-12 09:22:23.000 286 21278.84 428.98 43062.79 48035.20 2020-10-12 09:22:24.000 286 21278.86 428.99 43062.80 48035.22 2020-10-12 09:22:25.000 286 21278.87 428.97 43062.80 48035.23 2020-10-12 09:22:26.000 286 21278.90 428.91 43062.82 48035.17 2020-10-12 09:22:27.000 286 21278.92 428.85 43062.87 48035.27 2020-10-12 09:22:28.000 286 21278.92 428.80 43062.91 48035.30 2020-10-12 09:22:29.000 286 21278.93 428.75 43062.96 48035.30 2020-10-12 09:22:30.000 286 21278.94 428.70 43062.98 48035.39 2020-10-12 09:22:31.000 286 21278.98 428.68 43063.00 48035.43 2020-10-12 09:22:32.000 286 21278.97 428.69 43063.06 48035.48 2020-10-12 09:22:33.000 286 21278.97 428.68 43063.11 48035.48 2020-10-12 09:22:34.000 286 21278.94 428.67 43063.09 48035.51 2020-10-12 09:22:35.000 286 21278.94 428.69 43063.09 48035.50 2020-10-12 09:22:36.000 286 21278.92 428.68 43063.13 48035.52 2020-10-12 09:22:37.000 286 21278.95 428.70 43063.16 48035.53 2020-10-12 09:22:38.000 286 21278.92 428.75 43063.09 48035.50 2020-10-12 09:22:39.000 286 21278.88 428.74 43063.12 48035.48 2020-10-12 09:22:40.000 286 21278.84 428.77 43063.11 48035.49 2020-10-12 09:22:41.000 286 21278.82 428.78 43063.09 48035.43 2020-10-12 09:22:42.000 286 21278.78 428.76 43063.06 48035.45 2020-10-12 09:22:43.000 286 21278.80 428.76 43063.08 48035.43 2020-10-12 09:22:44.000 286 21278.82 428.74 43063.08 48035.42 2020-10-12 09:22:45.000 286 21278.80 428.71 43063.08 48035.44 2020-10-12 09:22:46.000 286 21278.77 428.69 43063.08 48035.47 2020-10-12 09:22:47.000 286 21278.76 428.67 43063.12 48035.47 2020-10-12 09:22:48.000 286 21278.79 428.67 43063.18 48035.47 2020-10-12 09:22:49.000 286 21278.83 428.65 43063.20 48035.51 2020-10-12 09:22:50.000 286 21278.83 428.62 43063.22 48035.53 2020-10-12 09:22:51.000 286 21278.84 428.64 43063.20 48035.56 2020-10-12 09:22:52.000 286 21278.89 428.63 43063.21 48035.55 2020-10-12 09:22:53.000 286 21278.88 428.66 43063.21 48035.64 2020-10-12 09:22:54.000 286 21278.91 428.67 43063.21 48035.58 2020-10-12 09:22:55.000 286 21278.91 428.65 43063.22 48035.60 2020-10-12 09:22:56.000 286 21278.91 428.67 43063.22 48035.63 2020-10-12 09:22:57.000 286 21278.89 428.65 43063.22 48035.60 2020-10-12 09:22:58.000 286 21278.89 428.64 43063.23 48035.56 2020-10-12 09:22:59.000 286 21278.88 428.64 43063.18 48035.59 2020-10-12 09:23:00.000 286 21278.86 428.64 43063.16 48035.54 2020-10-12 09:23:01.000 286 21278.85 428.65 43063.18 48035.55 2020-10-12 09:23:02.000 286 21278.87 428.68 43063.21 48035.52 2020-10-12 09:23:03.000 286 21278.91 428.72 43063.17 48035.55 2020-10-12 09:23:04.000 286 21278.93 428.72 43063.17 48035.55 2020-10-12 09:23:05.000 286 21278.92 428.76 43063.19 48035.53 2020-10-12 09:23:06.000 286 21278.90 428.76 43063.17 48035.57 2020-10-12 09:23:07.000 286 21278.88 428.75 43063.14 48035.51 2020-10-12 09:23:08.000 286 21278.89 428.75 43063.13 48035.55 2020-10-12 09:23:09.000 286 21278.89 428.75 43063.16 48035.49 2020-10-12 09:23:10.000 286 21278.89 428.74 43063.16 48035.51 2020-10-12 09:23:11.000 286 21278.88 428.75 43063.14 48035.51 2020-10-12 09:23:12.000 286 21278.89 428.76 43063.15 48035.52 2020-10-12 09:23:13.000 286 21278.88 428.77 43063.15 48035.53 2020-10-12 09:23:14.000 286 21278.88 428.77 43063.13 48035.50 2020-10-12 09:23:15.000 286 21278.88 428.77 43063.12 48035.55 2020-10-12 09:23:16.000 286 21278.89 428.74 43063.17 48035.48 2020-10-12 09:23:17.000 286 21278.90 428.74 43063.12 48035.52 2020-10-12 09:23:18.000 286 21278.91 428.70 43063.10 48035.53 2020-10-12 09:23:19.000 286 21278.91 428.71 43063.10 48035.51 2020-10-12 09:23:20.000 286 21278.88 428.71 43063.09 48035.48 2020-10-12 09:23:21.000 286 21278.85 428.71 43063.11 48035.50 2020-10-12 09:23:22.000 286 21278.87 428.71 43063.14 48035.51 2020-10-12 09:23:23.000 286 21278.84 428.71 43063.12 48035.47 2020-10-12 09:23:24.000 286 21278.86 428.71 43063.12 48035.51 2020-10-12 09:23:25.000 286 21278.86 428.71 43063.08 48035.47 2020-10-12 09:23:26.000 286 21278.87 428.74 43063.09 48035.50 2020-10-12 09:23:27.000 286 21278.89 428.74 43063.09 48035.47 2020-10-12 09:23:28.000 286 21278.89 428.76 43063.09 48035.49 2020-10-12 09:23:29.000 286 21278.87 428.80 43063.09 48035.44 2020-10-12 09:23:30.000 286 21278.87 428.85 43063.04 48035.47 2020-10-12 09:23:31.000 286 21278.86 428.88 43063.01 48035.36 2020-10-12 09:23:32.000 286 21278.84 428.90 43062.98 48035.39 2020-10-12 09:23:33.000 286 21278.83 428.94 43062.94 48035.38 2020-10-12 09:23:34.000 286 21278.85 428.96 43062.89 48035.29 2020-10-12 09:23:35.000 286 21278.84 428.96 43062.87 48035.31 2020-10-12 09:23:36.000 286 21278.86 428.98 43062.84 48035.25 2020-10-12 09:23:37.000 286 21278.86 428.97 43062.80 48035.31 2020-10-12 09:23:38.000 286 21278.84 429.00 43062.81 48035.25 2020-10-12 09:23:39.000 286 21278.85 429.03 43062.78 48035.19 2020-10-12 09:23:40.000 286 21278.87 429.05 43062.76 48035.23 2020-10-12 09:23:41.000 286 21278.84 429.02 43062.74 48035.14 2020-10-12 09:23:42.000 286 21278.84 429.02 43062.71 48035.15 2020-10-12 09:23:43.000 286 21278.85 429.00 43062.70 48035.11 2020-10-12 09:23:44.000 286 21278.81 428.98 43062.70 48035.10 2020-10-12 09:23:45.000 286 21278.84 429.03 43062.70 48035.09 2020-10-12 09:23:46.000 286 21278.84 429.04 43062.70 48035.10 2020-10-12 09:23:47.000 286 21278.83 429.05 43062.68 48035.12 2020-10-12 09:23:48.000 286 21278.87 429.02 43062.67 48035.04 2020-10-12 09:23:49.000 286 21278.89 429.01 43062.70 48035.12 2020-10-12 09:23:50.000 286 21278.88 429.02 43062.70 48035.10 2020-10-12 09:23:51.000 286 21278.92 429.00 43062.73 48035.10 2020-10-12 09:23:52.000 286 21278.87 428.99 43062.72 48035.16 2020-10-12 09:23:53.000 286 21278.92 428.99 43062.72 48035.12 2020-10-12 09:23:54.000 286 21278.98 429.02 43062.72 48035.14 2020-10-12 09:23:55.000 286 21279.01 429.02 43062.72 48035.16 2020-10-12 09:23:56.000 286 21279.02 429.02 43062.73 48035.19 2020-10-12 09:23:57.000 286 21279.03 429.00 43062.70 48035.22 2020-10-12 09:23:58.000 286 21279.07 428.97 43062.71 48035.19 2020-10-12 09:23:59.000 286 21279.09 428.93 43062.75 48035.25 2020-10-12 09:24:00.000 286 21279.05 428.88 43062.78 48035.26 2020-10-12 09:24:01.000 286 21279.04 428.85 43062.83 48035.29 2020-10-12 09:24:02.000 286 21279.08 428.85 43062.86 48035.31 2020-10-12 09:24:03.000 286 21279.11 428.82 43062.87 48035.34 2020-10-12 09:24:04.000 286 21279.14 428.82 43062.89 48035.35 2020-10-12 09:24:05.000 286 21279.13 428.84 43062.90 48035.41 2020-10-12 09:24:06.000 286 21279.13 428.87 43062.87 48035.42 2020-10-12 09:24:07.000 286 21279.15 428.89 43062.87 48035.38 2020-10-12 09:24:08.000 286 21279.16 428.88 43062.88 48035.41 2020-10-12 09:24:09.000 286 21279.18 428.87 43062.87 48035.41 2020-10-12 09:24:10.000 286 21279.23 428.90 43062.84 48035.39 2020-10-12 09:24:11.000 286 21279.25 428.89 43062.84 48035.40 2020-10-12 09:24:12.000 286 21279.26 428.92 43062.87 48035.45 2020-10-12 09:24:13.000 286 21279.25 428.91 43062.85 48035.48 2020-10-12 09:24:14.000 286 21279.28 428.91 43062.88 48035.43 2020-10-12 09:24:15.000 286 21279.31 428.92 43062.89 48035.51 2020-10-12 09:24:16.000 286 21279.31 428.95 43062.89 48035.46 2020-10-12 09:24:17.000 286 21279.33 428.93 43062.91 48035.46 2020-10-12 09:24:18.000 286 21279.34 428.93 43062.90 48035.47 2020-10-12 09:24:19.000 286 21279.36 428.92 43062.92 48035.51 2020-10-12 09:24:20.000 286 21279.35 428.90 43062.92 48035.53 2020-10-12 09:24:21.000 286 21279.33 428.89 43062.93 48035.49 2020-10-12 09:24:22.000 286 21279.29 428.87 43062.94 48035.55 2020-10-12 09:24:23.000 286 21279.25 428.84 43062.94 48035.50 2020-10-12 09:24:24.000 286 21279.22 428.77 43062.98 48035.53 2020-10-12 09:24:25.000 286 21279.20 428.70 43063.00 48035.54 2020-10-12 09:24:26.000 286 21279.16 428.68 43063.04 48035.52 2020-10-12 09:24:27.000 286 21279.17 428.64 43063.10 48035.60 2020-10-12 09:24:28.000 286 21279.15 428.63 43063.11 48035.53 2020-10-12 09:24:29.000 286 21279.14 428.64 43063.12 48035.59 2020-10-12 09:24:30.000 286 21279.13 428.65 43063.15 48035.55 2020-10-12 09:24:31.000 286 21279.11 428.64 43063.14 48035.57 2020-10-12 09:24:32.000 286 21279.09 428.64 43063.12 48035.58 2020-10-12 09:24:33.000 286 21279.09 428.66 43063.10 48035.59 2020-10-12 09:24:34.000 286 21279.09 428.63 43063.07 48035.53 2020-10-12 09:24:35.000 286 21279.10 428.58 43063.07 48035.52 2020-10-12 09:24:36.000 286 21279.18 428.53 43063.09 48035.56 2020-10-12 09:24:37.000 286 21279.20 428.51 43063.14 48035.59 2020-10-12 09:24:38.000 286 21279.17 428.52 43063.16 48035.64 2020-10-12 09:24:39.000 286 21279.19 428.51 43063.19 48035.69 2020-10-12 09:24:40.000 286 21279.20 428.49 43063.20 48035.70 2020-10-12 09:24:41.000 286 21279.18 428.49 43063.20 48035.68 2020-10-12 09:24:42.000 286 21279.18 428.51 43063.18 48035.68 2020-10-12 09:24:43.000 286 21279.16 428.49 43063.15 48035.71 2020-10-12 09:24:44.000 286 21279.13 428.50 43063.13 48035.66 2020-10-12 09:24:45.000 286 21279.16 428.45 43063.17 48035.67 2020-10-12 09:24:46.000 286 21279.16 428.46 43063.17 48035.66 2020-10-12 09:24:47.000 286 21279.16 428.47 43063.19 48035.69 2020-10-12 09:24:48.000 286 21279.16 428.45 43063.19 48035.63 2020-10-12 09:24:49.000 286 21279.16 428.48 43063.17 48035.66 2020-10-12 09:24:50.000 286 21279.14 428.49 43063.14 48035.66 2020-10-12 09:24:51.000 286 21279.15 428.49 43063.14 48035.63 2020-10-12 09:24:52.000 286 21279.13 428.46 43063.14 48035.64 2020-10-12 09:24:53.000 286 21279.11 428.48 43063.13 48035.61 2020-10-12 09:24:54.000 286 21279.11 428.48 43063.12 48035.61 2020-10-12 09:24:55.000 286 21279.14 428.47 43063.08 48035.56 2020-10-12 09:24:56.000 286 21279.12 428.48 43063.09 48035.63 2020-10-12 09:24:57.000 286 21279.11 428.50 43063.10 48035.57 2020-10-12 09:24:58.000 286 21279.11 428.51 43063.09 48035.55 2020-10-12 09:24:59.000 286 21279.09 428.52 43063.07 48035.56 2020-10-12 09:25:00.000 286 21279.06 428.55 43063.04 48035.53 2020-10-12 09:25:01.000 286 21279.08 428.58 43063.00 48035.50 2020-10-12 09:25:02.000 286 21279.07 428.60 43062.97 48035.52 2020-10-12 09:25:03.000 286 21278.98 428.70 43062.92 48035.44 2020-10-12 09:25:04.000 286 21278.91 428.81 43062.84 48035.35 2020-10-12 09:25:05.000 286 21278.88 428.86 43062.78 48035.27 2020-10-12 09:25:06.000 286 21278.82 428.89 43062.72 48035.21 2020-10-12 09:25:07.000 286 21278.82 428.90 43062.67 48035.08 2020-10-12 09:25:08.000 286 21278.82 428.88 43062.65 48035.08 2020-10-12 09:25:09.000 286 21278.82 428.92 43062.62 48035.06 2020-10-12 09:25:10.000 286 21278.80 429.02 43062.53 48034.98 2020-10-12 09:25:11.000 286 21278.80 429.10 43062.50 48034.95 2020-10-12 09:25:12.000 286 21278.76 429.13 43062.41 48034.84 2020-10-12 09:25:13.000 286 21278.75 429.17 43062.34 48034.81 2020-10-12 09:25:14.000 286 21278.74 429.18 43062.31 48034.78 2020-10-12 09:25:15.000 286 21278.72 429.14 43062.30 48034.69 2020-10-12 09:25:16.000 286 21278.71 429.11 43062.27 48034.70 2020-10-12 09:25:17.000 286 21278.73 429.14 43062.25 48034.64 2020-10-12 09:25:18.000 286 21278.75 429.20 43062.21 48034.68 2020-10-12 09:25:19.000 286 21278.75 429.18 43062.26 48034.66 2020-10-12 09:25:20.000 286 21278.81 429.13 43062.25 48034.68 2020-10-12 09:25:21.000 286 21278.87 429.13 43062.24 48034.68 2020-10-12 09:25:22.000 286 21278.89 429.16 43062.29 48034.74 2020-10-12 09:25:23.000 286 21278.92 429.19 43062.25 48034.76 2020-10-12 09:25:24.000 286 21278.93 429.19 43062.27 48034.75 2020-10-12 09:25:25.000 286 21278.94 429.21 43062.27 48034.76 2020-10-12 09:25:26.000 286 21278.96 429.24 43062.25 48034.74 2020-10-12 09:25:27.000 286 21278.98 429.20 43062.26 48034.73 2020-10-12 09:25:28.000 286 21278.98 429.17 43062.27 48034.76 2020-10-12 09:25:29.000 286 21279.00 429.15 43062.28 48034.80 2020-10-12 09:25:30.000 286 21278.99 429.14 43062.27 48034.80 2020-10-12 09:25:31.000 286 21279.00 429.12 43062.29 48034.82 2020-10-12 09:25:32.000 286 21279.02 429.08 43062.30 48034.83 2020-10-12 09:25:33.000 286 21279.03 429.08 43062.30 48034.82 2020-10-12 09:25:34.000 286 21279.02 429.08 43062.30 48034.86 2020-10-12 09:25:35.000 286 21279.06 429.09 43062.35 48034.87 2020-10-12 09:25:36.000 286 21279.09 429.08 43062.38 48034.88 2020-10-12 09:25:37.000 286 21279.07 429.06 43062.39 48034.91 2020-10-12 09:25:38.000 286 21279.08 429.05 43062.40 48034.89 2020-10-12 09:25:39.000 286 21279.06 429.03 43062.36 48034.97 2020-10-12 09:25:40.000 286 21279.05 429.02 43062.40 48034.92 2020-10-12 09:25:41.000 286 21279.06 428.96 43062.45 48034.99 2020-10-12 09:25:42.000 286 21279.09 428.95 43062.44 48034.95 2020-10-12 09:25:43.000 286 21279.09 428.95 43062.46 48035.00 2020-10-12 09:25:44.000 286 21279.09 429.01 43062.45 48035.01 2020-10-12 09:25:45.000 286 21279.09 429.07 43062.37 48034.95 2020-10-12 09:25:46.000 286 21279.12 429.01 43062.36 48034.97 2020-10-12 09:25:47.000 286 21279.14 428.95 43062.40 48034.95 2020-10-12 09:25:48.000 286 21279.16 428.86 43062.42 48035.01 2020-10-12 09:25:49.000 286 21279.18 428.76 43062.45 48035.01 2020-10-12 09:25:50.000 286 21279.20 428.69 43062.50 48035.07 2020-10-12 09:25:51.000 286 21279.25 428.63 43062.56 48035.12 2020-10-12 09:25:52.000 286 21279.24 428.59 43062.62 48035.16 2020-10-12 09:25:53.000 286 21279.27 428.57 43062.66 48035.23 2020-10-12 09:25:54.000 286 21279.30 428.53 43062.70 48035.24 2020-10-12 09:25:55.000 286 21279.32 428.52 43062.75 48035.29 2020-10-12 09:25:56.000 286 21279.33 428.50 43062.78 48035.36 2020-10-12 09:25:57.000 286 21279.35 428.50 43062.79 48035.36 2020-10-12 09:25:58.000 286 21279.35 428.51 43062.78 48035.39 2020-10-12 09:25:59.000 286 21279.34 428.49 43062.78 48035.41 2020-10-12 09:26:00.000 286 21279.34 428.48 43062.79 48035.40 2020-10-12 09:26:01.000 286 21279.35 428.51 43062.78 48035.40 2020-10-12 09:26:02.000 286 21279.31 428.54 43062.79 48035.45 2020-10-12 09:26:03.000 286 21279.25 428.57 43062.80 48035.42 2020-10-12 09:26:04.000 286 21279.21 428.62 43062.77 48035.40 2020-10-12 09:26:05.000 286 21279.20 428.64 43062.73 48035.36 2020-10-12 09:26:06.000 286 21279.12 428.68 43062.71 48035.32 2020-10-12 09:26:07.000 286 21279.07 428.70 43062.69 48035.26 2020-10-12 09:26:08.000 286 21279.04 428.70 43062.71 48035.25 2020-10-12 09:26:09.000 286 21279.03 428.70 43062.69 48035.21 2020-10-12 09:26:10.000 286 21278.99 428.70 43062.73 48035.20 2020-10-12 09:26:11.000 286 21279.01 428.71 43062.71 48035.18 2020-10-12 09:26:12.000 286 21279.00 428.72 43062.68 48035.21 2020-10-12 09:26:13.000 286 21279.00 428.71 43062.69 48035.20 2020-10-12 09:26:14.000 286 21279.02 428.73 43062.69 48035.20 2020-10-12 09:26:15.000 286 21279.06 428.73 43062.70 48035.22 2020-10-12 09:26:16.000 286 21279.07 428.72 43062.71 48035.20 2020-10-12 09:26:17.000 286 21279.08 428.71 43062.72 48035.23 2020-10-12 09:26:18.000 286 21279.10 428.72 43062.71 48035.22 2020-10-12 09:26:19.000 286 21279.10 428.73 43062.70 48035.20 2020-10-12 09:26:20.000 286 21279.11 428.72 43062.65 48035.22 2020-10-12 09:26:21.000 286 21279.13 428.71 43062.66 48035.23 2020-10-12 09:26:22.000 286 21279.17 428.70 43062.67 48035.20 2020-10-12 09:26:23.000 286 21279.19 428.74 43062.65 48035.24 2020-10-12 09:26:24.000 286 21279.21 428.75 43062.66 48035.24 2020-10-12 09:26:25.000 286 21279.25 428.75 43062.66 48035.27 2020-10-12 09:26:26.000 286 21279.25 428.75 43062.65 48035.25 2020-10-12 09:26:27.000 286 21279.27 428.76 43062.65 48035.30 2020-10-12 09:26:28.000 286 21279.31 428.71 43062.66 48035.29 2020-10-12 09:26:29.000 286 21279.29 428.69 43062.68 48035.32 2020-10-12 09:26:30.000 286 21279.31 428.67 43062.70 48035.32 2020-10-12 09:26:31.000 286 21279.33 428.66 43062.69 48035.35 2020-10-12 09:26:32.000 286 21279.39 428.65 43062.71 48035.34 2020-10-12 09:26:33.000 286 21279.40 428.64 43062.73 48035.36 2020-10-12 09:26:34.000 286 21279.40 428.63 43062.73 48035.42 2020-10-12 09:26:35.000 286 21279.41 428.60 43062.74 48035.39 2020-10-12 09:26:36.000 286 21279.39 428.58 43062.76 48035.44 2020-10-12 09:26:37.000 286 21279.44 428.59 43062.77 48035.44 2020-10-12 09:26:38.000 286 21279.44 428.59 43062.79 48035.46 2020-10-12 09:26:39.000 286 21279.40 428.59 43062.78 48035.44 2020-10-12 09:26:40.000 286 21279.43 428.57 43062.77 48035.47 2020-10-12 09:26:41.000 286 21279.42 428.56 43062.82 48035.47 2020-10-12 09:26:42.000 286 21279.41 428.56 43062.84 48035.46 2020-10-12 09:26:43.000 286 21279.36 428.56 43062.84 48035.50 2020-10-12 09:26:44.000 286 21279.33 428.57 43062.80 48035.43 2020-10-12 09:26:45.000 286 21279.34 428.55 43062.81 48035.46 2020-10-12 09:26:46.000 286 21279.35 428.48 43062.81 48035.45 2020-10-12 09:26:47.000 286 21279.32 428.51 43062.85 48035.47 2020-10-12 09:26:48.000 286 21279.34 428.53 43062.87 48035.48 2020-10-12 09:26:49.000 286 21279.37 428.58 43062.84 48035.48 2020-10-12 09:26:50.000 286 21279.39 428.57 43062.85 48035.49 2020-10-12 09:26:51.000 286 21279.39 428.58 43062.82 48035.45 2020-10-12 09:26:52.000 286 21279.42 428.63 43062.78 48035.49 2020-10-12 09:26:53.000 286 21279.45 428.63 43062.76 48035.47 2020-10-12 09:26:54.000 286 21279.46 428.65 43062.78 48035.47 2020-10-12 09:26:55.000 286 21279.43 428.69 43062.74 48035.48 2020-10-12 09:26:56.000 286 21279.42 428.69 43062.73 48035.44 2020-10-12 09:26:57.000 286 21279.43 428.69 43062.72 48035.44 2020-10-12 09:26:58.000 286 21279.45 428.73 43062.74 48035.46 2020-10-12 09:26:59.000 286 21279.49 428.77 43062.74 48035.40 2020-10-12 09:27:00.000 286 21279.48 428.80 43062.68 48035.44 2020-10-12 09:27:01.000 286 21279.49 428.83 43062.68 48035.45 2020-10-12 09:27:02.000 286 21279.53 428.83 43062.63 48035.42 2020-10-12 09:27:03.000 286 21279.56 428.84 43062.67 48035.42 2020-10-12 09:27:04.000 286 21279.55 428.86 43062.66 48035.40 2020-10-12 09:27:05.000 286 21279.57 428.88 43062.64 48035.44 2020-10-12 09:27:06.000 286 21279.57 428.89 43062.64 48035.43 2020-10-12 09:27:07.000 286 21279.55 428.99 43062.65 48035.43 2020-10-12 09:27:08.000 286 21279.56 429.09 43062.63 48035.41 2020-10-12 09:27:09.000 286 21279.56 429.14 43062.55 48035.38 2020-10-12 09:27:10.000 286 21279.55 429.14 43062.50 48035.31 2020-10-12 09:27:11.000 286 21279.59 429.08 43062.50 48035.32 2020-10-12 09:27:12.000 286 21279.58 429.01 43062.46 48035.27 2020-10-12 09:27:13.000 286 21279.60 428.98 43062.53 48035.33 2020-10-12 09:27:14.000 286 21279.66 428.97 43062.59 48035.38 2020-10-12 09:27:15.000 286 21279.67 428.96 43062.58 48035.37 2020-10-12 09:27:16.000 286 21279.69 428.95 43062.60 48035.43 2020-10-12 09:27:17.000 286 21279.66 428.94 43062.60 48035.42 2020-10-12 09:27:18.000 286 21279.72 428.88 43062.60 48035.44 2020-10-12 09:27:19.000 286 21279.73 428.84 43062.64 48035.46 2020-10-12 09:27:20.000 286 21279.74 428.82 43062.65 48035.48 2020-10-12 09:27:21.000 286 21279.72 428.82 43062.68 48035.51 2020-10-12 09:27:22.000 286 21279.69 428.83 43062.69 48035.51 2020-10-12 09:27:23.000 286 21279.70 428.85 43062.69 48035.51 2020-10-12 09:27:24.000 286 21279.67 428.85 43062.69 48035.47 2020-10-12 09:27:25.000 286 21279.61 428.90 43062.67 48035.48 2020-10-12 09:27:26.000 286 21279.53 428.97 43062.65 48035.44 2020-10-12 09:27:27.000 286 21279.42 429.00 43062.59 48035.36 2020-10-12 09:27:28.000 286 21279.38 428.99 43062.57 48035.35 2020-10-12 09:27:29.000 286 21279.34 428.96 43062.56 48035.23 2020-10-12 09:27:30.000 286 21279.26 428.94 43062.56 48035.21 2020-10-12 09:27:31.000 286 21279.22 428.92 43062.55 48035.21 2020-10-12 09:27:32.000 286 21279.22 428.94 43062.55 48035.19 2020-10-12 09:27:33.000 286 21279.23 428.97 43062.51 48035.16 2020-10-12 09:27:34.000 286 21279.25 429.02 43062.48 48035.10 2020-10-12 09:27:35.000 286 21279.27 429.04 43062.45 48035.12 2020-10-12 09:27:36.000 286 21279.33 428.99 43062.43 48035.07 2020-10-12 09:27:37.000 286 21279.39 428.98 43062.42 48035.09 2020-10-12 09:27:38.000 286 21279.44 428.94 43062.44 48035.09 2020-10-12 09:27:39.000 286 21279.54 428.89 43062.48 48035.11 2020-10-12 09:27:40.000 286 21279.57 428.89 43062.45 48035.19 2020-10-12 09:27:41.000 286 21279.50 428.92 43062.44 48035.20 2020-10-12 09:27:42.000 286 21279.49 428.94 43062.42 48035.16 2020-10-12 09:27:43.000 286 21279.49 428.96 43062.37 48035.16 2020-10-12 09:27:44.000 286 21279.48 428.94 43062.36 48035.12 2020-10-12 09:27:45.000 286 21279.50 428.96 43062.36 48035.13 2020-10-12 09:27:46.000 286 21279.47 429.01 43062.33 48035.09 2020-10-12 09:27:47.000 286 21279.39 429.12 43062.23 48035.06 2020-10-12 09:27:48.000 286 21279.34 429.17 43062.19 48034.99 2020-10-12 09:27:49.000 286 21279.33 429.14 43062.17 48034.97 2020-10-12 09:27:50.000 286 21279.36 429.15 43062.11 48034.86 2020-10-12 09:27:51.000 286 21279.39 429.18 43062.08 48034.86 2020-10-12 09:27:52.000 286 21279.38 429.18 43062.11 48034.81 2020-10-12 09:27:53.000 286 21279.34 429.17 43062.07 48034.80 2020-10-12 09:27:54.000 286 21279.41 429.17 43062.06 48034.82 2020-10-12 09:27:55.000 286 21279.37 429.15 43062.06 48034.80 2020-10-12 09:27:56.000 286 21279.40 429.12 43062.06 48034.81 2020-10-12 09:27:57.000 286 21279.42 429.10 43062.07 48034.84 2020-10-12 09:27:58.000 286 21279.46 429.10 43062.11 48034.85 2020-10-12 09:27:59.000 286 21279.49 429.08 43062.11 48034.84 2020-10-12 09:28:00.000 286 21279.50 429.07 43062.08 48034.87 2020-10-12 09:28:01.000 286 21279.54 429.08 43062.10 48034.91 2020-10-12 09:28:02.000 286 21279.56 429.08 43062.12 48034.96 2020-10-12 09:28:03.000 286 21279.63 429.05 43062.11 48034.97 2020-10-12 09:28:04.000 286 21279.62 429.01 43062.12 48035.00 2020-10-12 09:28:05.000 286 21279.65 429.03 43062.15 48035.01 2020-10-12 09:28:06.000 286 21279.61 429.04 43062.14 48035.00 2020-10-12 09:28:07.000 286 21279.61 429.06 43062.14 48034.99 2020-10-12 09:28:08.000 286 21279.56 429.06 43062.15 48034.98 2020-10-12 09:28:09.000 286 21279.55 429.07 43062.14 48034.94 2020-10-12 09:28:10.000 286 21279.55 429.09 43062.10 48034.93 2020-10-12 09:28:11.000 286 21279.56 429.07 43062.09 48034.91 2020-10-12 09:28:12.000 286 21279.58 429.04 43062.07 48034.92 2020-10-12 09:28:13.000 286 21279.58 429.05 43062.09 48034.90 2020-10-12 09:28:14.000 286 21279.59 429.01 43062.13 48034.90 2020-10-12 09:28:15.000 286 21279.58 429.03 43062.11 48034.92 2020-10-12 09:28:16.000 286 21279.55 429.07 43062.13 48034.92 2020-10-12 09:28:17.000 286 21279.52 429.06 43062.11 48034.89 2020-10-12 09:28:18.000 286 21279.49 429.00 43062.12 48034.90 2020-10-12 09:28:19.000 286 21279.49 429.00 43062.15 48034.89 2020-10-12 09:28:20.000 286 21279.48 429.00 43062.18 48034.90 2020-10-12 09:28:21.000 286 21279.49 428.96 43062.19 48034.93 2020-10-12 09:28:22.000 286 21279.50 428.93 43062.20 48034.92 2020-10-12 09:28:23.000 286 21279.50 428.89 43062.18 48034.96 2020-10-12 09:28:24.000 286 21279.54 428.86 43062.22 48034.97 2020-10-12 09:28:25.000 286 21279.54 428.86 43062.20 48034.99 2020-10-12 09:28:26.000 286 21279.55 428.86 43062.22 48035.02 2020-10-12 09:28:27.000 286 21279.59 428.83 43062.23 48035.02 2020-10-12 09:28:28.000 286 21279.60 428.81 43062.24 48035.05 2020-10-12 09:28:29.000 286 21279.56 428.81 43062.24 48035.03 2020-10-12 09:28:30.000 286 21279.55 428.79 43062.26 48035.05 2020-10-12 09:28:31.000 286 21279.56 428.83 43062.24 48035.06 2020-10-12 09:28:32.000 286 21279.53 428.89 43062.23 48035.06 2020-10-12 09:28:33.000 286 21279.53 428.94 43062.19 48035.04 2020-10-12 09:28:34.000 286 21279.54 428.95 43062.13 48035.00 2020-10-12 09:28:35.000 286 21279.55 428.95 43062.13 48034.97 2020-10-12 09:28:36.000 286 21279.56 428.92 43062.13 48034.95 2020-10-12 09:28:37.000 286 21279.56 428.87 43062.16 48034.92 2020-10-12 09:28:38.000 286 21279.55 428.87 43062.13 48034.93 2020-10-12 09:28:39.000 286 21279.57 428.88 43062.14 48034.91 2020-10-12 09:28:40.000 286 21279.57 428.88 43062.12 48034.90 2020-10-12 09:28:41.000 286 21279.57 428.91 43062.11 48034.94 2020-10-12 09:28:42.000 286 21279.57 428.91 43062.14 48034.89 2020-10-12 09:28:43.000 286 21279.56 428.89 43062.11 48034.92 2020-10-12 09:28:44.000 286 21279.61 428.87 43062.09 48034.90 2020-10-12 09:28:45.000 286 21279.60 428.87 43062.08 48034.92 2020-10-12 09:28:46.000 286 21279.59 428.84 43062.05 48034.88 2020-10-12 09:28:47.000 286 21279.58 428.81 43062.07 48034.92 2020-10-12 09:28:48.000 286 21279.60 428.76 43062.09 48034.91 2020-10-12 09:28:49.000 286 21279.61 428.74 43062.14 48034.95 2020-10-12 09:28:50.000 286 21279.62 428.73 43062.16 48034.92 2020-10-12 09:28:51.000 286 21279.62 428.72 43062.15 48034.99 2020-10-12 09:28:52.000 286 21279.57 428.70 43062.15 48034.94 2020-10-12 09:28:53.000 286 21279.60 428.69 43062.14 48034.97 2020-10-12 09:28:54.000 286 21279.59 428.67 43062.20 48034.96 2020-10-12 09:28:55.000 286 21279.58 428.67 43062.22 48035.01 2020-10-12 09:28:56.000 286 21279.56 428.68 43062.26 48034.96 2020-10-12 09:28:57.000 286 21279.50 428.68 43062.25 48035.02 2020-10-12 09:28:58.000 286 21279.48 428.64 43062.25 48034.96 2020-10-12 09:28:59.000 286 21279.47 428.62 43062.26 48034.95 2020-10-12 09:29:00.000 286 21279.48 428.63 43062.29 48034.97 2020-10-12 09:29:01.000 286 21279.47 428.65 43062.30 48034.98 2020-10-12 09:29:02.000 286 21279.46 428.65 43062.27 48034.99 2020-10-12 09:29:03.000 286 21279.45 428.66 43062.27 48034.98 2020-10-12 09:29:04.000 286 21279.48 428.62 43062.29 48034.96 2020-10-12 09:29:05.000 286 21279.52 428.48 43062.31 48034.99 2020-10-12 09:29:06.000 286 21279.53 428.43 43062.33 48035.03 2020-10-12 09:29:07.000 286 21279.56 428.41 43062.38 48035.10 2020-10-12 09:29:08.000 286 21279.60 428.38 43062.43 48035.16 2020-10-12 09:29:09.000 286 21279.61 428.40 43062.46 48035.19 2020-10-12 09:29:10.000 286 21279.62 428.42 43062.43 48035.19 2020-10-12 09:29:11.000 286 21279.67 428.42 43062.41 48035.22 2020-10-12 09:29:12.000 286 21279.65 428.42 43062.45 48035.20 2020-10-12 09:29:13.000 286 21279.64 428.42 43062.39 48035.24 2020-10-12 09:29:14.000 286 21279.68 428.42 43062.41 48035.26 2020-10-12 09:29:15.000 286 21279.71 428.41 43062.46 48035.27 2020-10-12 09:29:16.000 286 21279.68 428.42 43062.45 48035.28 2020-10-12 09:29:17.000 286 21279.68 428.42 43062.44 48035.29 2020-10-12 09:29:18.000 286 21279.74 428.39 43062.47 48035.30 2020-10-12 09:29:19.000 286 21279.76 428.36 43062.54 48035.32 2020-10-12 09:29:20.000 286 21279.77 428.33 43062.54 48035.31 2020-10-12 09:29:21.000 286 21279.79 428.32 43062.53 48035.37 2020-10-12 09:29:22.000 286 21279.78 428.32 43062.55 48035.36 2020-10-12 09:29:23.000 286 21279.80 428.28 43062.57 48035.37 2020-10-12 09:29:24.000 286 21279.82 428.22 43062.54 48035.38 2020-10-12 09:29:25.000 286 21279.80 428.21 43062.56 48035.39 2020-10-12 09:29:26.000 286 21279.80 428.22 43062.56 48035.44 2020-10-12 09:29:27.000 286 21279.78 428.21 43062.59 48035.40 2020-10-12 09:29:28.000 286 21279.76 428.19 43062.59 48035.45 2020-10-12 09:29:29.000 286 21279.75 428.15 43062.61 48035.44 2020-10-12 09:29:30.000 286 21279.77 428.13 43062.62 48035.43 2020-10-12 09:29:31.000 286 21279.83 428.07 43062.65 48035.44 2020-10-12 09:29:32.000 286 21279.84 428.03 43062.68 48035.47 2020-10-12 09:29:33.000 286 21279.85 427.96 43062.67 48035.50 2020-10-12 09:29:34.000 286 21279.88 427.91 43062.72 48035.52 2020-10-12 09:29:35.000 286 21279.92 427.90 43062.76 48035.57 2020-10-12 09:29:36.000 286 21279.89 427.88 43062.80 48035.61 2020-10-12 09:29:37.000 286 21279.92 427.87 43062.82 48035.65 2020-10-12 09:29:38.000 286 21279.92 427.86 43062.82 48035.64 2020-10-12 09:29:39.000 286 21279.88 427.83 43062.84 48035.72 2020-10-12 09:29:40.000 286 21279.88 427.82 43062.88 48035.67 2020-10-12 09:29:41.000 286 21279.87 427.81 43062.88 48035.77 2020-10-12 09:29:42.000 286 21279.88 427.81 43062.91 48035.75 2020-10-12 09:29:43.000 286 21279.86 427.78 43062.93 48035.73 2020-10-12 09:29:44.000 286 21279.87 427.75 43062.91 48035.81 2020-10-12 09:29:45.000 286 21279.88 427.76 43062.94 48035.78 2020-10-12 09:29:46.000 286 21279.89 427.77 43062.94 48035.82 2020-10-12 09:29:47.000 286 21279.88 427.76 43062.94 48035.79 2020-10-12 09:29:48.000 286 21279.85 427.74 43062.95 48035.81 2020-10-12 09:29:49.000 286 21279.84 427.75 43062.99 48035.79 2020-10-12 09:29:50.000 286 21279.85 427.83 43062.96 48035.76 2020-10-12 09:29:51.000 286 21279.81 427.93 43062.93 48035.79 2020-10-12 09:29:52.000 286 21279.79 428.01 43062.87 48035.74 2020-10-12 09:29:53.000 286 21279.81 427.99 43062.80 48035.68 2020-10-12 09:29:54.000 286 21279.82 428.00 43062.78 48035.65 2020-10-12 09:29:55.000 286 21279.82 428.02 43062.76 48035.64 2020-10-12 09:29:56.000 286 21279.81 428.05 43062.74 48035.61 2020-10-12 09:29:57.000 286 21279.79 428.11 43062.72 48035.60 2020-10-12 09:29:58.000 286 21279.81 428.13 43062.69 48035.56 2020-10-12 09:29:59.000 286 21279.81 428.17 43062.64 48035.52 2020-10-12 09:30:00.000 286 21279.79 428.18 43062.61 48035.52 2020-10-12 09:30:01.000 286 21279.79 428.16 43062.58 48035.45 2020-10-12 09:30:02.000 286 21279.78 428.14 43062.58 48035.49 2020-10-12 09:30:03.000 286 21279.75 428.15 43062.56 48035.47 2020-10-12 09:30:04.000 286 21279.77 428.20 43062.54 48035.45 2020-10-12 09:30:05.000 286 21279.76 428.21 43062.54 48035.41 2020-10-12 09:30:06.000 286 21279.77 428.21 43062.49 48035.40 2020-10-12 09:30:07.000 286 21279.75 428.19 43062.48 48035.37 2020-10-12 09:30:08.000 286 21279.70 428.16 43062.51 48035.31 2020-10-12 09:30:09.000 286 21279.69 428.16 43062.51 48035.35 2020-10-12 09:30:10.000 286 21279.71 428.18 43062.49 48035.32 2020-10-12 09:30:11.000 286 21279.71 428.24 43062.47 48035.33 2020-10-12 09:30:12.000 286 21279.70 428.29 43062.42 48035.28 2020-10-12 09:30:13.000 286 21279.61 428.41 43062.36 48035.27 2020-10-12 09:30:14.000 286 21279.56 428.53 43062.24 48035.10 2020-10-12 09:30:15.000 286 21279.48 428.55 43062.18 48035.03 2020-10-12 09:30:16.000 286 21279.49 428.57 43062.13 48034.96 2020-10-12 09:30:17.000 286 21279.48 428.55 43062.06 48034.88 2020-10-12 09:30:18.000 286 21279.46 428.61 43062.03 48034.81 2020-10-12 09:30:19.000 286 21279.45 428.66 43062.00 48034.75 2020-10-12 09:30:20.000 286 21279.45 428.69 43061.96 48034.74 2020-10-12 09:30:21.000 286 21279.38 428.71 43061.88 48034.72 2020-10-12 09:30:22.000 286 21279.35 428.73 43061.87 48034.62 2020-10-12 09:30:23.000 286 21279.29 428.80 43061.80 48034.57 2020-10-12 09:30:24.000 286 21279.24 428.89 43061.78 48034.56 2020-10-12 09:30:25.000 286 21279.21 428.91 43061.75 48034.48 2020-10-12 09:30:26.000 286 21279.22 428.92 43061.66 48034.43 2020-10-12 09:30:27.000 286 21279.25 428.91 43061.64 48034.37 2020-10-12 09:30:28.000 286 21279.26 428.92 43061.62 48034.37 2020-10-12 09:30:29.000 286 21279.29 428.85 43061.60 48034.31 2020-10-12 09:30:30.000 286 21279.28 428.80 43061.60 48034.31 2020-10-12 09:30:31.000 286 21279.31 428.77 43061.64 48034.38 2020-10-12 09:30:32.000 286 21279.31 428.75 43061.64 48034.35 2020-10-12 09:30:33.000 286 21279.33 428.76 43061.64 48034.38 2020-10-12 09:30:34.000 286 21279.33 428.76 43061.67 48034.43 2020-10-12 09:30:35.000 286 21279.35 428.77 43061.70 48034.45 2020-10-12 09:30:36.000 286 21279.38 428.76 43061.71 48034.46 2020-10-12 09:30:37.000 286 21279.41 428.76 43061.74 48034.44 2020-10-12 09:30:38.000 286 21279.41 428.77 43061.76 48034.53 2020-10-12 09:30:39.000 286 21279.43 428.72 43061.75 48034.50 2020-10-12 09:30:40.000 286 21279.43 428.71 43061.75 48034.54 2020-10-12 09:30:41.000 286 21279.36 428.70 43061.79 48034.54 2020-10-12 09:30:42.000 286 21279.38 428.70 43061.81 48034.53 2020-10-12 09:30:43.000 286 21279.36 428.70 43061.83 48034.61 2020-10-12 09:30:44.000 286 21279.36 428.71 43061.83 48034.53 2020-10-12 09:30:45.000 286 21279.36 428.72 43061.79 48034.54 2020-10-12 09:30:46.000 286 21279.37 428.75 43061.78 48034.59 2020-10-12 09:30:47.000 286 21279.36 428.74 43061.78 48034.54 2020-10-12 09:30:48.000 286 21279.36 428.74 43061.76 48034.52 2020-10-12 09:30:49.000 286 21279.36 428.70 43061.78 48034.54 2020-10-12 09:30:50.000 286 21279.36 428.73 43061.76 48034.52 2020-10-12 09:30:51.000 286 21279.34 428.80 43061.71 48034.53 2020-10-12 09:30:52.000 286 21279.33 428.78 43061.68 48034.48 2020-10-12 09:30:53.000 286 21279.36 428.69 43061.69 48034.45 2020-10-12 09:30:54.000 286 21279.38 428.61 43061.72 48034.44 2020-10-12 09:30:55.000 286 21279.41 428.52 43061.79 48034.48 2020-10-12 09:30:56.000 286 21279.46 428.46 43061.83 48034.56 2020-10-12 09:30:57.000 286 21279.52 428.42 43061.87 48034.63 2020-10-12 09:30:58.000 286 21279.54 428.40 43061.91 48034.70 2020-10-12 09:30:59.000 286 21279.56 428.41 43061.93 48034.73 2020-10-12 09:31:00.000 286 21279.56 428.40 43061.95 48034.75 2020-10-12 09:31:01.000 286 21279.56 428.37 43061.99 48034.79 2020-10-12 09:31:02.000 286 21279.61 428.31 43062.01 48034.80 2020-10-12 09:31:03.000 286 21279.69 428.22 43062.07 48034.85 2020-10-12 09:31:04.000 286 21279.72 428.18 43062.15 48034.93 2020-10-12 09:31:05.000 286 21279.75 428.21 43062.16 48034.94 2020-10-12 09:31:06.000 286 21279.74 428.25 43062.15 48035.04 2020-10-12 09:31:07.000 286 21279.74 428.24 43062.19 48035.02 2020-10-12 09:31:08.000 286 21279.76 428.20 43062.19 48035.05 2020-10-12 09:31:09.000 286 21279.76 428.20 43062.22 48035.03 2020-10-12 09:31:10.000 286 21279.76 428.18 43062.24 48035.10 2020-10-12 09:31:11.000 286 21279.77 428.14 43062.24 48035.05 2020-10-12 09:31:12.000 286 21279.78 428.16 43062.24 48035.09 2020-10-12 09:31:13.000 286 21279.77 428.15 43062.26 48035.13 2020-10-12 09:31:14.000 286 21279.77 428.13 43062.28 48035.12 2020-10-12 09:31:15.000 286 21279.78 428.13 43062.30 48035.14 2020-10-12 09:31:16.000 286 21279.80 428.14 43062.33 48035.16 2020-10-12 09:31:17.000 286 21279.77 428.16 43062.30 48035.18 2020-10-12 09:31:18.000 286 21279.78 428.18 43062.32 48035.18 2020-10-12 09:31:19.000 286 21279.77 428.23 43062.31 48035.16 2020-10-12 09:31:20.000 286 21279.78 428.27 43062.29 48035.19 2020-10-12 09:31:21.000 286 21279.74 428.32 43062.24 48035.16 2020-10-12 09:31:22.000 286 21279.75 428.33 43062.20 48035.14 2020-10-12 09:31:23.000 286 21279.77 428.35 43062.16 48035.09 2020-10-12 09:31:24.000 286 21279.80 428.30 43062.16 48035.07 2020-10-12 09:31:25.000 286 21279.78 428.25 43062.17 48035.08 2020-10-12 09:31:26.000 286 21279.76 428.26 43062.18 48035.06 2020-10-12 09:31:27.000 286 21279.78 428.26 43062.18 48035.10 2020-10-12 09:31:28.000 286 21279.78 428.26 43062.15 48035.06 2020-10-12 09:31:29.000 286 21279.78 428.30 43062.13 48035.03 2020-10-12 09:31:30.000 286 21279.83 428.37 43062.12 48035.06 2020-10-12 09:31:31.000 286 21279.84 428.39 43062.07 48035.00 2020-10-12 09:31:32.000 286 21279.88 428.40 43062.02 48035.02 2020-10-12 09:31:33.000 286 21279.87 428.38 43062.02 48034.98 2020-10-12 09:31:34.000 286 21279.83 428.34 43062.00 48034.95 2020-10-12 09:31:35.000 286 21279.82 428.31 43062.04 48034.98 2020-10-12 09:31:36.000 286 21279.81 428.33 43062.03 48034.95 2020-10-12 09:31:37.000 286 21279.82 428.32 43062.07 48034.96 2020-10-12 09:31:38.000 286 21279.84 428.30 43062.07 48034.96 2020-10-12 09:31:39.000 286 21279.85 428.29 43062.08 48035.02 2020-10-12 09:31:40.000 286 21279.86 428.27 43062.09 48034.99 2020-10-12 09:31:41.000 286 21279.85 428.26 43062.11 48035.01 2020-10-12 09:31:42.000 286 21279.89 428.23 43062.12 48035.06 2020-10-12 09:31:43.000 286 21279.89 428.21 43062.15 48035.06 2020-10-12 09:31:44.000 286 21279.89 428.20 43062.17 48035.09 2020-10-12 09:31:45.000 286 21279.88 428.15 43062.16 48035.07 2020-10-12 09:31:46.000 286 21279.89 428.13 43062.16 48035.13 2020-10-12 09:31:47.000 286 21279.91 428.10 43062.18 48035.10 2020-10-12 09:31:48.000 286 21279.98 428.08 43062.22 48035.16 2020-10-12 09:31:49.000 286 21280.01 428.02 43062.24 48035.22 2020-10-12 09:31:50.000 286 21280.00 427.99 43062.27 48035.23 2020-10-12 09:31:51.000 286 21280.01 427.96 43062.32 48035.29 2020-10-12 09:31:52.000 286 21280.06 427.93 43062.33 48035.27 2020-10-12 09:31:53.000 286 21280.10 427.92 43062.31 48035.34 2020-10-12 09:31:54.000 286 21280.12 427.86 43062.36 48035.33 2020-10-12 09:31:55.000 286 21280.11 427.82 43062.37 48035.37 2020-10-12 09:31:56.000 286 21280.16 427.79 43062.41 48035.41 2020-10-12 09:31:57.000 286 21280.16 427.75 43062.44 48035.41 2020-10-12 09:31:58.000 286 21280.12 427.73 43062.47 48035.45 2020-10-12 09:31:59.000 286 21280.09 427.71 43062.50 48035.46 2020-10-12 09:32:00.000 286 21280.06 427.68 43062.52 48035.48 2020-10-12 09:32:01.000 286 21280.01 427.67 43062.52 48035.44 2020-10-12 09:32:02.000 286 21279.96 427.67 43062.51 48035.43 2020-10-12 09:32:03.000 286 21279.95 427.64 43062.51 48035.48 2020-10-12 09:32:04.000 286 21279.92 427.62 43062.52 48035.40 2020-10-12 09:32:05.000 286 21279.90 427.61 43062.51 48035.41 2020-10-12 09:32:06.000 286 21279.87 427.59 43062.50 48035.39 2020-10-12 09:32:07.000 286 21279.82 427.61 43062.50 48035.37 2020-10-12 09:32:08.000 286 21279.83 427.62 43062.50 48035.36 2020-10-12 09:32:09.000 286 21279.78 427.61 43062.48 48035.36 2020-10-12 09:32:10.000 286 21279.76 427.57 43062.51 48035.34 2020-10-12 09:32:11.000 286 21279.68 427.52 43062.53 48035.30 2020-10-12 09:32:12.000 286 21279.69 427.49 43062.51 48035.32 2020-10-12 09:32:13.000 286 21279.71 427.48 43062.53 48035.31 2020-10-12 09:32:14.000 286 21279.66 427.47 43062.55 48035.33 2020-10-12 09:32:15.000 286 21279.64 427.44 43062.55 48035.36 2020-10-12 09:32:16.000 286 21279.61 427.44 43062.55 48035.35 2020-10-12 09:32:17.000 286 21279.63 427.39 43062.60 48035.36 2020-10-12 09:32:18.000 286 21279.64 427.41 43062.61 48035.37 2020-10-12 09:32:19.000 286 21279.62 427.43 43062.64 48035.38 2020-10-12 09:32:20.000 286 21279.66 427.42 43062.61 48035.35 2020-10-12 09:32:21.000 286 21279.68 427.42 43062.62 48035.37 2020-10-12 09:32:22.000 286 21279.69 427.42 43062.59 48035.37 2020-10-12 09:32:23.000 286 21279.67 427.43 43062.59 48035.36 2020-10-12 09:32:24.000 286 21279.67 427.42 43062.59 48035.37 2020-10-12 09:32:25.000 286 21279.69 427.43 43062.57 48035.37 2020-10-12 09:32:26.000 286 21279.67 427.44 43062.54 48035.33 2020-10-12 09:32:27.000 286 21279.65 427.45 43062.53 48035.35 2020-10-12 09:32:28.000 286 21279.66 427.44 43062.57 48035.33 2020-10-12 09:32:29.000 286 21279.67 427.42 43062.55 48035.30 2020-10-12 09:32:30.000 286 21279.65 427.39 43062.52 48035.28 2020-10-12 09:32:31.000 286 21279.65 427.40 43062.53 48035.32 2020-10-12 09:32:32.000 286 21279.70 427.39 43062.52 48035.28 2020-10-12 09:32:33.000 286 21279.72 427.38 43062.51 48035.32 2020-10-12 09:32:34.000 286 21279.75 427.38 43062.51 48035.31 2020-10-12 09:32:35.000 286 21279.74 427.42 43062.47 48035.30 2020-10-12 09:32:36.000 286 21279.76 427.39 43062.45 48035.34 2020-10-12 09:32:37.000 286 21279.75 427.38 43062.47 48035.29 2020-10-12 09:32:38.000 286 21279.78 427.35 43062.41 48035.27 2020-10-12 09:32:39.000 286 21279.78 427.35 43062.41 48035.27 2020-10-12 09:32:40.000 286 21279.74 427.33 43062.42 48035.23 2020-10-12 09:32:41.000 286 21279.77 427.34 43062.38 48035.26 2020-10-12 09:32:42.000 286 21279.80 427.32 43062.38 48035.21 2020-10-12 09:32:43.000 286 21279.82 427.30 43062.39 48035.27 2020-10-12 09:32:44.000 286 21279.81 427.27 43062.38 48035.18 2020-10-12 09:32:45.000 286 21279.83 427.24 43062.35 48035.17 2020-10-12 09:32:46.000 286 21279.81 427.24 43062.34 48035.22 2020-10-12 09:32:47.000 286 21279.79 427.22 43062.36 48035.17 2020-10-12 09:32:48.000 286 21279.82 427.15 43062.34 48035.20 2020-10-12 09:32:49.000 286 21279.87 427.10 43062.35 48035.20 2020-10-12 09:32:50.000 286 21279.90 427.08 43062.37 48035.24 2020-10-12 09:32:51.000 286 21279.92 427.08 43062.41 48035.27 2020-10-12 09:32:52.000 286 21279.93 427.09 43062.37 48035.33 2020-10-12 09:32:53.000 286 21279.91 427.08 43062.38 48035.30 2020-10-12 09:32:54.000 286 21279.92 427.08 43062.38 48035.30 2020-10-12 09:32:55.000 286 21279.92 427.11 43062.35 48035.29 2020-10-12 09:32:56.000 286 21279.91 427.10 43062.36 48035.27 2020-10-12 09:32:57.000 286 21279.91 427.13 43062.35 48035.29 2020-10-12 09:32:58.000 286 21279.87 427.20 43062.29 48035.26 2020-10-12 09:32:59.000 286 21279.80 427.25 43062.26 48035.21 2020-10-12 09:33:00.000 286 21279.79 427.27 43062.24 48035.19 2020-10-12 09:33:01.000 286 21279.77 427.29 43062.20 48035.09 2020-10-12 09:33:02.000 286 21279.73 427.30 43062.15 48035.04 2020-10-12 09:33:03.000 286 21279.69 427.31 43062.16 48034.99 2020-10-12 09:33:04.000 286 21279.67 427.32 43062.11 48034.95 2020-10-12 09:33:05.000 286 21279.65 427.36 43062.04 48034.94 2020-10-12 09:33:06.000 286 21279.63 427.44 43061.99 48034.85 2020-10-12 09:33:07.000 286 21279.59 427.49 43061.91 48034.81 2020-10-12 09:33:08.000 286 21279.53 427.54 43061.89 48034.73 2020-10-12 09:33:09.000 286 21279.52 427.59 43061.89 48034.71 2020-10-12 09:33:10.000 286 21279.50 427.59 43061.87 48034.66 2020-10-12 09:33:11.000 286 21279.51 427.59 43061.83 48034.61 2020-10-12 09:33:12.000 286 21279.50 427.61 43061.79 48034.58 2020-10-12 09:33:13.000 286 21279.48 427.58 43061.79 48034.60 2020-10-12 09:33:14.000 286 21279.50 427.58 43061.80 48034.59 2020-10-12 09:33:15.000 286 21279.48 427.56 43061.79 48034.56 2020-10-12 09:33:16.000 286 21279.46 427.56 43061.80 48034.56 2020-10-12 09:33:17.000 286 21279.46 427.56 43061.79 48034.57 2020-10-12 09:33:18.000 286 21279.46 427.54 43061.79 48034.55 2020-10-12 09:33:19.000 286 21279.44 427.50 43061.83 48034.57 2020-10-12 09:33:20.000 286 21279.42 427.47 43061.85 48034.55 2020-10-12 09:33:21.000 286 21279.44 427.49 43061.85 48034.60 2020-10-12 09:33:22.000 286 21279.41 427.46 43061.89 48034.57 2020-10-12 09:33:23.000 286 21279.39 427.43 43061.87 48034.54 2020-10-12 09:33:24.000 286 21279.37 427.40 43061.90 48034.61 2020-10-12 09:33:25.000 286 21279.38 427.37 43061.95 48034.62 2020-10-12 09:33:26.000 286 21279.40 427.36 43061.96 48034.62 2020-10-12 09:33:27.000 286 21279.38 427.32 43061.94 48034.66 2020-10-12 09:33:28.000 286 21279.40 427.31 43061.91 48034.65 2020-10-12 09:33:29.000 286 21279.41 427.28 43061.95 48034.64 2020-10-12 09:33:30.000 286 21279.37 427.25 43061.99 48034.67 2020-10-12 09:33:31.000 286 21279.34 427.25 43061.99 48034.64 2020-10-12 09:33:32.000 286 21279.33 427.25 43061.97 48034.67 2020-10-12 09:33:33.000 286 21279.29 427.30 43061.93 48034.62 2020-10-12 09:33:34.000 286 21279.31 427.37 43061.94 48034.63 2020-10-12 09:33:35.000 286 21279.28 427.43 43061.89 48034.59 2020-10-12 09:33:36.000 286 21279.26 427.42 43061.87 48034.52 2020-10-12 09:33:37.000 286 21279.28 427.46 43061.82 48034.54 2020-10-12 09:33:38.000 286 21279.26 427.46 43061.80 48034.46 2020-10-12 09:33:39.000 286 21279.26 427.42 43061.81 48034.49 2020-10-12 09:33:40.000 286 21279.27 427.41 43061.80 48034.41 2020-10-12 09:33:41.000 286 21279.24 427.42 43061.80 48034.44 2020-10-12 09:33:42.000 286 21279.22 427.42 43061.83 48034.47 2020-10-12 09:33:43.000 286 21279.23 427.38 43061.86 48034.47 2020-10-12 09:33:44.000 286 21279.26 427.33 43061.88 48034.51 2020-10-12 09:33:45.000 286 21279.26 427.29 43061.92 48034.49 2020-10-12 09:33:46.000 286 21279.28 427.23 43061.94 48034.56 2020-10-12 09:33:47.000 286 21279.27 427.21 43061.96 48034.58 2020-10-12 09:33:48.000 286 21279.27 427.17 43061.99 48034.63 2020-10-12 09:33:49.000 286 21279.26 427.16 43062.01 48034.62 2020-10-12 09:33:50.000 286 21279.25 427.15 43062.00 48034.66 2020-10-12 09:33:51.000 286 21279.20 427.21 43062.01 48034.64 2020-10-12 09:33:52.000 286 21279.19 427.22 43061.99 48034.60 2020-10-12 09:33:53.000 286 21279.20 427.24 43061.96 48034.58 2020-10-12 09:33:54.000 286 21279.23 427.25 43061.93 48034.55 2020-10-12 09:33:55.000 286 21279.21 427.27 43061.91 48034.55 2020-10-12 09:33:56.000 286 21279.20 427.28 43061.91 48034.49 2020-10-12 09:33:57.000 286 21279.19 427.26 43061.88 48034.54 2020-10-12 09:33:58.000 286 21279.16 427.28 43061.88 48034.54 2020-10-12 09:33:59.000 286 21279.17 427.29 43061.89 48034.46 2020-10-12 09:34:00.000 286 21279.15 427.34 43061.87 48034.48 2020-10-12 09:34:01.000 286 21279.13 427.37 43061.84 48034.46 2020-10-12 09:34:02.000 286 21279.10 427.40 43061.79 48034.44 2020-10-12 09:34:03.000 286 21279.10 427.34 43061.82 48034.38 2020-10-12 09:34:04.000 286 21279.09 427.26 43061.83 48034.40 2020-10-12 09:34:05.000 286 21279.11 427.22 43061.86 48034.45 2020-10-12 09:34:06.000 286 21279.11 427.21 43061.90 48034.46 2020-10-12 09:34:07.000 286 21279.13 427.22 43061.94 48034.51 2020-10-12 09:34:08.000 286 21279.11 427.27 43061.93 48034.50 2020-10-12 09:34:09.000 286 21279.10 427.35 43061.91 48034.51 2020-10-12 09:34:10.000 286 21279.06 427.37 43061.88 48034.47 2020-10-12 09:34:11.000 286 21279.05 427.39 43061.88 48034.44 2020-10-12 09:34:12.000 286 21279.04 427.41 43061.84 48034.43 2020-10-12 09:34:13.000 286 21279.07 427.40 43061.83 48034.39 2020-10-12 09:34:14.000 286 21279.06 427.38 43061.83 48034.37 2020-10-12 09:34:15.000 286 21279.04 427.34 43061.84 48034.39 2020-10-12 09:34:16.000 286 21279.01 427.34 43061.85 48034.41 2020-10-12 09:34:17.000 286 21279.04 427.37 43061.84 48034.39 2020-10-12 09:34:18.000 286 21279.04 427.34 43061.86 48034.42 2020-10-12 09:34:19.000 286 21279.02 427.33 43061.87 48034.40 2020-10-12 09:34:20.000 286 21279.05 427.29 43061.89 48034.44 2020-10-12 09:34:21.000 286 21279.04 427.27 43061.93 48034.41 2020-10-12 09:34:22.000 286 21279.03 427.25 43061.95 48034.46 2020-10-12 09:34:23.000 286 21279.03 427.28 43061.94 48034.47 2020-10-12 09:34:24.000 286 21279.04 427.24 43061.98 48034.48 2020-10-12 09:34:25.000 286 21279.03 427.23 43061.98 48034.51 2020-10-12 09:34:26.000 286 21279.05 427.25 43061.98 48034.46 2020-10-12 09:34:27.000 286 21279.06 427.24 43061.99 48034.54 2020-10-12 09:34:28.000 286 21279.04 427.26 43061.98 48034.52 2020-10-12 09:34:29.000 286 21279.01 427.30 43061.99 48034.55 2020-10-12 09:34:30.000 286 21278.98 427.39 43061.98 48034.47 2020-10-12 09:34:31.000 286 21278.94 427.44 43061.94 48034.44 2020-10-12 09:34:32.000 286 21278.90 427.47 43061.88 48034.39 2020-10-12 09:34:33.000 286 21278.91 427.44 43061.85 48034.36 2020-10-12 09:34:34.000 286 21278.96 427.35 43061.84 48034.36 2020-10-12 09:34:35.000 286 21279.01 427.31 43061.86 48034.39 2020-10-12 09:34:36.000 286 21279.03 427.27 43061.92 48034.43 2020-10-12 09:34:37.000 286 21279.04 427.21 43062.02 48034.49 2020-10-12 09:34:38.000 286 21279.06 427.16 43062.09 48034.49 2020-10-12 09:34:39.000 286 21279.08 427.18 43062.09 48034.60 2020-10-12 09:34:40.000 286 21279.03 427.22 43062.10 48034.61 2020-10-12 09:34:41.000 286 21279.05 427.24 43062.11 48034.63 2020-10-12 09:34:42.000 286 21279.09 427.25 43062.11 48034.63 2020-10-12 09:34:43.000 286 21279.08 427.24 43062.10 48034.65 2020-10-12 09:34:44.000 286 21279.07 427.22 43062.12 48034.65 2020-10-12 09:34:45.000 286 21279.09 427.19 43062.15 48034.69 2020-10-12 09:34:46.000 286 21279.09 427.18 43062.19 48034.67 2020-10-12 09:34:47.000 286 21279.07 427.16 43062.25 48034.70 2020-10-12 09:34:48.000 286 21279.10 427.14 43062.23 48034.70 2020-10-12 09:34:49.000 286 21279.10 427.10 43062.30 48034.79 2020-10-12 09:34:50.000 286 21279.10 427.05 43062.33 48034.84 2020-10-12 09:34:51.000 286 21279.08 427.04 43062.34 48034.85 2020-10-12 09:34:52.000 286 21279.09 427.03 43062.37 48034.88 2020-10-12 09:34:53.000 286 21279.04 427.11 43062.37 48034.88 2020-10-12 09:34:54.000 286 21279.02 427.18 43062.33 48034.83 2020-10-12 09:34:55.000 286 21278.99 427.21 43062.29 48034.81 2020-10-12 09:34:56.000 286 21278.98 427.25 43062.27 48034.76 2020-10-12 09:34:57.000 286 21278.97 427.27 43062.24 48034.75 2020-10-12 09:34:58.000 286 21278.96 427.28 43062.23 48034.67 2020-10-12 09:34:59.000 286 21278.95 427.29 43062.21 48034.71 2020-10-12 09:35:00.000 286 21278.94 427.30 43062.21 48034.66 2020-10-12 09:35:01.000 286 21278.95 427.30 43062.20 48034.70 2020-10-12 09:35:02.000 286 21278.97 427.29 43062.20 48034.61 2020-10-12 09:35:03.000 286 21278.97 427.30 43062.19 48034.65 2020-10-12 09:35:04.000 286 21278.98 427.31 43062.14 48034.61 2020-10-12 09:35:05.000 286 21278.98 427.33 43062.13 48034.63 2020-10-12 09:35:06.000 286 21278.96 427.33 43062.13 48034.60 2020-10-12 09:35:07.000 286 21278.94 427.33 43062.11 48034.62 2020-10-12 09:35:08.000 286 21278.92 427.32 43062.15 48034.58 2020-10-12 09:35:09.000 286 21278.92 427.32 43062.12 48034.61 2020-10-12 09:35:10.000 286 21278.95 427.33 43062.11 48034.60 2020-10-12 09:35:11.000 286 21278.95 427.31 43062.13 48034.63 2020-10-12 09:35:12.000 286 21278.95 427.30 43062.12 48034.63 2020-10-12 09:35:13.000 286 21278.94 427.33 43062.14 48034.61 2020-10-12 09:35:14.000 286 21278.92 427.33 43062.15 48034.62 2020-10-12 09:35:15.000 286 21278.89 427.35 43062.14 48034.52 2020-10-12 09:35:16.000 286 21278.84 427.38 43062.11 48034.62 2020-10-12 09:35:17.000 286 21278.80 427.47 43062.09 48034.59 2020-10-12 09:35:18.000 286 21278.78 427.50 43062.04 48034.50 2020-10-12 09:35:19.000 286 21278.76 427.52 43061.98 48034.43 2020-10-12 09:35:20.000 286 21278.74 427.53 43061.97 48034.37 2020-10-12 09:35:21.000 286 21278.75 427.57 43061.93 48034.42 2020-10-12 09:35:22.000 286 21278.70 427.57 43061.88 48034.30 2020-10-12 09:35:23.000 286 21278.64 427.56 43061.86 48034.27 2020-10-12 09:35:24.000 286 21278.65 427.55 43061.85 48034.31 2020-10-12 09:35:25.000 286 21278.64 427.55 43061.86 48034.26 2020-10-12 09:35:26.000 286 21278.67 427.55 43061.86 48034.26 2020-10-12 09:35:27.000 286 21278.66 427.54 43061.82 48034.21 2020-10-12 09:35:28.000 286 21278.65 427.55 43061.84 48034.25 2020-10-12 09:35:29.000 286 21278.68 427.55 43061.85 48034.28 2020-10-12 09:35:30.000 286 21278.67 427.55 43061.82 48034.22 2020-10-12 09:35:31.000 286 21278.69 427.54 43061.81 48034.24 2020-10-12 09:35:32.000 286 21278.71 427.55 43061.82 48034.25 2020-10-12 09:35:33.000 286 21278.75 427.57 43061.82 48034.23 2020-10-12 09:35:34.000 286 21278.77 427.55 43061.84 48034.28 2020-10-12 09:35:35.000 286 21278.77 427.57 43061.83 48034.26 2020-10-12 09:35:36.000 286 21278.79 427.58 43061.83 48034.24 2020-10-12 09:35:37.000 286 21278.81 427.53 43061.81 48034.32 2020-10-12 09:35:38.000 286 21278.76 427.53 43061.81 48034.29 2020-10-12 09:35:39.000 286 21278.75 427.54 43061.78 48034.27 2020-10-12 09:35:40.000 286 21278.76 427.55 43061.80 48034.26 2020-10-12 09:35:41.000 286 21278.75 427.58 43061.78 48034.29 2020-10-12 09:35:42.000 286 21278.76 427.60 43061.77 48034.28 2020-10-12 09:35:43.000 286 21278.74 427.63 43061.76 48034.25 2020-10-12 09:35:44.000 286 21278.72 427.65 43061.69 48034.18 2020-10-12 09:35:45.000 286 21278.74 427.67 43061.67 48034.22 2020-10-12 09:35:46.000 286 21278.73 427.71 43061.68 48034.16 2020-10-12 09:35:47.000 286 21278.73 427.73 43061.66 48034.14 2020-10-12 09:35:48.000 286 21278.69 427.74 43061.60 48034.10 2020-10-12 09:35:49.000 286 21278.68 427.77 43061.62 48034.07 2020-10-12 09:35:50.000 286 21278.68 427.80 43061.60 48034.09 2020-10-12 09:35:51.000 286 21278.72 427.81 43061.61 48034.10 2020-10-12 09:35:52.000 286 21278.72 427.80 43061.60 48034.07 2020-10-12 09:35:53.000 286 21278.71 427.77 43061.63 48034.10 2020-10-12 09:35:54.000 286 21278.73 427.76 43061.63 48034.08 2020-10-12 09:35:55.000 286 21278.72 427.74 43061.63 48034.01 2020-10-12 09:35:56.000 286 21278.70 427.77 43061.65 48034.14 2020-10-12 09:35:57.000 286 21278.67 427.83 43061.65 48034.10 2020-10-12 09:35:58.000 286 21278.68 427.87 43061.63 48034.10 2020-10-12 09:35:59.000 286 21278.68 427.91 43061.58 48034.04 2020-10-12 09:36:00.000 286 21278.67 427.91 43061.53 48034.00 2020-10-12 09:36:01.000 286 21278.66 427.89 43061.54 48034.02 2020-10-12 09:36:02.000 286 21278.68 427.86 43061.56 48033.99 2020-10-12 09:36:03.000 286 21278.68 427.85 43061.59 48034.01 2020-10-12 09:36:04.000 286 21278.70 427.82 43061.58 48034.00 2020-10-12 09:36:05.000 286 21278.72 427.79 43061.60 48034.07 2020-10-12 09:36:06.000 286 21278.72 427.76 43061.64 48034.08 2020-10-12 09:36:07.000 286 21278.68 427.79 43061.65 48034.08 2020-10-12 09:36:08.000 286 21278.71 427.78 43061.65 48034.05 2020-10-12 09:36:09.000 286 21278.70 427.75 43061.63 48034.13 2020-10-12 09:36:10.000 286 21278.70 427.72 43061.66 48034.07 2020-10-12 09:36:11.000 286 21278.72 427.70 43061.69 48034.13 2020-10-12 09:36:12.000 286 21278.71 427.72 43061.71 48034.11 2020-10-12 09:36:13.000 286 21278.71 427.73 43061.69 48034.12 2020-10-12 09:36:14.000 286 21278.70 427.74 43061.67 48034.13 2020-10-12 09:36:15.000 286 21278.70 427.75 43061.66 48034.12 2020-10-12 09:36:16.000 286 21278.67 427.75 43061.63 48034.01 2020-10-12 09:36:17.000 286 21278.64 427.71 43061.66 48034.11 2020-10-12 09:36:18.000 286 21278.64 427.71 43061.68 48034.07 2020-10-12 09:36:19.000 286 21278.63 427.65 43061.69 48034.04 2020-10-12 09:36:20.000 286 21278.60 427.63 43061.69 48034.05 2020-10-12 09:36:21.000 286 21278.58 427.62 43061.68 48034.03 2020-10-12 09:36:22.000 286 21278.57 427.61 43061.70 48034.03 2020-10-12 09:36:23.000 286 21278.57 427.58 43061.73 48034.13 2020-10-12 09:36:24.000 286 21278.56 427.58 43061.73 48033.99 2020-10-12 09:36:25.000 286 21278.54 427.58 43061.71 48034.01 2020-10-12 09:36:26.000 286 21278.51 427.58 43061.73 48034.10 2020-10-12 09:36:27.000 286 21278.50 427.57 43061.74 48034.04 2020-10-12 09:36:28.000 286 21278.52 427.57 43061.72 48034.13 2020-10-12 09:36:29.000 286 21278.51 427.55 43061.74 48034.03 2020-10-12 09:36:30.000 286 21278.53 427.50 43061.73 48034.05 2020-10-12 09:36:31.000 286 21278.54 427.50 43061.73 48034.05 2020-10-12 09:36:32.000 286 21278.56 427.50 43061.72 48034.07 2020-10-12 09:36:33.000 286 21278.59 427.49 43061.72 48034.05 2020-10-12 09:36:34.000 286 21278.61 427.46 43061.75 48034.12 2020-10-12 09:36:35.000 286 21278.63 427.44 43061.77 48034.09 2020-10-12 09:36:36.000 286 21278.67 427.38 43061.76 48034.12 2020-10-12 09:36:37.000 286 21278.70 427.36 43061.73 48034.12 2020-10-12 09:36:38.000 286 21278.73 427.35 43061.79 48034.18 2020-10-12 09:36:39.000 286 21278.68 427.38 43061.83 48034.16 2020-10-12 09:36:40.000 286 21278.68 427.38 43061.81 48034.21 2020-10-12 09:36:41.000 286 21278.63 427.43 43061.82 48034.22 2020-10-12 09:36:42.000 286 21278.60 427.45 43061.83 48034.17 2020-10-12 09:36:43.000 286 21278.60 427.48 43061.81 48034.15 2020-10-12 09:36:44.000 286 21278.60 427.50 43061.86 48034.14 2020-10-12 09:36:45.000 286 21278.59 427.51 43061.80 48034.11 2020-10-12 09:36:46.000 286 21278.55 427.54 43061.76 48034.07 2020-10-12 09:36:47.000 286 21278.51 427.56 43061.70 48034.19 2020-10-12 09:36:48.000 286 21278.51 427.58 43061.66 48033.93 2020-10-12 09:36:49.000 286 21278.52 427.58 43061.67 48033.95 2020-10-12 09:36:50.000 286 21278.48 427.57 43061.66 48033.94 2020-10-12 09:36:51.000 286 21278.49 427.57 43061.68 48033.94 2020-10-12 09:36:52.000 286 21278.48 427.56 43061.68 48033.91 2020-10-12 09:36:53.000 286 21278.50 427.52 43061.66 48033.87 2020-10-12 09:36:54.000 286 21278.50 427.51 43061.63 48034.07 2020-10-12 09:36:55.000 286 21278.50 427.55 43061.60 48033.99 2020-10-12 09:36:56.000 286 21278.51 427.58 43061.55 48033.96 2020-10-12 09:36:57.000 286 21278.48 427.60 43061.53 48033.91 2020-10-12 09:36:58.000 286 21278.50 427.61 43061.51 48033.84 2020-10-12 09:36:59.000 286 21278.49 427.61 43061.48 48033.88 2020-10-12 09:37:00.000 286 21278.46 427.60 43061.45 48033.69 2020-10-12 09:37:01.000 286 21278.44 427.60 43061.41 48033.70 2020-10-12 09:37:02.000 286 21278.40 427.64 43061.37 48033.83 2020-10-12 09:37:03.000 286 21278.37 427.65 43061.34 48033.61 2020-10-12 09:37:04.000 286 21278.36 427.64 43061.33 48033.57 2020-10-12 09:37:05.000 286 21278.36 427.66 43061.34 48033.65 2020-10-12 09:37:06.000 286 21278.37 427.62 43061.32 48033.61 2020-10-12 09:37:07.000 286 21278.39 427.63 43061.33 48033.65 2020-10-12 09:37:08.000 286 21278.36 427.61 43061.33 48033.61 2020-10-12 09:37:09.000 286 21278.35 427.59 43061.35 48033.57 2020-10-12 09:37:10.000 286 21278.35 427.58 43061.30 48033.63 2020-10-12 09:37:11.000 286 21278.38 427.56 43061.32 48033.61 2020-10-12 09:37:12.000 286 21278.38 427.51 43061.35 48033.60 2020-10-12 09:37:13.000 286 21278.38 427.52 43061.36 48033.63 2020-10-12 09:37:14.000 286 21278.38 427.50 43061.36 48033.68 2020-10-12 09:37:15.000 286 21278.33 427.50 43061.37 48033.68 2020-10-12 09:37:16.000 286 21278.33 427.49 43061.38 48033.68 2020-10-12 09:37:17.000 286 21278.32 427.48 43061.42 48033.71 2020-10-12 09:37:18.000 286 21278.33 427.48 43061.44 48033.69 2020-10-12 09:37:19.000 286 21278.34 427.47 43061.43 48033.74 2020-10-12 09:37:20.000 286 21278.32 427.46 43061.45 48033.70 2020-10-12 09:37:21.000 286 21278.28 427.49 43061.44 48033.73 2020-10-12 09:37:22.000 286 21278.25 427.49 43061.40 48033.70 2020-10-12 09:37:23.000 286 21278.28 427.47 43061.41 48033.71 2020-10-12 09:37:24.000 286 21278.30 427.46 43061.43 48033.71 2020-10-12 09:37:25.000 286 21278.27 427.47 43061.42 48033.72 2020-10-12 09:37:26.000 286 21278.27 427.48 43061.43 48033.73 2020-10-12 09:37:27.000 286 21278.31 427.48 43061.40 48033.73 2020-10-12 09:37:28.000 286 21278.32 427.45 43061.43 48033.67 2020-10-12 09:37:29.000 286 21278.31 427.49 43061.40 48033.73 2020-10-12 09:37:30.000 286 21278.34 427.45 43061.42 48033.73 2020-10-12 09:37:31.000 286 21278.36 427.42 43061.45 48033.68 2020-10-12 09:37:32.000 286 21278.35 427.39 43061.46 48033.76 2020-10-12 09:37:33.000 286 21278.37 427.38 43061.46 48033.77 2020-10-12 09:37:34.000 286 21278.40 427.38 43061.44 48033.75 2020-10-12 09:37:35.000 286 21278.35 427.36 43061.48 48033.77 2020-10-12 09:37:36.000 286 21278.36 427.34 43061.48 48033.78 2020-10-12 09:37:37.000 286 21278.36 427.30 43061.51 48033.82 2020-10-12 09:37:38.000 286 21278.39 427.27 43061.58 48033.79 2020-10-12 09:37:39.000 286 21278.41 427.26 43061.62 48033.86 2020-10-12 09:37:40.000 286 21278.42 427.25 43061.64 48033.89 2020-10-12 09:37:41.000 286 21278.40 427.22 43061.65 48033.83 2020-10-12 09:37:42.000 286 21278.44 427.20 43061.65 48033.96 2020-10-12 09:37:43.000 286 21278.40 427.19 43061.74 48033.98 2020-10-12 09:37:44.000 286 21278.41 427.18 43061.75 48033.98 2020-10-12 09:37:45.000 286 21278.44 427.19 43061.76 48034.01 2020-10-12 09:37:46.000 286 21278.43 427.19 43061.76 48034.04 2020-10-12 09:37:47.000 286 21278.43 427.18 43061.80 48034.04 2020-10-12 09:37:48.000 286 21278.41 427.17 43061.79 48034.07 2020-10-12 09:37:49.000 286 21278.45 427.19 43061.78 48034.03 2020-10-12 09:37:50.000 286 21278.44 427.20 43061.80 48034.04 2020-10-12 09:37:51.000 286 21278.44 427.19 43061.80 48034.06 2020-10-12 09:37:52.000 286 21278.41 427.16 43061.76 48034.05 2020-10-12 09:37:53.000 286 21278.40 427.13 43061.77 48034.07 2020-10-12 09:37:54.000 286 21278.36 427.09 43061.77 48034.04 2020-10-12 09:37:55.000 286 21278.34 427.09 43061.80 48034.03 2020-10-12 09:37:56.000 286 21278.34 427.08 43061.80 48034.04 2020-10-12 09:37:57.000 286 21278.34 427.06 43061.81 48034.02 2020-10-12 09:37:58.000 286 21278.31 427.08 43061.79 48034.01 2020-10-12 09:37:59.000 286 21278.29 427.09 43061.78 48034.04 2020-10-12 09:38:00.000 286 21278.24 427.13 43061.76 48034.01 2020-10-12 09:38:01.000 286 21278.27 427.11 43061.78 48033.99 2020-10-12 09:38:02.000 286 21278.26 427.11 43061.76 48034.02 2020-10-12 09:38:03.000 286 21278.26 427.14 43061.77 48033.94 2020-10-12 09:38:04.000 286 21278.26 427.13 43061.75 48033.99 2020-10-12 09:38:05.000 286 21278.25 427.13 43061.73 48033.98 2020-10-12 09:38:06.000 286 21278.25 427.14 43061.70 48033.96 2020-10-12 09:38:07.000 286 21278.25 427.14 43061.67 48033.96 2020-10-12 09:38:08.000 286 21278.30 427.14 43061.68 48033.95 2020-10-12 09:38:09.000 286 21278.28 427.16 43061.70 48033.95 2020-10-12 09:38:10.000 286 21278.26 427.17 43061.66 48033.90 2020-10-12 09:38:11.000 286 21278.29 427.15 43061.66 48033.90 2020-10-12 09:38:12.000 286 21278.27 427.15 43061.64 48033.93 2020-10-12 09:38:13.000 286 21278.25 427.13 43061.65 48033.89 2020-10-12 09:38:14.000 286 21278.23 427.14 43061.65 48033.92 2020-10-12 09:38:15.000 286 21278.21 427.13 43061.64 48033.88 2020-10-12 09:38:16.000 286 21278.19 427.16 43061.66 48033.88 2020-10-12 09:38:17.000 286 21278.17 427.16 43061.65 48033.87 2020-10-12 09:38:18.000 286 21278.18 427.17 43061.65 48033.84 2020-10-12 09:38:19.000 286 21278.14 427.20 43061.63 48033.82 2020-10-12 09:38:20.000 286 21278.13 427.19 43061.62 48033.85 2020-10-12 09:38:21.000 286 21278.12 427.19 43061.62 48033.80 2020-10-12 09:38:22.000 286 21278.11 427.19 43061.62 48033.78 2020-10-12 09:38:23.000 286 21278.12 427.19 43061.61 48033.73 2020-10-12 09:38:24.000 286 21278.12 427.19 43061.61 48033.79 2020-10-12 09:38:25.000 286 21278.13 427.18 43061.59 48033.69 2020-10-12 09:38:26.000 286 21278.14 427.18 43061.58 48033.67 2020-10-12 09:38:27.000 286 21278.12 427.19 43061.56 48033.69 2020-10-12 09:38:28.000 286 21278.14 427.20 43061.58 48033.70 2020-10-12 09:38:29.000 286 21278.17 427.22 43061.55 48033.77 2020-10-12 09:38:30.000 286 21278.17 427.18 43061.57 48033.72 2020-10-12 09:38:31.000 286 21278.17 427.20 43061.54 48033.74 2020-10-12 09:38:32.000 286 21278.17 427.24 43061.53 48033.73 2020-10-12 09:38:33.000 286 21278.15 427.31 43061.50 48033.73 2020-10-12 09:38:34.000 286 21278.16 427.34 43061.46 48033.69 2020-10-12 09:38:35.000 286 21278.14 427.32 43061.45 48033.68 2020-10-12 09:38:36.000 286 21278.10 427.31 43061.48 48033.58 2020-10-12 09:38:37.000 286 21278.07 427.28 43061.49 48033.65 2020-10-12 09:38:38.000 286 21278.08 427.29 43061.49 48033.57 2020-10-12 09:38:39.000 286 21278.04 427.31 43061.48 48033.62 2020-10-12 09:38:40.000 286 21278.03 427.34 43061.47 48033.56 2020-10-12 09:38:41.000 286 21278.03 427.32 43061.48 48033.64 2020-10-12 09:38:42.000 286 21278.07 427.27 43061.49 48033.60 2020-10-12 09:38:43.000 286 21278.09 427.26 43061.50 48033.62 2020-10-12 09:38:44.000 286 21278.12 427.25 43061.53 48033.65 2020-10-12 09:38:45.000 286 21278.10 427.27 43061.56 48033.69 2020-10-12 09:38:46.000 286 21278.15 427.31 43061.54 48033.72 2020-10-12 09:38:47.000 286 21278.15 427.36 43061.51 48033.69 2020-10-12 09:38:48.000 286 21278.11 427.41 43061.51 48033.70 2020-10-12 09:38:49.000 286 21278.03 427.47 43061.51 48033.70 2020-10-12 09:38:50.000 286 21277.99 427.53 43061.48 48033.63 2020-10-12 09:38:51.000 286 21277.95 427.60 43061.45 48033.59 2020-10-12 09:38:52.000 286 21277.95 427.65 43061.44 48033.53 2020-10-12 09:38:53.000 286 21277.93 427.69 43061.40 48033.48 2020-10-12 09:38:54.000 286 21277.92 427.70 43061.34 48033.50 2020-10-12 09:38:55.000 286 21277.92 427.71 43061.32 48033.45 2020-10-12 09:38:56.000 286 21277.89 427.70 43061.31 48033.39 2020-10-12 09:38:57.000 286 21277.89 427.72 43061.30 48033.36 2020-10-12 09:38:58.000 286 21277.88 427.73 43061.30 48033.39 2020-10-12 09:38:59.000 286 21277.91 427.71 43061.29 48033.37 2020-10-12 09:39:00.000 286 21277.90 427.67 43061.28 48033.36 2020-10-12 09:39:01.000 286 21277.95 427.63 43061.30 48033.45 2020-10-12 09:39:02.000 286 21277.93 427.62 43061.30 48033.39 2020-10-12 09:39:03.000 286 21277.92 427.62 43061.34 48033.46 2020-10-12 09:39:04.000 286 21277.89 427.66 43061.38 48033.41 2020-10-12 09:39:05.000 286 21277.89 427.68 43061.38 48033.51 2020-10-12 09:39:06.000 286 21277.90 427.71 43061.37 48033.43 2020-10-12 09:39:07.000 286 21277.89 427.71 43061.34 48033.45 2020-10-12 09:39:08.000 286 21277.88 427.74 43061.36 48033.46 2020-10-12 09:39:09.000 286 21277.85 427.80 43061.33 48033.41 2020-10-12 09:39:10.000 286 21277.81 427.84 43061.27 48033.38 2020-10-12 09:39:11.000 286 21277.80 427.86 43061.24 48033.34 2020-10-12 09:39:12.000 286 21277.82 427.85 43061.22 48033.24 2020-10-12 09:39:13.000 286 21277.81 427.82 43061.19 48033.30 2020-10-12 09:39:14.000 286 21277.82 427.85 43061.16 48033.23 2020-10-12 09:39:15.000 286 21277.81 427.88 43061.19 48033.29 2020-10-12 09:39:16.000 286 21277.84 427.87 43061.18 48033.27 2020-10-12 09:39:17.000 286 21277.81 427.86 43061.20 48033.23 2020-10-12 09:39:18.000 286 21277.82 427.86 43061.20 48033.24 2020-10-12 09:39:19.000 286 21277.81 427.89 43061.19 48033.29 2020-10-12 09:39:20.000 286 21277.81 427.92 43061.19 48033.22 2020-10-12 09:39:21.000 286 21277.80 427.92 43061.19 48033.25 2020-10-12 09:39:22.000 286 21277.77 427.92 43061.19 48033.24 2020-10-12 09:39:23.000 286 21277.77 427.95 43061.18 48033.25 2020-10-12 09:39:24.000 286 21277.78 427.94 43061.14 48033.26 2020-10-12 09:39:25.000 286 21277.80 427.92 43061.14 48033.24 2020-10-12 09:39:26.000 286 21277.83 427.86 43061.18 48033.21 2020-10-12 09:39:27.000 286 21277.82 427.87 43061.18 48033.21 2020-10-12 09:39:28.000 286 21277.82 427.92 43061.18 48033.28 2020-10-12 09:39:29.000 286 21277.77 427.99 43061.15 48033.28 2020-10-12 09:39:30.000 286 21277.77 428.03 43061.10 48033.19 2020-10-12 09:39:31.000 286 21277.82 428.01 43061.07 48033.16 2020-10-12 09:39:32.000 286 21277.89 428.04 43061.00 48033.19 2020-10-12 09:39:33.000 286 21277.90 428.14 43060.97 48033.19 2020-10-12 09:39:34.000 286 21277.93 428.17 43060.96 48033.18 2020-10-12 09:39:35.000 286 21277.94 428.17 43060.94 48033.09 2020-10-12 09:39:36.000 286 21277.95 428.14 43060.92 48033.14 2020-10-12 09:39:37.000 286 21277.98 428.13 43060.91 48033.12 2020-10-12 09:39:38.000 286 21277.96 428.13 43060.94 48033.11 2020-10-12 09:39:39.000 286 21277.98 428.13 43060.94 48033.13 2020-10-12 09:39:40.000 286 21277.98 428.16 43060.95 48033.12 2020-10-12 09:39:41.000 286 21277.98 428.19 43060.95 48033.10 2020-10-12 09:39:42.000 286 21277.96 428.22 43060.92 48033.13 2020-10-12 09:39:43.000 286 21277.92 428.29 43060.87 48033.09 2020-10-12 09:39:44.000 286 21277.92 428.32 43060.85 48033.05 2020-10-12 09:39:45.000 286 21277.93 428.33 43060.79 48033.00 2020-10-12 09:39:46.000 286 21277.92 428.32 43060.76 48032.98 2020-10-12 09:39:47.000 286 21277.93 428.32 43060.78 48032.91 2020-10-12 09:39:48.000 286 21277.93 428.32 43060.76 48032.95 2020-10-12 09:39:49.000 286 21277.95 428.33 43060.73 48032.96 2020-10-12 09:39:50.000 286 21277.96 428.32 43060.74 48032.92 2020-10-12 09:39:51.000 286 21277.97 428.30 43060.77 48032.96 2020-10-12 09:39:52.000 286 21278.00 428.30 43060.72 48032.92 2020-10-12 09:39:53.000 286 21278.03 428.29 43060.72 48032.96 2020-10-12 09:39:54.000 286 21278.06 428.27 43060.69 48032.98 2020-10-12 09:39:55.000 286 21278.05 428.21 43060.75 48032.93 2020-10-12 09:39:56.000 286 21278.09 428.17 43060.76 48033.03 2020-10-12 09:39:57.000 286 21278.12 428.12 43060.77 48033.03 2020-10-12 09:39:58.000 286 21278.08 428.08 43060.78 48033.03 2020-10-12 09:39:59.000 286 21278.08 428.04 43060.82 48033.04 2020-10-12 09:40:00.000 286 21278.11 428.01 43060.89 48033.12 2020-10-12 09:40:01.000 286 21278.10 428.04 43060.92 48033.11 2020-10-12 09:40:02.000 286 21278.10 428.09 43060.94 48033.14 2020-10-12 09:40:03.000 286 21278.10 428.11 43060.89 48033.16 2020-10-12 09:40:04.000 286 21278.11 428.14 43060.87 48033.13 2020-10-12 09:40:05.000 286 21278.11 428.15 43060.86 48033.20 2020-10-12 09:40:06.000 286 21278.12 428.14 43060.87 48033.15 2020-10-12 09:40:07.000 286 21278.10 428.15 43060.91 48033.15 2020-10-12 09:40:08.000 286 21278.12 428.15 43060.88 48033.15 2020-10-12 09:40:09.000 286 21278.08 428.15 43060.88 48033.16 2020-10-12 09:40:10.000 286 21278.08 428.13 43060.88 48033.16 2020-10-12 09:40:11.000 286 21278.09 428.14 43060.90 48033.14 2020-10-12 09:40:12.000 286 21278.10 428.11 43060.90 48033.19 2020-10-12 09:40:13.000 286 21278.12 428.06 43060.93 48033.17 2020-10-12 09:40:14.000 286 21278.12 428.08 43060.91 48033.20 2020-10-12 09:40:15.000 286 21278.10 428.13 43060.93 48033.23 2020-10-12 09:40:16.000 286 21278.12 428.17 43060.92 48033.22 2020-10-12 09:40:17.000 286 21278.14 428.18 43060.91 48033.17 2020-10-12 09:40:18.000 286 21278.15 428.17 43060.90 48033.21 2020-10-12 09:40:19.000 286 21278.13 428.17 43060.91 48033.19 2020-10-12 09:40:20.000 286 21278.15 428.12 43060.94 48033.18 2020-10-12 09:40:21.000 286 21278.16 428.09 43060.97 48033.22 2020-10-12 09:40:22.000 286 21278.15 428.09 43060.97 48033.21 2020-10-12 09:40:23.000 286 21278.17 428.04 43060.99 48033.27 2020-10-12 09:40:24.000 286 21278.17 427.99 43061.02 48033.21 2020-10-12 09:40:25.000 286 21278.20 427.96 43061.03 48033.34 2020-10-12 09:40:26.000 286 21278.19 427.94 43061.06 48033.25 2020-10-12 09:40:27.000 286 21278.18 427.93 43061.11 48033.28 2020-10-12 09:40:28.000 286 21278.21 427.91 43061.11 48033.37 2020-10-12 09:40:29.000 286 21278.19 427.89 43061.12 48033.39 2020-10-12 09:40:30.000 286 21278.23 427.83 43061.12 48033.38 2020-10-12 09:40:31.000 286 21278.23 427.81 43061.13 48033.44 2020-10-12 09:40:32.000 286 21278.21 427.78 43061.18 48033.44 2020-10-12 09:40:33.000 286 21278.22 427.72 43061.24 48033.52 2020-10-12 09:40:34.000 286 21278.25 427.69 43061.29 48033.50 2020-10-12 09:40:35.000 286 21278.30 427.63 43061.33 48033.59 2020-10-12 09:40:36.000 286 21278.28 427.58 43061.40 48033.60 2020-10-12 09:40:37.000 286 21278.31 427.55 43061.41 48033.63 2020-10-12 09:40:38.000 286 21278.33 427.54 43061.41 48033.68 2020-10-12 09:40:39.000 286 21278.32 427.53 43061.41 48033.67 2020-10-12 09:40:40.000 286 21278.37 427.50 43061.44 48033.76 2020-10-12 09:40:41.000 286 21278.42 427.46 43061.44 48033.77 2020-10-12 09:40:42.000 286 21278.43 427.42 43061.47 48033.79 2020-10-12 09:40:43.000 286 21278.43 427.40 43061.48 48033.81 2020-10-12 09:40:44.000 286 21278.44 427.37 43061.52 48033.85 2020-10-12 09:40:45.000 286 21278.45 427.31 43061.52 48033.81 2020-10-12 09:40:46.000 286 21278.45 427.27 43061.55 48033.86 2020-10-12 09:40:47.000 286 21278.45 427.28 43061.56 48033.88 2020-10-12 09:40:48.000 286 21278.43 427.30 43061.60 48033.89 2020-10-12 09:40:49.000 286 21278.39 427.32 43061.61 48033.88 2020-10-12 09:40:50.000 286 21278.39 427.34 43061.59 48033.95 2020-10-12 09:40:51.000 286 21278.38 427.35 43061.56 48033.85 2020-10-12 09:40:52.000 286 21278.37 427.34 43061.56 48033.90 2020-10-12 09:40:53.000 286 21278.36 427.35 43061.54 48033.83 2020-10-12 09:40:54.000 286 21278.34 427.38 43061.52 48033.80 2020-10-12 09:40:55.000 286 21278.34 427.42 43061.48 48033.82 2020-10-12 09:40:56.000 286 21278.33 427.40 43061.48 48033.82 2020-10-12 09:40:57.000 286 21278.38 427.42 43061.47 48033.79 2020-10-12 09:40:58.000 286 21278.42 427.42 43061.44 48033.75 2020-10-12 09:40:59.000 286 21278.42 427.39 43061.45 48033.77 2020-10-12 09:41:00.000 286 21278.42 427.33 43061.43 48033.81 2020-10-12 09:41:01.000 286 21278.38 427.29 43061.47 48033.79 2020-10-12 09:41:02.000 286 21278.29 427.28 43061.47 48033.74 2020-10-12 09:41:03.000 286 21278.19 427.28 43061.48 48033.78 2020-10-12 09:41:04.000 286 21278.13 427.33 43061.47 48033.66 2020-10-12 09:41:05.000 286 21278.15 427.34 43061.46 48033.71 2020-10-12 09:41:06.000 286 21278.15 427.35 43061.44 48033.68 2020-10-12 09:41:07.000 286 21278.15 427.38 43061.44 48033.68 2020-10-12 09:41:08.000 286 21278.17 427.39 43061.40 48033.61 2020-10-12 09:41:09.000 286 21278.16 427.42 43061.39 48033.60 2020-10-12 09:41:10.000 286 21278.22 427.40 43061.35 48033.59 2020-10-12 09:41:11.000 286 21278.29 427.37 43061.35 48033.56 2020-10-12 09:41:12.000 286 21278.30 427.38 43061.37 48033.61 2020-10-12 09:41:13.000 286 21278.30 427.38 43061.35 48033.56 2020-10-12 09:41:14.000 286 21278.33 427.38 43061.33 48033.61 2020-10-12 09:41:15.000 286 21278.30 427.38 43061.32 48033.58 2020-10-12 09:41:16.000 286 21278.31 427.33 43061.33 48033.57 2020-10-12 09:41:17.000 286 21278.31 427.30 43061.35 48033.62 2020-10-12 09:41:18.000 286 21278.35 427.26 43061.37 48033.63 2020-10-12 09:41:19.000 286 21278.38 427.24 43061.36 48033.69 2020-10-12 09:41:20.000 286 21278.39 427.20 43061.41 48033.70 2020-10-12 09:41:21.000 286 21278.41 427.16 43061.45 48033.74 2020-10-12 09:41:22.000 286 21278.44 427.17 43061.44 48033.75 2020-10-12 09:41:23.000 286 21278.44 427.17 43061.45 48033.79 2020-10-12 09:41:24.000 286 21278.44 427.16 43061.47 48033.78 2020-10-12 09:41:25.000 286 21278.44 427.17 43061.46 48033.78 2020-10-12 09:41:26.000 286 21278.45 427.17 43061.46 48033.76 2020-10-12 09:41:27.000 286 21278.43 427.18 43061.47 48033.74 2020-10-12 09:41:28.000 286 21278.42 427.17 43061.47 48033.80 2020-10-12 09:41:29.000 286 21278.39 427.20 43061.48 48033.82 2020-10-12 09:41:30.000 286 21278.41 427.23 43061.50 48033.81 2020-10-12 09:41:31.000 286 21278.43 427.29 43061.48 48033.75 2020-10-12 09:41:32.000 286 21278.38 427.38 43061.40 48033.77 2020-10-12 09:41:33.000 286 21278.39 427.39 43061.34 48033.70 2020-10-12 09:41:34.000 286 21278.39 427.39 43061.35 48033.67 2020-10-12 09:41:35.000 286 21278.40 427.34 43061.37 48033.67 2020-10-12 09:41:36.000 286 21278.41 427.35 43061.36 48033.66 2020-10-12 09:41:37.000 286 21278.41 427.39 43061.36 48033.65 2020-10-12 09:41:38.000 286 21278.41 427.36 43061.34 48033.66 2020-10-12 09:41:39.000 286 21278.41 427.37 43061.33 48033.68 2020-10-12 09:41:40.000 286 21278.41 427.38 43061.34 48033.67 2020-10-12 09:41:41.000 286 21278.45 427.40 43061.34 48033.70 2020-10-12 09:41:42.000 286 21278.42 427.42 43061.35 48033.66 2020-10-12 09:41:43.000 286 21278.40 427.39 43061.35 48033.67 2020-10-12 09:41:44.000 286 21278.38 427.42 43061.35 48033.69 2020-10-12 09:41:45.000 286 21278.39 427.42 43061.39 48033.70 2020-10-12 09:41:46.000 286 21278.43 427.43 43061.35 48033.69 2020-10-12 09:41:47.000 286 21278.44 427.45 43061.35 48033.67 2020-10-12 09:41:48.000 286 21278.44 427.43 43061.37 48033.72 2020-10-12 09:41:49.000 286 21278.45 427.45 43061.37 48033.68 2020-10-12 09:41:50.000 286 21278.42 427.47 43061.33 48033.73 2020-10-12 09:41:51.000 286 21278.39 427.48 43061.33 48033.66 2020-10-12 09:41:52.000 286 21278.35 427.52 43061.35 48033.68 2020-10-12 09:41:53.000 286 21278.36 427.56 43061.29 48033.66 2020-10-12 09:41:54.000 286 21278.36 427.58 43061.30 48033.62 2020-10-12 09:41:55.000 286 21278.35 427.58 43061.31 48033.60 2020-10-12 09:41:56.000 286 21278.37 427.57 43061.28 48033.62 2020-10-12 09:41:57.000 286 21278.37 427.59 43061.26 48033.60 2020-10-12 09:41:58.000 286 21278.37 427.61 43061.21 48033.57 2020-10-12 09:41:59.000 286 21278.37 427.61 43061.22 48033.57 2020-10-12 09:42:00.000 286 21278.41 427.59 43061.25 48033.60 2020-10-12 09:42:01.000 286 21278.42 427.58 43061.24 48033.54 2020-10-12 09:42:02.000 286 21278.42 427.55 43061.23 48033.57 2020-10-12 09:42:03.000 286 21278.42 427.50 43061.22 48033.56 2020-10-12 09:42:04.000 286 21278.43 427.49 43061.25 48033.57 2020-10-12 09:42:05.000 286 21278.39 427.57 43061.20 48033.55 2020-10-12 09:42:06.000 286 21278.33 427.65 43061.14 48033.53 2020-10-12 09:42:07.000 286 21278.30 427.74 43061.08 48033.45 2020-10-12 09:42:08.000 286 21278.27 427.78 43061.02 48033.39 2020-10-12 09:42:09.000 286 21278.24 427.82 43060.98 48033.34 2020-10-12 09:42:10.000 286 21278.21 427.84 43060.97 48033.31 2020-10-12 09:42:11.000 286 21278.22 427.85 43060.93 48033.22 2020-10-12 09:42:12.000 286 21278.23 427.88 43060.91 48033.24 2020-10-12 09:42:13.000 286 21278.23 427.87 43060.88 48033.17 2020-10-12 09:42:14.000 286 21278.25 427.86 43060.91 48033.21 2020-10-12 09:42:15.000 286 21278.23 427.84 43060.90 48033.15 2020-10-12 09:42:16.000 286 21278.21 427.85 43060.87 48033.20 2020-10-12 09:42:17.000 286 21278.19 427.87 43060.87 48033.17 2020-10-12 09:42:18.000 286 21278.19 427.85 43060.90 48033.18 2020-10-12 09:42:19.000 286 21278.21 427.83 43060.88 48033.18 2020-10-12 09:42:20.000 286 21278.19 427.83 43060.88 48033.13 2020-10-12 09:42:21.000 286 21278.15 427.87 43060.86 48033.19 2020-10-12 09:42:22.000 286 21278.11 427.89 43060.86 48033.15 2020-10-12 09:42:23.000 286 21278.09 427.92 43060.84 48033.07 2020-10-12 09:42:24.000 286 21278.13 427.91 43060.83 48033.12 2020-10-12 09:42:25.000 286 21278.07 427.93 43060.82 48033.08 2020-10-12 09:42:26.000 286 21278.06 427.95 43060.77 48033.01 2020-10-12 09:42:27.000 286 21278.07 427.96 43060.74 48033.00 2020-10-12 09:42:28.000 286 21278.10 428.00 43060.72 48032.98 2020-10-12 09:42:29.000 286 21278.10 428.02 43060.71 48032.92 2020-10-12 09:42:30.000 286 21278.07 428.03 43060.69 48032.94 2020-10-12 09:42:31.000 286 21278.08 428.05 43060.66 48032.91 2020-10-12 09:42:32.000 286 21278.09 428.06 43060.65 48032.93 2020-10-12 09:42:33.000 286 21278.08 428.07 43060.58 48032.88 2020-10-12 09:42:34.000 286 21278.04 428.08 43060.58 48032.90 2020-10-12 09:42:35.000 286 21278.07 428.11 43060.59 48032.86 2020-10-12 09:42:36.000 286 21278.08 428.14 43060.55 48032.88 2020-10-12 09:42:37.000 286 21278.08 428.16 43060.52 48032.81 2020-10-12 09:42:38.000 286 21278.09 428.22 43060.49 48032.80 2020-10-12 09:42:39.000 286 21278.10 428.23 43060.46 48032.76 2020-10-12 09:42:40.000 286 21278.11 428.20 43060.48 48032.75 2020-10-12 09:42:41.000 286 21278.13 428.18 43060.47 48032.71 2020-10-12 09:42:42.000 286 21278.15 428.11 43060.50 48032.79 2020-10-12 09:42:43.000 286 21278.22 428.00 43060.57 48032.80 2020-10-12 09:42:44.000 286 21278.24 427.88 43060.64 48032.86 2020-10-12 09:42:45.000 286 21278.24 427.79 43060.72 48032.94 2020-10-12 09:42:46.000 286 21278.27 427.79 43060.80 48033.04 2020-10-12 09:42:47.000 286 21278.31 427.84 43060.87 48033.12 2020-10-12 09:42:48.000 286 21278.31 427.87 43060.84 48033.14 2020-10-12 09:42:49.000 286 21278.30 427.89 43060.84 48033.17 2020-10-12 09:42:50.000 286 21278.27 427.91 43060.84 48033.16 2020-10-12 09:42:51.000 286 21278.25 427.94 43060.86 48033.14 2020-10-12 09:42:52.000 286 21278.25 427.96 43060.83 48033.17 2020-10-12 09:42:53.000 286 21278.20 427.96 43060.87 48033.17 2020-10-12 09:42:54.000 286 21278.20 427.94 43060.86 48033.17 2020-10-12 09:42:55.000 286 21278.18 427.93 43060.89 48033.17 2020-10-12 09:42:56.000 286 21278.19 427.96 43060.90 48033.18 2020-10-12 09:42:57.000 286 21278.19 427.95 43060.89 48033.15 2020-10-12 09:42:58.000 286 21278.18 427.97 43060.86 48033.14 2020-10-12 09:42:59.000 286 21278.18 428.01 43060.84 48033.12 2020-10-12 09:43:00.000 286 21278.20 428.01 43060.88 48033.12 2020-10-12 09:43:01.000 286 21278.19 427.97 43060.83 48033.16 2020-10-12 09:43:02.000 286 21278.15 428.02 43060.79 48033.14 2020-10-12 09:43:03.000 286 21278.08 428.09 43060.73 48033.06 2020-10-12 09:43:04.000 286 21278.04 428.12 43060.70 48033.05 2020-10-12 09:43:05.000 286 21278.04 428.14 43060.66 48032.92 2020-10-12 09:43:06.000 286 21278.00 428.13 43060.66 48032.94 2020-10-12 09:43:07.000 286 21278.03 428.08 43060.70 48032.90 2020-10-12 09:43:08.000 286 21278.04 428.06 43060.69 48032.86 2020-10-12 09:43:09.000 286 21278.01 428.07 43060.69 48032.86 2020-10-12 09:43:10.000 286 21278.02 428.08 43060.67 48032.89 2020-10-12 09:43:11.000 286 21278.02 428.07 43060.66 48032.91 2020-10-12 09:43:12.000 286 21277.99 428.05 43060.66 48032.81 2020-10-12 09:43:13.000 286 21277.98 428.01 43060.66 48032.91 2020-10-12 09:43:14.000 286 21278.04 428.00 43060.73 48032.95 2020-10-12 09:43:15.000 286 21278.09 428.00 43060.75 48032.93 2020-10-12 09:43:16.000 286 21278.08 428.00 43060.77 48032.94 2020-10-12 09:43:17.000 286 21278.06 428.02 43060.74 48033.01 2020-10-12 09:43:18.000 286 21278.04 428.00 43060.73 48033.04 2020-10-12 09:43:19.000 286 21278.02 428.04 43060.76 48033.00 2020-10-12 09:43:20.000 286 21278.04 428.09 43060.75 48033.01 2020-10-12 09:43:21.000 286 21278.01 428.10 43060.73 48033.01 2020-10-12 09:43:22.000 286 21278.00 428.08 43060.73 48032.97 2020-10-12 09:43:23.000 286 21278.00 428.08 43060.73 48032.99 2020-10-12 09:43:24.000 286 21278.01 428.08 43060.72 48033.00 2020-10-12 09:43:25.000 286 21278.02 428.11 43060.75 48032.95 2020-10-12 09:43:26.000 286 21278.02 428.13 43060.75 48032.97 2020-10-12 09:43:27.000 286 21278.01 428.14 43060.76 48033.00 2020-10-12 09:43:28.000 286 21278.03 428.10 43060.76 48032.96 2020-10-12 09:43:29.000 286 21278.05 428.12 43060.78 48033.01 2020-10-12 09:43:30.000 286 21278.06 428.10 43060.79 48033.06 2020-10-12 09:43:31.000 286 21278.08 428.09 43060.78 48033.04 2020-10-12 09:43:32.000 286 21278.05 428.11 43060.77 48032.99 2020-10-12 09:43:33.000 286 21278.06 428.12 43060.77 48033.02 2020-10-12 09:43:34.000 286 21278.11 428.08 43060.81 48033.02 2020-10-12 09:43:35.000 286 21278.14 428.04 43060.81 48033.03 2020-10-12 09:43:36.000 286 21278.12 428.05 43060.78 48033.05 2020-10-12 09:43:37.000 286 21278.08 428.05 43060.77 48033.01 2020-10-12 09:43:38.000 286 21278.08 428.04 43060.75 48033.02 2020-10-12 09:43:39.000 286 21278.09 428.04 43060.76 48032.99 2020-10-12 09:43:40.000 286 21278.07 428.10 43060.71 48032.98 2020-10-12 09:43:41.000 286 21278.07 428.08 43060.67 48032.95 2020-10-12 09:43:42.000 286 21278.09 428.06 43060.68 48032.95 2020-10-12 09:43:43.000 286 21278.09 428.04 43060.67 48032.97 2020-10-12 09:43:44.000 286 21278.09 427.98 43060.69 48032.94 2020-10-12 09:43:45.000 286 21278.13 427.91 43060.71 48032.92 2020-10-12 09:43:46.000 286 21278.14 427.87 43060.76 48032.99 2020-10-12 09:43:47.000 286 21278.16 427.83 43060.78 48033.02 2020-10-12 09:43:48.000 286 21278.15 427.84 43060.80 48032.99 2020-10-12 09:43:49.000 286 21278.16 427.80 43060.79 48033.04 2020-10-12 09:43:50.000 286 21278.16 427.80 43060.80 48033.06 2020-10-12 09:43:51.000 286 21278.22 427.75 43060.82 48033.02 2020-10-12 09:43:52.000 286 21278.27 427.68 43060.87 48033.10 2020-10-12 09:43:53.000 286 21278.35 427.60 43060.94 48033.10 2020-10-12 09:43:54.000 286 21278.37 427.57 43060.99 48033.20 2020-10-12 09:43:55.000 286 21278.44 427.50 43061.05 48033.30 2020-10-12 09:43:56.000 286 21278.43 427.47 43061.12 48033.39 2020-10-12 09:43:57.000 286 21278.44 427.48 43061.17 48033.45 2020-10-12 09:43:58.000 286 21278.49 427.47 43061.18 48033.50 2020-10-12 09:43:59.000 286 21278.50 427.44 43061.22 48033.53 2020-10-12 09:44:00.000 286 21278.51 427.43 43061.26 48033.51 2020-10-12 09:44:01.000 286 21278.50 427.43 43061.27 48033.56 2020-10-12 09:44:02.000 286 21278.50 427.40 43061.29 48033.54 2020-10-12 09:44:03.000 286 21278.48 427.40 43061.33 48033.60 2020-10-12 09:44:04.000 286 21278.47 427.42 43061.35 48033.63 2020-10-12 09:44:05.000 286 21278.43 427.42 43061.37 48033.60 2020-10-12 09:44:06.000 286 21278.42 427.46 43061.34 48033.62 2020-10-12 09:44:07.000 286 21278.38 427.51 43061.32 48033.62 2020-10-12 09:44:08.000 286 21278.38 427.50 43061.33 48033.64 2020-10-12 09:44:09.000 286 21278.36 427.50 43061.31 48033.55 2020-10-12 09:44:10.000 286 21278.37 427.52 43061.32 48033.57 2020-10-12 09:44:11.000 286 21278.39 427.53 43061.33 48033.60 2020-10-12 09:44:12.000 286 21278.42 427.53 43061.30 48033.61 2020-10-12 09:44:13.000 286 21278.44 427.54 43061.26 48033.63 2020-10-12 09:44:14.000 286 21278.45 427.56 43061.26 48033.57 2020-10-12 09:44:15.000 286 21278.44 427.58 43061.25 48033.55 2020-10-12 09:44:16.000 286 21278.44 427.58 43061.25 48033.57 2020-10-12 09:44:17.000 286 21278.44 427.59 43061.24 48033.56 2020-10-12 09:44:18.000 286 21278.39 427.55 43061.25 48033.57 2020-10-12 09:44:19.000 286 21278.38 427.53 43061.25 48033.58 2020-10-12 09:44:20.000 286 21278.40 427.49 43061.26 48033.58 2020-10-12 09:44:21.000 286 21278.38 427.41 43061.27 48033.57 2020-10-12 09:44:22.000 286 21278.37 427.40 43061.31 48033.55 2020-10-12 09:44:23.000 286 21278.37 427.39 43061.30 48033.59 2020-10-12 09:44:24.000 286 21278.34 427.41 43061.32 48033.64 2020-10-12 09:44:25.000 286 21278.37 427.41 43061.31 48033.62 2020-10-12 09:44:26.000 286 21278.41 427.42 43061.30 48033.63 2020-10-12 09:44:27.000 286 21278.40 427.41 43061.27 48033.59 2020-10-12 09:44:28.000 286 21278.39 427.41 43061.29 48033.61 2020-10-12 09:44:29.000 286 21278.40 427.41 43061.29 48033.56 2020-10-12 09:44:30.000 286 21278.41 427.42 43061.26 48033.58 2020-10-12 09:44:31.000 286 21278.41 427.46 43061.30 48033.58 2020-10-12 09:44:32.000 286 21278.40 427.47 43061.30 48033.52 2020-10-12 09:44:33.000 286 21278.40 427.48 43061.24 48033.53 2020-10-12 09:44:34.000 286 21278.38 427.49 43061.22 48033.54 2020-10-12 09:44:35.000 286 21278.36 427.51 43061.22 48033.68 2020-10-12 09:44:36.000 286 21278.37 427.57 43061.22 48033.51 2020-10-12 09:44:37.000 286 21278.37 427.63 43061.16 48033.46 2020-10-12 09:44:38.000 286 21278.35 427.64 43061.13 48033.43 2020-10-12 09:44:39.000 286 21278.34 427.61 43061.11 48033.43 2020-10-12 09:44:40.000 286 21278.34 427.60 43061.13 48033.51 2020-10-12 09:44:41.000 286 21278.34 427.61 43061.09 48033.26 2020-10-12 09:44:42.000 286 21278.37 427.62 43061.04 48033.35 2020-10-12 09:44:43.000 286 21278.43 427.66 43061.01 48033.30 2020-10-12 09:44:44.000 286 21278.44 427.66 43061.01 48033.37 2020-10-12 09:44:45.000 286 21278.41 427.68 43060.96 48033.30 2020-10-12 09:44:46.000 286 21278.42 427.67 43060.92 48033.28 2020-10-12 09:44:47.000 286 21278.37 427.65 43060.91 48033.18 2020-10-12 09:44:48.000 286 21278.33 427.62 43060.92 48033.26 2020-10-12 09:44:49.000 286 21278.30 427.61 43060.91 48033.31 2020-10-12 09:44:50.000 286 21278.29 427.58 43060.94 48033.20 2020-10-12 09:44:51.000 286 21278.27 427.53 43060.93 48033.33 2020-10-12 09:44:52.000 286 21278.22 427.53 43060.94 48033.10 2020-10-12 09:44:53.000 286 21278.22 427.53 43060.94 48033.18 2020-10-12 09:44:54.000 286 21278.20 427.53 43060.94 48033.17 2020-10-12 09:44:55.000 286 21278.18 427.56 43060.92 48033.18 2020-10-12 09:44:56.000 286 21278.13 427.59 43060.92 48033.14 2020-10-12 09:44:57.000 286 21278.14 427.63 43060.87 48033.15 2020-10-12 09:44:58.000 286 21278.13 427.64 43060.83 48033.09 2020-10-12 09:44:59.000 286 21278.12 427.65 43060.80 48033.10 2020-10-12 09:45:00.000 286 21278.11 427.65 43060.77 48033.03 2020-10-12 09:45:01.000 286 21278.08 427.66 43060.73 48033.03 2020-10-12 09:45:02.000 286 21278.09 427.63 43060.73 48032.94 2020-10-12 09:45:03.000 286 21278.06 427.60 43060.72 48032.91 2020-10-12 09:45:04.000 286 21278.05 427.61 43060.72 48032.95 2020-10-12 09:45:05.000 286 21278.06 427.60 43060.70 48032.98 2020-10-12 09:45:06.000 286 21278.08 427.57 43060.71 48032.99 2020-10-12 09:45:07.000 286 21278.09 427.57 43060.71 48032.98 2020-10-12 09:45:08.000 286 21278.07 427.63 43060.73 48032.97 2020-10-12 09:45:09.000 286 21278.02 427.74 43060.68 48032.92 2020-10-12 09:45:10.000 286 21277.97 427.84 43060.60 48032.88 2020-10-12 09:45:11.000 286 21277.93 427.95 43060.52 48032.78 2020-10-12 09:45:12.000 286 21277.91 428.03 43060.40 48032.70 2020-10-12 09:45:13.000 286 21277.91 428.04 43060.34 48032.60 2020-10-12 09:45:14.000 286 21277.91 428.02 43060.30 48032.51 2020-10-12 09:45:15.000 286 21277.88 428.02 43060.28 48032.51 2020-10-12 09:45:16.000 286 21277.88 428.00 43060.27 48032.48 2020-10-12 09:45:17.000 286 21277.92 427.97 43060.21 48032.47 2020-10-12 09:45:18.000 286 21277.93 427.94 43060.23 48032.47 2020-10-12 09:45:19.000 286 21277.92 427.91 43060.23 48032.46 2020-10-12 09:45:20.000 286 21277.92 427.90 43060.24 48032.47 2020-10-12 09:45:21.000 286 21277.90 427.86 43060.27 48032.50 2020-10-12 09:45:22.000 286 21277.96 427.79 43060.31 48032.50 2020-10-12 09:45:23.000 286 21278.00 427.76 43060.30 48032.53 2020-10-12 09:45:24.000 286 21277.98 427.76 43060.32 48032.57 2020-10-12 09:45:25.000 286 21277.99 427.76 43060.38 48032.62 2020-10-12 09:45:26.000 286 21278.02 427.77 43060.40 48032.65 2020-10-12 09:45:27.000 286 21278.06 427.75 43060.42 48032.69 2020-10-12 09:45:28.000 286 21278.06 427.67 43060.50 48032.70 2020-10-12 09:45:29.000 286 21278.08 427.65 43060.53 48032.73 2020-10-12 09:45:30.000 286 21278.06 427.61 43060.55 48032.75 2020-10-12 09:45:31.000 286 21278.08 427.57 43060.55 48032.82 2020-10-12 09:45:32.000 286 21278.05 427.62 43060.55 48032.79 2020-10-12 09:45:33.000 286 21278.05 427.67 43060.54 48032.84 2020-10-12 09:45:34.000 286 21278.01 427.74 43060.49 48032.76 2020-10-12 09:45:35.000 286 21278.02 427.79 43060.44 48032.67 2020-10-12 09:45:36.000 286 21278.01 427.83 43060.43 48032.69 2020-10-12 09:45:37.000 286 21278.00 427.84 43060.37 48032.61 2020-10-12 09:45:38.000 286 21277.95 427.86 43060.30 48032.57 2020-10-12 09:45:39.000 286 21277.97 427.84 43060.31 48032.56 2020-10-12 09:45:40.000 286 21277.98 427.80 43060.29 48032.55 2020-10-12 09:45:41.000 286 21277.98 427.72 43060.29 48032.55 2020-10-12 09:45:42.000 286 21278.05 427.63 43060.33 48032.60 2020-10-12 09:45:43.000 286 21278.04 427.56 43060.37 48032.68 2020-10-12 09:45:44.000 286 21278.06 427.53 43060.42 48032.62 2020-10-12 09:45:45.000 286 21278.08 427.53 43060.46 48032.71 2020-10-12 09:45:46.000 286 21278.07 427.54 43060.48 48032.78 2020-10-12 09:45:47.000 286 21278.13 427.55 43060.47 48032.75 2020-10-12 09:45:48.000 286 21278.16 427.51 43060.49 48032.73 2020-10-12 09:45:49.000 286 21278.10 427.47 43060.53 48032.94 2020-10-12 09:45:50.000 286 21278.03 427.51 43060.54 48032.80 2020-10-12 09:45:51.000 286 21278.01 427.60 43060.51 48032.69 2020-10-12 09:45:52.000 286 21278.03 427.68 43060.48 48032.82 2020-10-12 09:45:53.000 286 21277.98 427.72 43060.42 48032.84 2020-10-12 09:45:54.000 286 21277.96 427.72 43060.35 48032.72 2020-10-12 09:45:55.000 286 21277.97 427.69 43060.35 48032.60 2020-10-12 09:45:56.000 286 21278.02 427.63 43060.34 48032.55 2020-10-12 09:45:57.000 286 21278.05 427.52 43060.37 48032.57 2020-10-12 09:45:58.000 286 21278.06 427.46 43060.41 48032.79 2020-10-12 09:45:59.000 286 21278.08 427.43 43060.45 48032.61 2020-10-12 09:46:00.000 286 21278.06 427.44 43060.46 48032.76 2020-10-12 09:46:01.000 286 21278.00 427.44 43060.51 48032.73 2020-10-12 09:46:02.000 286 21277.99 427.48 43060.51 48032.69 2020-10-12 09:46:03.000 286 21278.01 427.49 43060.50 48032.71 2020-10-12 09:46:04.000 286 21278.02 427.48 43060.49 48032.79 2020-10-12 09:46:05.000 286 21278.05 427.45 43060.45 48032.75 2020-10-12 09:46:06.000 286 21278.13 427.37 43060.47 48032.67 2020-10-12 09:46:07.000 286 21278.13 427.39 43060.52 48032.83 2020-10-12 09:46:08.000 286 21278.12 427.39 43060.52 48032.74 2020-10-12 09:46:09.000 286 21278.07 427.44 43060.52 48032.82 2020-10-12 09:46:10.000 286 21278.02 427.55 43060.50 48032.81 2020-10-12 09:46:11.000 286 21277.95 427.63 43060.45 48032.71 2020-10-12 09:46:12.000 286 21277.89 427.68 43060.37 48032.68 2020-10-12 09:46:13.000 286 21277.91 427.67 43060.30 48032.58 2020-10-12 09:46:14.000 286 21277.90 427.69 43060.29 48032.71 2020-10-12 09:46:15.000 286 21277.88 427.72 43060.28 48032.43 2020-10-12 09:46:16.000 286 21277.87 427.76 43060.21 48032.61 2020-10-12 09:46:17.000 286 21277.83 427.83 43060.17 48032.49 2020-10-12 09:46:18.000 286 21277.86 427.85 43060.15 48032.33 2020-10-12 09:46:19.000 286 21277.84 427.85 43060.15 48032.48 2020-10-12 09:46:20.000 286 21277.85 427.83 43060.14 48032.36 2020-10-12 09:46:21.000 286 21277.86 427.83 43060.11 48032.28 2020-10-12 09:46:22.000 286 21277.85 427.83 43060.13 48032.32 2020-10-12 09:46:23.000 286 21277.90 427.80 43060.14 48032.27 2020-10-12 09:46:24.000 286 21277.96 427.76 43060.17 48032.39 2020-10-12 09:46:25.000 286 21277.98 427.77 43060.18 48032.49 2020-10-12 09:46:26.000 286 21278.00 427.76 43060.20 48032.33 2020-10-12 09:46:27.000 286 21277.98 427.79 43060.23 48032.55 2020-10-12 09:46:28.000 286 21277.96 427.85 43060.22 48032.53 2020-10-12 09:46:29.000 286 21277.90 427.92 43060.20 48032.34 2020-10-12 09:46:30.000 286 21277.93 427.93 43060.16 48032.29 2020-10-12 09:46:31.000 286 21277.88 427.96 43060.17 48032.40 2020-10-12 09:46:32.000 286 21277.91 427.95 43060.15 48032.32 2020-10-12 09:46:33.000 286 21277.91 427.94 43060.12 48032.40 2020-10-12 09:46:34.000 286 21277.89 427.93 43060.16 48032.26 2020-10-12 09:46:35.000 286 21277.92 427.92 43060.14 48032.45 2020-10-12 09:46:36.000 286 21277.92 427.94 43060.15 48032.36 2020-10-12 09:46:37.000 286 21277.91 427.93 43060.14 48032.23 2020-10-12 09:46:38.000 286 21277.92 427.91 43060.11 48032.49 2020-10-12 09:46:39.000 286 21277.96 427.87 43060.14 48032.29 2020-10-12 09:46:40.000 286 21277.94 427.86 43060.14 48032.30 2020-10-12 09:46:41.000 286 21277.94 427.83 43060.16 48032.30 2020-10-12 09:46:42.000 286 21277.93 427.81 43060.19 48032.53 2020-10-12 09:46:43.000 286 21277.96 427.84 43060.18 48032.34 2020-10-12 09:46:44.000 286 21277.98 427.80 43060.21 48032.39 2020-10-12 09:46:45.000 286 21277.91 427.78 43060.22 48032.37 2020-10-12 09:46:46.000 286 21277.87 427.74 43060.25 48032.43 2020-10-12 09:46:47.000 286 21277.88 427.74 43060.27 48032.45 2020-10-12 09:46:48.000 286 21277.91 427.74 43060.30 48032.60 2020-10-12 09:46:49.000 286 21277.90 427.80 43060.29 48032.42 2020-10-12 09:46:50.000 286 21277.94 427.79 43060.27 48032.44 2020-10-12 09:46:51.000 286 21277.98 427.75 43060.32 48032.49 2020-10-12 09:46:52.000 286 21277.99 427.71 43060.34 48032.44 2020-10-12 09:46:53.000 286 21278.03 427.71 43060.32 48032.53 2020-10-12 09:46:54.000 286 21278.03 427.71 43060.30 48032.47 2020-10-12 09:46:55.000 286 21278.05 427.72 43060.28 48032.48 2020-10-12 09:46:56.000 286 21278.06 427.73 43060.31 48032.53 2020-10-12 09:46:57.000 286 21278.05 427.75 43060.30 48032.52 2020-10-12 09:46:58.000 286 21278.07 427.74 43060.25 48032.51 2020-10-12 09:46:59.000 286 21278.09 427.76 43060.22 48032.57 2020-10-12 09:47:00.000 286 21278.06 427.78 43060.20 48032.59 2020-10-12 09:47:01.000 286 21278.06 427.73 43060.21 48032.48 2020-10-12 09:47:02.000 286 21278.07 427.66 43060.23 48032.45 2020-10-12 09:47:03.000 286 21278.08 427.62 43060.24 48032.60 2020-10-12 09:47:04.000 286 21278.10 427.62 43060.26 48032.43 2020-10-12 09:47:05.000 286 21278.16 427.60 43060.25 48032.55 2020-10-12 09:47:06.000 286 21278.19 427.58 43060.27 48032.53 2020-10-12 09:47:07.000 286 21278.20 427.56 43060.29 48032.55 2020-10-12 09:47:08.000 286 21278.19 427.52 43060.36 48032.64 2020-10-12 09:47:09.000 286 21278.21 427.49 43060.34 48032.60 2020-10-12 09:47:10.000 286 21278.24 427.46 43060.33 48032.61 2020-10-12 09:47:11.000 286 21278.24 427.40 43060.35 48032.68 2020-10-12 09:47:12.000 286 21278.28 427.36 43060.38 48032.72 2020-10-12 09:47:13.000 286 21278.33 427.31 43060.43 48032.77 2020-10-12 09:47:14.000 286 21278.37 427.29 43060.46 48032.77 2020-10-12 09:47:15.000 286 21278.37 427.27 43060.51 48032.84 2020-10-12 09:47:16.000 286 21278.39 427.22 43060.52 48032.90 2020-10-12 09:47:17.000 286 21278.41 427.19 43060.55 48032.89 2020-10-12 09:47:18.000 286 21278.42 427.18 43060.57 48032.99 2020-10-12 09:47:19.000 286 21278.45 427.12 43060.60 48032.91 2020-10-12 09:47:20.000 286 21278.49 427.06 43060.64 48032.99 2020-10-12 09:47:21.000 286 21278.51 427.05 43060.66 48033.03 2020-10-12 09:47:22.000 286 21278.55 427.06 43060.68 48033.13 2020-10-12 09:47:23.000 286 21278.54 427.05 43060.74 48033.07 2020-10-12 09:47:24.000 286 21278.54 427.04 43060.75 48033.12 2020-10-12 09:47:25.000 286 21278.56 427.05 43060.72 48033.07 2020-10-12 09:47:26.000 286 21278.57 427.04 43060.76 48033.15 2020-10-12 09:47:27.000 286 21278.55 427.02 43060.74 48033.19 2020-10-12 09:47:28.000 286 21278.60 426.98 43060.76 48033.16 2020-10-12 09:47:29.000 286 21278.62 426.93 43060.76 48033.28 2020-10-12 09:47:30.000 286 21278.64 426.89 43060.80 48033.16 2020-10-12 09:47:31.000 286 21278.65 426.87 43060.84 48033.30 2020-10-12 09:47:32.000 286 21278.60 426.88 43060.88 48033.25 2020-10-12 09:47:33.000 286 21278.63 426.89 43060.88 48033.33 2020-10-12 09:47:34.000 286 21278.65 426.90 43060.86 48033.30 2020-10-12 09:47:35.000 286 21278.66 426.89 43060.86 48033.28 2020-10-12 09:47:36.000 286 21278.68 426.87 43060.89 48033.35 2020-10-12 09:47:37.000 286 21278.68 426.85 43060.91 48033.34 2020-10-12 09:47:38.000 286 21278.68 426.83 43060.91 48033.35 2020-10-12 09:47:39.000 286 21278.66 426.84 43060.91 48033.37 2020-10-12 09:47:40.000 286 21278.64 426.84 43060.90 48033.35 2020-10-12 09:47:41.000 286 21278.62 426.85 43060.93 48033.35 2020-10-12 09:47:42.000 286 21278.59 426.89 43060.93 48033.34 2020-10-12 09:47:43.000 286 21278.55 426.91 43060.85 48033.36 2020-10-12 09:47:44.000 286 21278.57 426.92 43060.83 48033.24 2020-10-12 09:47:45.000 286 21278.55 426.93 43060.80 48033.29 2020-10-12 09:47:46.000 286 21278.52 426.93 43060.80 48033.37 2020-10-12 09:47:47.000 286 21278.51 426.95 43060.80 48033.17 2020-10-12 09:47:48.000 286 21278.47 426.92 43060.81 48033.20 2020-10-12 09:47:49.000 286 21278.43 426.92 43060.80 48033.17 2020-10-12 09:47:50.000 286 21278.46 426.93 43060.83 48033.23 2020-10-12 09:47:51.000 286 21278.45 426.88 43060.82 48033.18 2020-10-12 09:47:52.000 286 21278.47 426.87 43060.77 48033.25 2020-10-12 09:47:53.000 286 21278.45 426.88 43060.77 48033.22 2020-10-12 09:47:54.000 286 21278.48 426.88 43060.78 48033.17 2020-10-12 09:47:55.000 286 21278.47 426.88 43060.78 48033.31 2020-10-12 09:47:56.000 286 21278.43 426.89 43060.77 48033.12 2020-10-12 09:47:57.000 286 21278.42 426.92 43060.78 48033.12 2020-10-12 09:47:58.000 286 21278.36 426.94 43060.79 48033.11 2020-10-12 09:47:59.000 286 21278.31 426.96 43060.73 48033.07 2020-10-12 09:48:00.000 286 21278.29 426.96 43060.73 48033.08 2020-10-12 09:48:01.000 286 21278.27 426.96 43060.70 48033.09 2020-10-12 09:48:02.000 286 21278.27 426.91 43060.70 48032.99 2020-10-12 09:48:03.000 286 21278.21 426.88 43060.69 48032.96 2020-10-12 09:48:04.000 286 21278.20 426.87 43060.70 48032.97 2020-10-12 09:48:05.000 286 21278.16 426.93 43060.71 48032.96 2020-10-12 09:48:06.000 286 21278.15 426.92 43060.73 48032.92 2020-10-12 09:48:07.000 286 21278.11 426.90 43060.72 48032.93 2020-10-12 09:48:08.000 286 21278.10 426.89 43060.71 48032.94 2020-10-12 09:48:09.000 286 21278.07 426.93 43060.74 48032.88 2020-10-12 09:48:10.000 286 21278.07 427.00 43060.75 48032.92 2020-10-12 09:48:11.000 286 21278.09 427.06 43060.67 48032.90 2020-10-12 09:48:12.000 286 21278.08 427.08 43060.64 48032.93 2020-10-12 09:48:13.000 286 21278.12 427.08 43060.60 48032.78 2020-10-12 09:48:14.000 286 21278.13 427.08 43060.56 48032.99 2020-10-12 09:48:15.000 286 21278.12 427.07 43060.54 48032.91 2020-10-12 09:48:16.000 286 21278.12 427.05 43060.55 48032.88 2020-10-12 09:48:17.000 286 21278.13 427.03 43060.60 48032.92 2020-10-12 09:48:18.000 286 21278.14 427.02 43060.59 48032.93 2020-10-12 09:48:19.000 286 21278.12 427.01 43060.62 48032.88 2020-10-12 09:48:20.000 286 21278.07 427.00 43060.62 48032.92 2020-10-12 09:48:21.000 286 21278.07 427.01 43060.63 48032.85 2020-10-12 09:48:22.000 286 21278.09 427.03 43060.65 48032.98 2020-10-12 09:48:23.000 286 21278.10 427.03 43060.66 48032.82 2020-10-12 09:48:24.000 286 21278.10 427.05 43060.65 48032.96 2020-10-12 09:48:25.000 286 21278.10 427.08 43060.65 48032.80 2020-10-12 09:48:26.000 286 21278.13 427.06 43060.62 48032.84 2020-10-12 09:48:27.000 286 21278.18 427.07 43060.59 48033.00 2020-10-12 09:48:28.000 286 21278.15 427.10 43060.58 48032.76 2020-10-12 09:48:29.000 286 21278.13 427.15 43060.58 48032.89 2020-10-12 09:48:30.000 286 21278.10 427.17 43060.58 48032.77 2020-10-12 09:48:31.000 286 21278.08 427.18 43060.52 48032.76 2020-10-12 09:48:32.000 286 21278.10 427.19 43060.48 48032.70 2020-10-12 09:48:33.000 286 21278.07 427.22 43060.46 48032.68 2020-10-12 09:48:34.000 286 21278.03 427.21 43060.44 48032.68 2020-10-12 09:48:35.000 286 21277.99 427.20 43060.43 48032.79 2020-10-12 09:48:36.000 286 21277.95 427.21 43060.42 48032.57 2020-10-12 09:48:37.000 286 21277.91 427.21 43060.39 48032.63 2020-10-12 09:48:38.000 286 21277.88 427.20 43060.40 48032.52 2020-10-12 09:48:39.000 286 21277.87 427.20 43060.44 48032.54 2020-10-12 09:48:40.000 286 21277.91 427.23 43060.41 48032.53 2020-10-12 09:48:41.000 286 21277.88 427.22 43060.39 48032.54 2020-10-12 09:48:42.000 286 21277.89 427.21 43060.37 48032.61 2020-10-12 09:48:43.000 286 21277.95 427.21 43060.39 48032.67 2020-10-12 09:48:44.000 286 21277.98 427.18 43060.40 48032.55 2020-10-12 09:48:45.000 286 21277.99 427.12 43060.43 48032.67 2020-10-12 09:48:46.000 286 21277.95 427.07 43060.45 48032.57 2020-10-12 09:48:47.000 286 21277.92 427.11 43060.47 48032.73 2020-10-12 09:48:48.000 286 21277.87 427.15 43060.44 48032.61 2020-10-12 09:48:49.000 286 21277.88 427.20 43060.41 48032.72 2020-10-12 09:48:50.000 286 21277.87 427.20 43060.40 48032.58 2020-10-12 09:48:51.000 286 21277.85 427.19 43060.36 48032.60 2020-10-12 09:48:52.000 286 21277.87 427.16 43060.36 48032.45 2020-10-12 09:48:53.000 286 21277.90 427.15 43060.32 48032.53 2020-10-12 09:48:54.000 286 21277.92 427.12 43060.34 48032.54 2020-10-12 09:48:55.000 286 21277.92 427.05 43060.35 48032.51 2020-10-12 09:48:56.000 286 21277.97 427.05 43060.35 48032.44 2020-10-12 09:48:57.000 286 21278.02 427.02 43060.37 48032.74 2020-10-12 09:48:58.000 286 21278.01 426.96 43060.39 48032.52 2020-10-12 09:48:59.000 286 21278.02 426.93 43060.40 48032.64 2020-10-12 09:49:00.000 286 21278.08 426.93 43060.42 48032.61 2020-10-12 09:49:01.000 286 21278.10 426.94 43060.43 48032.69 2020-10-12 09:49:02.000 286 21278.14 426.96 43060.44 48032.66 2020-10-12 09:49:03.000 286 21278.13 426.97 43060.45 48032.80 2020-10-12 09:49:04.000 286 21278.11 426.92 43060.45 48032.83 2020-10-12 09:49:05.000 286 21278.14 426.96 43060.45 48032.68 2020-10-12 09:49:06.000 286 21278.14 426.97 43060.46 48032.63 2020-10-12 09:49:07.000 286 21278.11 426.99 43060.39 48032.86 2020-10-12 09:49:08.000 286 21278.09 426.98 43060.37 48032.64 2020-10-12 09:49:09.000 286 21278.05 427.04 43060.34 48032.63 2020-10-12 09:49:10.000 286 21278.04 427.11 43060.32 48032.68 2020-10-12 09:49:11.000 286 21277.97 427.22 43060.27 48032.55 2020-10-12 09:49:12.000 286 21277.92 427.38 43060.18 48032.44 2020-10-12 09:49:13.000 286 21277.83 427.58 43060.05 48032.33 2020-10-12 09:49:14.000 286 21277.72 427.67 43059.94 48032.22 2020-10-12 09:49:15.000 286 21277.69 427.70 43059.81 48032.23 2020-10-12 09:49:16.000 286 21277.66 427.68 43059.73 48031.92 2020-10-12 09:49:17.000 286 21277.65 427.67 43059.71 48032.01 2020-10-12 09:49:18.000 286 21277.70 427.65 43059.67 48031.83 2020-10-12 09:49:19.000 286 21277.68 427.65 43059.64 48031.75 2020-10-12 09:49:20.000 286 21277.67 427.63 43059.65 48031.82 2020-10-12 09:49:21.000 286 21277.65 427.58 43059.63 48031.77 2020-10-12 09:49:22.000 286 21277.65 427.55 43059.62 48031.77 2020-10-12 09:49:23.000 286 21277.62 427.58 43059.63 48031.78 2020-10-12 09:49:24.000 286 21277.63 427.58 43059.63 48031.81 2020-10-12 09:49:25.000 286 21277.64 427.54 43059.65 48031.75 2020-10-12 09:49:26.000 286 21277.66 427.53 43059.65 48031.78 2020-10-12 09:49:27.000 286 21277.69 427.48 43059.67 48031.99 2020-10-12 09:49:28.000 286 21277.69 427.44 43059.73 48031.81 2020-10-12 09:49:29.000 286 21277.70 427.40 43059.80 48031.89 2020-10-12 09:49:30.000 286 21277.71 427.39 43059.82 48031.90 2020-10-12 09:49:31.000 286 21277.73 427.36 43059.84 48031.95 2020-10-12 09:49:32.000 286 21277.72 427.37 43059.82 48032.12 2020-10-12 09:49:33.000 286 21277.70 427.41 43059.86 48032.02 2020-10-12 09:49:34.000 286 21277.70 427.38 43059.86 48031.95 2020-10-12 09:49:35.000 286 21277.70 427.35 43059.87 48032.15 2020-10-12 09:49:36.000 286 21277.67 427.33 43059.90 48032.10 2020-10-12 09:49:37.000 286 21277.65 427.27 43059.90 48032.00 2020-10-12 09:49:38.000 286 21277.61 427.21 43059.94 48031.96 2020-10-12 09:49:39.000 286 21277.55 427.19 43059.93 48032.07 2020-10-12 09:49:40.000 286 21277.56 427.18 43059.98 48032.00 2020-10-12 09:49:41.000 286 21277.52 427.23 43059.99 48032.03 2020-10-12 09:49:42.000 286 21277.49 427.26 43059.95 48032.15 2020-10-12 09:49:43.000 286 21277.48 427.24 43059.95 48032.08 2020-10-12 09:49:44.000 286 21277.42 427.23 43059.93 48031.90 2020-10-12 09:49:45.000 286 21277.38 427.21 43059.96 48031.93 2020-10-12 09:49:46.000 286 21277.36 427.20 43059.95 48031.90 2020-10-12 09:49:47.000 286 21277.37 427.19 43059.93 48031.98 2020-10-12 09:49:48.000 286 21277.38 427.16 43059.94 48031.85 2020-10-12 09:49:49.000 286 21277.36 427.15 43059.94 48031.92 2020-10-12 09:49:50.000 286 21277.37 427.09 43059.98 48031.92 2020-10-12 09:49:51.000 286 21277.40 427.02 43060.00 48031.92 2020-10-12 09:49:52.000 286 21277.40 426.97 43060.02 48032.07 2020-10-12 09:49:53.000 286 21277.42 426.89 43060.11 48031.90 2020-10-12 09:49:54.000 286 21277.48 426.84 43060.13 48032.03 2020-10-12 09:49:55.000 286 21277.48 426.81 43060.15 48032.12 2020-10-12 09:49:56.000 286 21277.51 426.78 43060.22 48032.13 2020-10-12 09:49:57.000 286 21277.52 426.76 43060.24 48032.20 2020-10-12 09:49:58.000 286 21277.51 426.77 43060.28 48032.25 2020-10-12 09:49:59.000 286 21277.53 426.75 43060.31 48032.34 2020-10-12 09:50:00.000 286 21277.53 426.74 43060.30 48032.38 2020-10-12 09:50:01.000 286 21277.56 426.73 43060.33 48032.34 2020-10-12 09:50:02.000 286 21277.55 426.77 43060.31 48032.33 2020-10-12 09:50:03.000 286 21277.52 426.84 43060.29 48032.31 2020-10-12 09:50:04.000 286 21277.49 426.87 43060.26 48032.34 2020-10-12 09:50:05.000 286 21277.52 426.87 43060.25 48032.39 2020-10-12 09:50:06.000 286 21277.49 426.85 43060.21 48032.21 2020-10-12 09:50:07.000 286 21277.47 426.79 43060.19 48032.32 2020-10-12 09:50:08.000 286 21277.44 426.78 43060.19 48032.10 2020-10-12 09:50:09.000 286 21277.44 426.79 43060.15 48032.17 2020-10-12 09:50:10.000 286 21277.46 426.76 43060.15 48032.18 2020-10-12 09:50:11.000 286 21277.47 426.76 43060.14 48032.11 2020-10-12 09:50:12.000 286 21277.44 426.76 43060.15 48032.14 2020-10-12 09:50:13.000 286 21277.41 426.82 43060.14 48032.12 2020-10-12 09:50:14.000 286 21277.41 426.86 43060.08 48032.10 2020-10-12 09:50:15.000 286 21277.37 426.89 43060.04 48032.23 2020-10-12 09:50:16.000 286 21277.35 426.92 43060.05 48032.10 2020-10-12 09:50:17.000 286 21277.34 426.97 43060.02 48031.90 2020-10-12 09:50:18.000 286 21277.35 426.98 43060.01 48032.07 2020-10-12 09:50:19.000 286 21277.34 426.95 43059.99 48032.09 2020-10-12 09:50:20.000 286 21277.31 426.99 43059.97 48031.88 2020-10-12 09:50:21.000 286 21277.28 427.03 43059.95 48031.85 2020-10-12 09:50:22.000 286 21277.29 427.15 43059.88 48031.83 2020-10-12 09:50:23.000 286 21277.30 427.21 43059.83 48031.83 2020-10-12 09:50:24.000 286 21277.28 427.21 43059.78 48031.83 2020-10-12 09:50:25.000 286 21277.29 427.21 43059.73 48031.71 2020-10-12 09:50:26.000 286 21277.30 427.12 43059.72 48031.79 2020-10-12 09:50:27.000 286 21277.32 427.05 43059.77 48031.76 2020-10-12 09:50:28.000 286 21277.31 427.03 43059.79 48031.79 2020-10-12 09:50:29.000 286 21277.32 427.01 43059.83 48031.83 2020-10-12 09:50:30.000 286 21277.32 427.01 43059.86 48031.84 2020-10-12 09:50:31.000 286 21277.29 427.03 43059.86 48031.91 2020-10-12 09:50:32.000 286 21277.31 427.01 43059.91 48031.77 2020-10-12 09:50:33.000 286 21277.30 427.00 43059.88 48031.84 2020-10-12 09:50:34.000 286 21277.33 426.98 43059.94 48031.82 2020-10-12 09:50:35.000 286 21277.34 426.99 43059.93 48031.94 2020-10-12 09:50:36.000 286 21277.33 426.97 43059.93 48031.85 2020-10-12 09:50:37.000 286 21277.35 426.96 43059.94 48031.91 2020-10-12 09:50:38.000 286 21277.33 426.95 43059.95 48032.03 2020-10-12 09:50:39.000 286 21277.30 426.93 43059.97 48032.01 2020-10-12 09:50:40.000 286 21277.31 426.89 43060.03 48032.00 2020-10-12 09:50:41.000 286 21277.30 426.87 43060.07 48032.03 2020-10-12 09:50:42.000 286 21277.28 426.86 43060.08 48031.88 2020-10-12 09:50:43.000 286 21277.27 426.85 43060.08 48031.91 2020-10-12 09:50:44.000 286 21277.28 426.86 43060.05 48032.11 2020-10-12 09:50:45.000 286 21277.29 426.87 43060.06 48032.06 2020-10-12 09:50:46.000 286 21277.30 426.86 43060.09 48031.93 2020-10-12 09:50:47.000 286 21277.31 426.91 43060.08 48031.98 2020-10-12 09:50:48.000 286 21277.28 426.92 43060.06 48032.03 2020-10-12 09:50:49.000 286 21277.27 426.93 43060.08 48032.06 2020-10-12 09:50:50.000 286 21277.30 426.91 43060.11 48032.00 2020-10-12 09:50:51.000 286 21277.27 426.89 43060.11 48031.98 2020-10-12 09:50:52.000 286 21277.28 426.89 43060.10 48032.14 2020-10-12 09:50:53.000 286 21277.29 426.89 43060.12 48032.06 2020-10-12 09:50:54.000 286 21277.30 426.89 43060.13 48032.06 2020-10-12 09:50:55.000 286 21277.31 426.87 43060.15 48032.08 2020-10-12 09:50:56.000 286 21277.31 426.86 43060.19 48032.07 2020-10-12 09:50:57.000 286 21277.34 426.80 43060.22 48032.26 2020-10-12 09:50:58.000 286 21277.35 426.76 43060.24 48032.24 2020-10-12 09:50:59.000 286 21277.38 426.73 43060.29 48032.24 2020-10-12 09:51:00.000 286 21277.38 426.72 43060.29 48032.26 2020-10-12 09:51:01.000 286 21277.40 426.68 43060.31 48032.13 2020-10-12 09:51:02.000 286 21277.40 426.67 43060.31 48032.31 2020-10-12 09:51:03.000 286 21277.42 426.65 43060.34 48032.21 2020-10-12 09:51:04.000 286 21277.45 426.58 43060.36 48032.43 2020-10-12 09:51:05.000 286 21277.47 426.51 43060.40 48032.46 2020-10-12 09:51:06.000 286 21277.52 426.45 43060.46 48032.35 2020-10-12 09:51:07.000 286 21277.51 426.46 43060.50 48032.39 2020-10-12 09:51:08.000 286 21277.53 426.49 43060.52 48032.46 2020-10-12 09:51:09.000 286 21277.52 426.50 43060.54 48032.48 2020-10-12 09:51:10.000 286 21277.51 426.46 43060.55 48032.49 2020-10-12 09:51:11.000 286 21277.49 426.46 43060.57 48032.50 2020-10-12 09:51:12.000 286 21277.48 426.47 43060.58 48032.52 2020-10-12 09:51:13.000 286 21277.44 426.50 43060.53 48032.51 2020-10-12 09:51:14.000 286 21277.47 426.52 43060.54 48032.53 2020-10-12 09:51:15.000 286 21277.47 426.56 43060.56 48032.51 2020-10-12 09:51:16.000 286 21277.46 426.57 43060.54 48032.52 2020-10-12 09:51:17.000 286 21277.44 426.62 43060.53 48032.48 2020-10-12 09:51:18.000 286 21277.43 426.65 43060.50 48032.53 2020-10-12 09:51:19.000 286 21277.44 426.68 43060.47 48032.41 2020-10-12 09:51:20.000 286 21277.42 426.72 43060.43 48032.46 2020-10-12 09:51:21.000 286 21277.43 426.74 43060.42 48032.43 2020-10-12 09:51:22.000 286 21277.46 426.74 43060.42 48032.50 2020-10-12 09:51:23.000 286 21277.44 426.77 43060.40 48032.34 2020-10-12 09:51:24.000 286 21277.44 426.79 43060.41 48032.35 2020-10-12 09:51:25.000 286 21277.48 426.77 43060.40 48032.39 2020-10-12 09:51:26.000 286 21277.51 426.78 43060.39 48032.37 2020-10-12 09:51:27.000 286 21277.43 426.80 43060.39 48032.40 2020-10-12 09:51:28.000 286 21277.44 426.80 43060.37 48032.32 2020-10-12 09:51:29.000 286 21277.43 426.79 43060.38 48032.39 2020-10-12 09:51:30.000 286 21277.45 426.80 43060.36 48032.40 2020-10-12 09:51:31.000 286 21277.46 426.79 43060.38 48032.37 2020-10-12 09:51:32.000 286 21277.47 426.75 43060.41 48032.35 2020-10-12 09:51:33.000 286 21277.48 426.76 43060.40 48032.38 2020-10-12 09:51:34.000 286 21277.50 426.77 43060.41 48032.37 2020-10-12 09:51:35.000 286 21277.50 426.76 43060.40 48032.40 2020-10-12 09:51:36.000 286 21277.51 426.77 43060.39 48032.42 2020-10-12 09:51:37.000 286 21277.55 426.79 43060.40 48032.41 2020-10-12 09:51:38.000 286 21277.55 426.78 43060.38 48032.45 2020-10-12 09:51:39.000 286 21277.53 426.81 43060.38 48032.50 2020-10-12 09:51:40.000 286 21277.56 426.84 43060.38 48032.36 2020-10-12 09:51:41.000 286 21277.52 426.95 43060.38 48032.55 2020-10-12 09:51:42.000 286 21277.49 427.01 43060.30 48032.28 2020-10-12 09:51:43.000 286 21277.48 427.05 43060.25 48032.27 2020-10-12 09:51:44.000 286 21277.46 427.09 43060.23 48032.28 2020-10-12 09:51:45.000 286 21277.43 427.20 43060.15 48032.19 2020-10-12 09:51:46.000 286 21277.41 427.30 43060.05 48032.08 2020-10-12 09:51:47.000 286 21277.41 427.41 43059.91 48032.13 2020-10-12 09:51:48.000 286 21277.41 427.46 43059.79 48031.96 2020-10-12 09:51:49.000 286 21277.40 427.46 43059.73 48031.80 2020-10-12 09:51:50.000 286 21277.38 427.46 43059.68 48031.74 2020-10-12 09:51:51.000 286 21277.36 427.50 43059.64 48031.79 2020-10-12 09:51:52.000 286 21277.25 427.61 43059.59 48031.67 2020-10-12 09:51:53.000 286 21277.18 427.67 43059.49 48031.53 2020-10-12 09:51:54.000 286 21277.18 427.64 43059.45 48031.49 2020-10-12 09:51:55.000 286 21277.15 427.65 43059.43 48031.42 2020-10-12 09:51:56.000 286 21277.14 427.64 43059.40 48031.46 2020-10-12 09:51:57.000 286 21277.17 427.55 43059.38 48031.29 2020-10-12 09:51:58.000 286 21277.22 427.44 43059.41 48031.36 2020-10-12 09:51:59.000 286 21277.21 427.40 43059.47 48031.40 2020-10-12 09:52:00.000 286 21277.21 427.36 43059.51 48031.49 2020-10-12 09:52:01.000 286 21277.22 427.34 43059.51 48031.59 2020-10-12 09:52:02.000 286 21277.22 427.35 43059.52 48031.48 2020-10-12 09:52:03.000 286 21277.21 427.39 43059.51 48031.57 2020-10-12 09:52:04.000 286 21277.17 427.52 43059.51 48031.63 2020-10-12 09:52:05.000 286 21277.12 427.60 43059.43 48031.36 2020-10-12 09:52:06.000 286 21277.09 427.64 43059.37 48031.44 2020-10-12 09:52:07.000 286 21277.10 427.61 43059.33 48031.23 2020-10-12 09:52:08.000 286 21277.10 427.58 43059.32 48031.40 2020-10-12 09:52:09.000 286 21277.10 427.52 43059.31 48031.24 2020-10-12 09:52:10.000 286 21277.10 427.46 43059.29 48031.31 2020-10-12 09:52:11.000 286 21277.09 427.41 43059.29 48031.27 2020-10-12 09:52:12.000 286 21277.16 427.31 43059.31 48031.35 2020-10-12 09:52:13.000 286 21277.21 427.24 43059.37 48031.42 2020-10-12 09:52:14.000 286 21277.22 427.17 43059.44 48031.41 2020-10-12 09:52:15.000 286 21277.22 427.16 43059.50 48031.49 2020-10-12 09:52:16.000 286 21277.23 427.12 43059.53 48031.58 2020-10-12 09:52:17.000 286 21277.26 427.08 43059.59 48031.57 2020-10-12 09:52:18.000 286 21277.27 427.05 43059.60 48031.66 2020-10-12 09:52:19.000 286 21277.26 426.97 43059.65 48031.69 2020-10-12 09:52:20.000 286 21277.21 426.89 43059.74 48031.72 2020-10-12 09:52:21.000 286 21277.22 426.85 43059.79 48031.75 2020-10-12 09:52:22.000 286 21277.29 426.80 43059.86 48031.77 2020-10-12 09:52:23.000 286 21277.29 426.78 43059.91 48031.97 2020-10-12 09:52:24.000 286 21277.30 426.81 43059.91 48031.97 2020-10-12 09:52:25.000 286 21277.35 426.80 43059.93 48031.97 2020-10-12 09:52:26.000 286 21277.36 426.81 43059.95 48032.00 2020-10-12 09:52:27.000 286 21277.41 426.81 43059.97 48032.03 2020-10-12 09:52:28.000 286 21277.40 426.81 43059.95 48031.99 2020-10-12 09:52:29.000 286 21277.39 426.80 43059.94 48032.06 2020-10-12 09:52:30.000 286 21277.39 426.81 43059.97 48032.05 2020-10-12 09:52:31.000 286 21277.36 426.80 43059.95 48031.99 2020-10-12 09:52:32.000 286 21277.31 426.80 43059.96 48032.02 2020-10-12 09:52:33.000 286 21277.32 426.79 43059.98 48032.07 2020-10-12 09:52:34.000 286 21277.36 426.79 43059.97 48032.01 2020-10-12 09:52:35.000 286 21277.35 426.82 43059.99 48032.05 2020-10-12 09:52:36.000 286 21277.34 426.84 43059.96 48032.08 2020-10-12 09:52:37.000 286 21277.36 426.84 43059.98 48032.07 2020-10-12 09:52:38.000 286 21277.40 426.83 43059.99 48032.04 2020-10-12 09:52:39.000 286 21277.45 426.80 43060.01 48032.10 2020-10-12 09:52:40.000 286 21277.43 426.79 43060.01 48032.03 2020-10-12 09:52:41.000 286 21277.40 426.79 43059.98 48032.10 2020-10-12 09:52:42.000 286 21277.42 426.80 43060.00 48031.99 2020-10-12 09:52:43.000 286 21277.45 426.78 43060.00 48032.14 2020-10-12 09:52:44.000 286 21277.48 426.76 43060.03 48032.06 2020-10-12 09:52:45.000 286 21277.51 426.76 43059.99 48032.08 2020-10-12 09:52:46.000 286 21277.48 426.75 43059.99 48032.13 2020-10-12 09:52:47.000 286 21277.49 426.73 43059.98 48032.13 2020-10-12 09:52:48.000 286 21277.49 426.70 43059.98 48032.05 2020-10-12 09:52:49.000 286 21277.51 426.69 43059.97 48032.11 2020-10-12 09:52:50.000 286 21277.52 426.68 43059.96 48032.05 2020-10-12 09:52:51.000 286 21277.53 426.64 43059.95 48031.97 2020-10-12 09:52:52.000 286 21277.51 426.62 43059.94 48031.99 2020-10-12 09:52:53.000 286 21277.51 426.60 43059.92 48032.17 2020-10-12 09:52:54.000 286 21277.51 426.60 43059.94 48032.12 2020-10-12 09:52:55.000 286 21277.45 426.63 43059.94 48032.09 2020-10-12 09:52:56.000 286 21277.45 426.64 43059.94 48032.05 2020-10-12 09:52:57.000 286 21277.48 426.66 43059.91 48032.07 2020-10-12 09:52:58.000 286 21277.50 426.67 43059.93 48032.03 2020-10-12 09:52:59.000 286 21277.49 426.65 43059.93 48031.98 2020-10-12 09:53:00.000 286 21277.45 426.65 43059.89 48032.01 2020-10-12 09:53:01.000 286 21277.47 426.62 43059.89 48032.00 2020-10-12 09:53:02.000 286 21277.49 426.57 43059.93 48032.01 2020-10-12 09:53:03.000 286 21277.49 426.54 43059.92 48032.03 2020-10-12 09:53:04.000 286 21277.52 426.53 43059.98 48032.04 2020-10-12 09:53:05.000 286 21277.54 426.54 43059.99 48032.12 2020-10-12 09:53:06.000 286 21277.53 426.52 43059.97 48032.07 2020-10-12 09:53:07.000 286 21277.55 426.52 43060.01 48032.10 2020-10-12 09:53:08.000 286 21277.59 426.56 43060.04 48032.14 2020-10-12 09:53:09.000 286 21277.58 426.55 43060.01 48032.07 2020-10-12 09:53:10.000 286 21277.61 426.55 43060.05 48032.13 2020-10-12 09:53:11.000 286 21277.60 426.54 43060.02 48032.13 2020-10-12 09:53:12.000 286 21277.54 426.54 43060.04 48032.13 2020-10-12 09:53:13.000 286 21277.53 426.57 43060.03 48032.08 2020-10-12 09:53:14.000 286 21277.52 426.55 43060.05 48032.10 2020-10-12 09:53:15.000 286 21277.52 426.55 43060.04 48032.09 2020-10-12 09:53:16.000 286 21277.53 426.56 43060.01 48032.16 2020-10-12 09:53:17.000 286 21277.49 426.58 43060.05 48032.12 2020-10-12 09:53:18.000 286 21277.43 426.62 43059.99 48032.10 2020-10-12 09:53:19.000 286 21277.37 426.67 43059.92 48032.03 2020-10-12 09:53:20.000 286 21277.33 426.77 43059.86 48031.97 2020-10-12 09:53:21.000 286 21277.33 426.82 43059.83 48031.93 2020-10-12 09:53:22.000 286 21277.33 426.87 43059.76 48031.88 2020-10-12 09:53:23.000 286 21277.31 426.86 43059.72 48031.77 2020-10-12 09:53:24.000 286 21277.27 426.84 43059.68 48031.76 2020-10-12 09:53:25.000 286 21277.29 426.80 43059.70 48031.77 2020-10-12 09:53:26.000 286 21277.31 426.77 43059.71 48031.75 2020-10-12 09:53:27.000 286 21277.33 426.73 43059.71 48031.77 2020-10-12 09:53:28.000 286 21277.37 426.72 43059.75 48031.80 2020-10-12 09:53:29.000 286 21277.38 426.70 43059.78 48031.87 2020-10-12 09:53:30.000 286 21277.38 426.72 43059.81 48031.90 2020-10-12 09:53:31.000 286 21277.40 426.75 43059.76 48031.91 2020-10-12 09:53:32.000 286 21277.36 426.81 43059.76 48031.91 2020-10-12 09:53:33.000 286 21277.35 426.86 43059.76 48031.88 2020-10-12 09:53:34.000 286 21277.33 426.89 43059.74 48031.82 2020-10-12 09:53:35.000 286 21277.32 426.88 43059.71 48031.84 2020-10-12 09:53:36.000 286 21277.31 426.83 43059.72 48031.84 2020-10-12 09:53:37.000 286 21277.30 426.80 43059.73 48031.77 2020-10-12 09:53:38.000 286 21277.29 426.78 43059.76 48031.81 2020-10-12 09:53:39.000 286 21277.26 426.80 43059.74 48031.84 2020-10-12 09:53:40.000 286 21277.22 426.83 43059.72 48031.78 2020-10-12 09:53:41.000 286 21277.21 426.83 43059.72 48031.82 2020-10-12 09:53:42.000 286 21277.26 426.78 43059.73 48031.75 2020-10-12 09:53:43.000 286 21277.27 426.71 43059.74 48031.75 2020-10-12 09:53:44.000 286 21277.28 426.63 43059.77 48031.81 2020-10-12 09:53:45.000 286 21277.26 426.56 43059.81 48031.81 2020-10-12 09:53:46.000 286 21277.33 426.52 43059.88 48031.90 2020-10-12 09:53:47.000 286 21277.33 426.54 43059.91 48031.93 2020-10-12 09:53:48.000 286 21277.32 426.60 43059.94 48032.01 2020-10-12 09:53:49.000 286 21277.33 426.64 43059.95 48031.98 2020-10-12 09:53:50.000 286 21277.33 426.65 43059.89 48031.97 2020-10-12 09:53:51.000 286 21277.34 426.70 43059.87 48031.96 2020-10-12 09:53:52.000 286 21277.32 426.74 43059.81 48031.95 2020-10-12 09:53:53.000 286 21277.30 426.84 43059.76 48031.91 2020-10-12 09:53:54.000 286 21277.27 426.91 43059.71 48031.86 2020-10-12 09:53:55.000 286 21277.25 426.95 43059.63 48031.76 2020-10-12 09:53:56.000 286 21277.26 426.96 43059.59 48031.70 2020-10-12 09:53:57.000 286 21277.26 426.91 43059.56 48031.64 2020-10-12 09:53:58.000 286 21277.25 426.87 43059.55 48031.65 2020-10-12 09:53:59.000 286 21277.26 426.87 43059.50 48031.60 2020-10-12 09:54:00.000 286 21277.28 426.84 43059.54 48031.56 2020-10-12 09:54:01.000 286 21277.30 426.85 43059.49 48031.58 2020-10-12 09:54:02.000 286 21277.31 426.79 43059.50 48031.59 2020-10-12 09:54:03.000 286 21277.33 426.75 43059.50 48031.57 2020-10-12 09:54:04.000 286 21277.32 426.71 43059.51 48031.58 2020-10-12 09:54:05.000 286 21277.33 426.69 43059.50 48031.59 2020-10-12 09:54:06.000 286 21277.36 426.64 43059.50 48031.63 2020-10-12 09:54:07.000 286 21277.37 426.61 43059.52 48031.67 2020-10-12 09:54:08.000 286 21277.36 426.55 43059.53 48031.66 2020-10-12 09:54:09.000 286 21277.35 426.55 43059.54 48031.65 2020-10-12 09:54:10.000 286 21277.30 426.57 43059.59 48031.67 2020-10-12 09:54:11.000 286 21277.33 426.55 43059.61 48031.64 2020-10-12 09:54:12.000 286 21277.28 426.54 43059.62 48031.69 2020-10-12 09:54:13.000 286 21277.23 426.52 43059.62 48031.66 2020-10-12 09:54:14.000 286 21277.18 426.51 43059.61 48031.66 2020-10-12 09:54:15.000 286 21277.14 426.52 43059.58 48031.61 2020-10-12 09:54:16.000 286 21277.16 426.50 43059.61 48031.66 2020-10-12 09:54:17.000 286 21277.13 426.46 43059.65 48031.64 2020-10-12 09:54:18.000 286 21277.17 426.44 43059.69 48031.61 2020-10-12 09:54:19.000 286 21277.18 426.43 43059.68 48031.72 2020-10-12 09:54:20.000 286 21277.18 426.44 43059.69 48031.73 2020-10-12 09:54:21.000 286 21277.18 426.43 43059.72 48031.71 2020-10-12 09:54:22.000 286 21277.19 426.42 43059.71 48031.78 2020-10-12 09:54:23.000 286 21277.22 426.41 43059.73 48031.75 2020-10-12 09:54:24.000 286 21277.27 426.33 43059.78 48031.77 2020-10-12 09:54:25.000 286 21277.25 426.35 43059.82 48031.85 2020-10-12 09:54:26.000 286 21277.26 426.33 43059.87 48031.91 2020-10-12 09:54:27.000 286 21277.25 426.33 43059.86 48031.90 2020-10-12 09:54:28.000 286 21277.23 426.36 43059.87 48031.85 2020-10-12 09:54:29.000 286 21277.19 426.37 43059.84 48031.92 2020-10-12 09:54:30.000 286 21277.20 426.37 43059.85 48031.86 2020-10-12 09:54:31.000 286 21277.23 426.37 43059.83 48031.85 2020-10-12 09:54:32.000 286 21277.21 426.36 43059.81 48031.88 2020-10-12 09:54:33.000 286 21277.19 426.38 43059.77 48031.85 2020-10-12 09:54:34.000 286 21277.20 426.39 43059.78 48031.84 2020-10-12 09:54:35.000 286 21277.24 426.36 43059.83 48031.85 2020-10-12 09:54:36.000 286 21277.23 426.32 43059.83 48031.81 2020-10-12 09:54:37.000 286 21277.24 426.32 43059.84 48031.87 2020-10-12 09:54:38.000 286 21277.23 426.32 43059.83 48031.92 2020-10-12 09:54:39.000 286 21277.23 426.33 43059.85 48031.89 2020-10-12 09:54:40.000 286 21277.24 426.30 43059.85 48031.89 2020-10-12 09:54:41.000 286 21277.22 426.30 43059.85 48031.83 2020-10-12 09:54:42.000 286 21277.22 426.30 43059.84 48031.91 2020-10-12 09:54:43.000 286 21277.19 426.30 43059.81 48031.89 2020-10-12 09:54:44.000 286 21277.18 426.33 43059.77 48031.85 2020-10-12 09:54:45.000 286 21277.19 426.36 43059.79 48031.88 2020-10-12 09:54:46.000 286 21277.20 426.38 43059.76 48031.85 2020-10-12 09:54:47.000 286 21277.17 426.38 43059.77 48031.85 2020-10-12 09:54:48.000 286 21277.21 426.40 43059.77 48031.82 2020-10-12 09:54:49.000 286 21277.23 426.38 43059.76 48031.72 2020-10-12 09:54:50.000 286 21277.24 426.37 43059.77 48031.87 2020-10-12 09:54:51.000 286 21277.23 426.37 43059.77 48031.82 2020-10-12 09:54:52.000 286 21277.19 426.41 43059.78 48031.86 2020-10-12 09:54:53.000 286 21277.19 426.39 43059.79 48031.84 2020-10-12 09:54:54.000 286 21277.22 426.33 43059.82 48031.88 2020-10-12 09:54:55.000 286 21277.28 426.28 43059.84 48031.89 2020-10-12 09:54:56.000 286 21277.28 426.27 43059.86 48031.92 2020-10-12 09:54:57.000 286 21277.24 426.28 43059.90 48031.96 2020-10-12 09:54:58.000 286 21277.31 426.25 43059.95 48031.95 2020-10-12 09:54:59.000 286 21277.33 426.20 43059.93 48032.00 2020-10-12 09:55:00.000 286 21277.33 426.17 43059.96 48032.01 2020-10-12 09:55:01.000 286 21277.37 426.18 43060.02 48032.09 2020-10-12 09:55:02.000 286 21277.37 426.24 43060.04 48032.06 2020-10-12 09:55:03.000 286 21277.30 426.28 43060.06 48032.15 2020-10-12 09:55:04.000 286 21277.33 426.30 43060.03 48032.11 2020-10-12 09:55:05.000 286 21277.33 426.32 43060.05 48032.10 2020-10-12 09:55:06.000 286 21277.30 426.32 43060.00 48032.08 2020-10-12 09:55:07.000 286 21277.32 426.31 43060.00 48032.10 2020-10-12 09:55:08.000 286 21277.34 426.29 43059.99 48032.06 2020-10-12 09:55:09.000 286 21277.35 426.29 43059.98 48032.09 2020-10-12 09:55:10.000 286 21277.36 426.28 43060.00 48032.07 2020-10-12 09:55:11.000 286 21277.37 426.23 43060.02 48032.10 2020-10-12 09:55:12.000 286 21277.37 426.16 43060.04 48032.11 2020-10-12 09:55:13.000 286 21277.37 426.15 43060.06 48032.05 2020-10-12 09:55:14.000 286 21277.34 426.15 43060.07 48032.18 2020-10-12 09:55:15.000 286 21277.30 426.16 43060.09 48032.08 2020-10-12 09:55:16.000 286 21277.28 426.16 43060.09 48032.20 2020-10-12 09:55:17.000 286 21277.24 426.15 43060.06 48032.07 2020-10-12 09:55:18.000 286 21277.25 426.18 43060.04 48032.13 2020-10-12 09:55:19.000 286 21277.23 426.23 43059.98 48032.03 2020-10-12 09:55:20.000 286 21277.22 426.25 43059.97 48032.08 2020-10-12 09:55:21.000 286 21277.22 426.28 43059.95 48031.98 2020-10-12 09:55:22.000 286 21277.21 426.27 43059.93 48031.97 2020-10-12 09:55:23.000 286 21277.20 426.27 43059.91 48031.94 2020-10-12 09:55:24.000 286 21277.18 426.27 43059.89 48031.95 2020-10-12 09:55:25.000 286 21277.21 426.25 43059.86 48031.92 2020-10-12 09:55:26.000 286 21277.22 426.24 43059.88 48031.87 2020-10-12 09:55:27.000 286 21277.17 426.26 43059.83 48031.86 2020-10-12 09:55:28.000 286 21277.16 426.32 43059.80 48031.85 2020-10-12 09:55:29.000 286 21277.17 426.39 43059.74 48031.82 2020-10-12 09:55:30.000 286 21277.18 426.39 43059.69 48031.73 2020-10-12 09:55:31.000 286 21277.16 426.36 43059.65 48031.71 2020-10-12 09:55:32.000 286 21277.12 426.33 43059.63 48031.67 2020-10-12 09:55:33.000 286 21277.11 426.29 43059.62 48031.67 2020-10-12 09:55:34.000 286 21277.10 426.30 43059.65 48031.62 2020-10-12 09:55:35.000 286 21277.12 426.28 43059.68 48031.66 2020-10-12 09:55:36.000 286 21277.12 426.31 43059.64 48031.68 2020-10-12 09:55:37.000 286 21277.14 426.33 43059.64 48031.64 2020-10-12 09:55:38.000 286 21277.16 426.33 43059.62 48031.52 2020-10-12 09:55:39.000 286 21277.19 426.34 43059.60 48031.73 2020-10-12 09:55:40.000 286 21277.20 426.35 43059.61 48031.70 2020-10-12 09:55:41.000 286 21277.22 426.36 43059.59 48031.61 2020-10-12 09:55:42.000 286 21277.22 426.38 43059.57 48031.68 2020-10-12 09:55:43.000 286 21277.23 426.39 43059.57 48031.61 2020-10-12 09:55:44.000 286 21277.23 426.41 43059.58 48031.56 2020-10-12 09:55:45.000 286 21277.25 426.42 43059.58 48031.69 2020-10-12 09:55:46.000 286 21277.27 426.43 43059.57 48031.68 2020-10-12 09:55:47.000 286 21277.26 426.44 43059.55 48031.61 2020-10-12 09:55:48.000 286 21277.21 426.45 43059.54 48031.65 2020-10-12 09:55:49.000 286 21277.18 426.48 43059.54 48031.65 2020-10-12 09:55:50.000 286 21277.18 426.55 43059.48 48031.58 2020-10-12 09:55:51.000 286 21277.15 426.54 43059.45 48031.55 2020-10-12 09:55:52.000 286 21277.19 426.54 43059.44 48031.39 2020-10-12 09:55:53.000 286 21277.20 426.52 43059.43 48031.60 2020-10-12 09:55:54.000 286 21277.19 426.52 43059.42 48031.53 2020-10-12 09:55:55.000 286 21277.18 426.51 43059.39 48031.48 2020-10-12 09:55:56.000 286 21277.22 426.45 43059.40 48031.39 2020-10-12 09:55:57.000 286 21277.22 426.43 43059.43 48031.53 2020-10-12 09:55:58.000 286 21277.24 426.39 43059.46 48031.46 2020-10-12 09:55:59.000 286 21277.25 426.38 43059.45 48031.49 2020-10-12 09:56:00.000 286 21277.25 426.38 43059.44 48031.56 2020-10-12 09:56:01.000 286 21277.25 426.41 43059.46 48031.54 2020-10-12 09:56:02.000 286 21277.29 426.42 43059.44 48031.61 2020-10-12 09:56:03.000 286 21277.29 426.43 43059.47 48031.59 2020-10-12 09:56:04.000 286 21277.25 426.42 43059.46 48031.51 2020-10-12 09:56:05.000 286 21277.23 426.40 43059.47 48031.55 2020-10-12 09:56:06.000 286 21277.22 426.37 43059.48 48031.61 2020-10-12 09:56:07.000 286 21277.23 426.33 43059.52 48031.55 2020-10-12 09:56:08.000 286 21277.25 426.36 43059.49 48031.60 2020-10-12 09:56:09.000 286 21277.27 426.37 43059.49 48031.65 2020-10-12 09:56:10.000 286 21277.30 426.39 43059.52 48031.70 2020-10-12 09:56:11.000 286 21277.34 426.37 43059.53 48031.66 2020-10-12 09:56:12.000 286 21277.37 426.40 43059.52 48031.69 2020-10-12 09:56:13.000 286 21277.37 426.38 43059.54 48031.69 2020-10-12 09:56:14.000 286 21277.38 426.38 43059.54 48031.72 2020-10-12 09:56:15.000 286 21277.40 426.40 43059.55 48031.66 2020-10-12 09:56:16.000 286 21277.39 426.46 43059.52 48031.76 2020-10-12 09:56:17.000 286 21277.41 426.46 43059.49 48031.70 2020-10-12 09:56:18.000 286 21277.41 426.46 43059.50 48031.69 2020-10-12 09:56:19.000 286 21277.39 426.49 43059.48 48031.65 2020-10-12 09:56:20.000 286 21277.34 426.51 43059.45 48031.61 2020-10-12 09:56:21.000 286 21277.30 426.47 43059.45 48031.56 2020-10-12 09:56:22.000 286 21277.29 426.43 43059.38 48031.59 2020-10-12 09:56:23.000 286 21277.29 426.39 43059.42 48031.54 2020-10-12 09:56:24.000 286 21277.34 426.33 43059.46 48031.55 2020-10-12 09:56:25.000 286 21277.39 426.28 43059.48 48031.58 2020-10-12 09:56:26.000 286 21277.37 426.25 43059.49 48031.64 2020-10-12 09:56:27.000 286 21277.39 426.21 43059.54 48031.65 2020-10-12 09:56:28.000 286 21277.42 426.17 43059.55 48031.69 2020-10-12 09:56:29.000 286 21277.44 426.15 43059.57 48031.68 2020-10-12 09:56:30.000 286 21277.45 426.13 43059.58 48031.78 2020-10-12 09:56:31.000 286 21277.47 426.10 43059.59 48031.78 2020-10-12 09:56:32.000 286 21277.48 426.06 43059.61 48031.73 2020-10-12 09:56:33.000 286 21277.48 426.02 43059.60 48031.77 2020-10-12 09:56:34.000 286 21277.47 425.98 43059.63 48031.82 2020-10-12 09:56:35.000 286 21277.47 425.96 43059.66 48031.84 2020-10-12 09:56:36.000 286 21277.48 426.00 43059.65 48031.83 2020-10-12 09:56:37.000 286 21277.46 426.04 43059.60 48031.83 2020-10-12 09:56:38.000 286 21277.39 426.07 43059.60 48031.81 2020-10-12 09:56:39.000 286 21277.37 426.03 43059.62 48031.77 2020-10-12 09:56:40.000 286 21277.32 426.01 43059.62 48031.75 2020-10-12 09:56:41.000 286 21277.32 426.02 43059.60 48031.77 2020-10-12 09:56:42.000 286 21277.32 426.01 43059.61 48031.77 2020-10-12 09:56:43.000 286 21277.29 426.03 43059.60 48031.76 2020-10-12 09:56:44.000 286 21277.29 426.03 43059.64 48031.72 2020-10-12 09:56:45.000 286 21277.29 426.04 43059.64 48031.72 2020-10-12 09:56:46.000 286 21277.27 426.10 43059.61 48031.68 2020-10-12 09:56:47.000 286 21277.26 426.13 43059.57 48031.74 2020-10-12 09:56:48.000 286 21277.27 426.14 43059.54 48031.58 2020-10-12 09:56:49.000 286 21277.24 426.13 43059.52 48031.66 2020-10-12 09:56:50.000 286 21277.24 426.17 43059.48 48031.53 2020-10-12 09:56:51.000 286 21277.27 426.18 43059.49 48031.54 2020-10-12 09:56:52.000 286 21277.32 426.20 43059.47 48031.66 2020-10-12 09:56:53.000 286 21277.29 426.20 43059.44 48031.60 2020-10-12 09:56:54.000 286 21277.30 426.21 43059.42 48031.57 2020-10-12 09:56:55.000 286 21277.31 426.20 43059.44 48031.57 2020-10-12 09:56:56.000 286 21277.29 426.20 43059.42 48031.60 2020-10-12 09:56:57.000 286 21277.25 426.23 43059.38 48031.53 2020-10-12 09:56:58.000 286 21277.21 426.26 43059.33 48031.50 2020-10-12 09:56:59.000 286 21277.20 426.25 43059.33 48031.49 2020-10-12 09:57:00.000 286 21277.21 426.24 43059.33 48031.49 2020-10-12 09:57:01.000 286 21277.25 426.23 43059.30 48031.44 2020-10-12 09:57:02.000 286 21277.27 426.24 43059.31 48031.46 2020-10-12 09:57:03.000 286 21277.26 426.16 43059.34 48031.45 2020-10-12 09:57:04.000 286 21277.29 426.09 43059.33 48031.47 2020-10-12 09:57:05.000 286 21277.24 426.09 43059.37 48031.46 2020-10-12 09:57:06.000 286 21277.29 426.09 43059.37 48031.47 2020-10-12 09:57:07.000 286 21277.27 426.11 43059.39 48031.51 2020-10-12 09:57:08.000 286 21277.23 426.13 43059.38 48031.48 2020-10-12 09:57:09.000 286 21277.20 426.17 43059.38 48031.50 2020-10-12 09:57:10.000 286 21277.17 426.20 43059.37 48031.45 2020-10-12 09:57:11.000 286 21277.17 426.25 43059.32 48031.46 2020-10-12 09:57:12.000 286 21277.13 426.28 43059.27 48031.33 2020-10-12 09:57:13.000 286 21277.12 426.32 43059.22 48031.36 2020-10-12 09:57:14.000 286 21277.13 426.34 43059.18 48031.28 2020-10-12 09:57:15.000 286 21277.16 426.32 43059.15 48031.32 2020-10-12 09:57:16.000 286 21277.19 426.31 43059.13 48031.26 2020-10-12 09:57:17.000 286 21277.22 426.28 43059.11 48031.27 2020-10-12 09:57:18.000 286 21277.25 426.23 43059.11 48031.24 2020-10-12 09:57:19.000 286 21277.28 426.21 43059.13 48031.30 2020-10-12 09:57:20.000 286 21277.32 426.19 43059.15 48031.25 2020-10-12 09:57:21.000 286 21277.36 426.14 43059.18 48031.36 2020-10-12 09:57:22.000 286 21277.39 426.08 43059.24 48031.42 2020-10-12 09:57:23.000 286 21277.38 426.08 43059.26 48031.42 2020-10-12 09:57:24.000 286 21277.37 426.15 43059.27 48031.48 2020-10-12 09:57:25.000 286 21277.38 426.16 43059.27 48031.40 2020-10-12 09:57:26.000 286 21277.41 426.13 43059.26 48031.45 2020-10-12 09:57:27.000 286 21277.42 426.10 43059.27 48031.46 2020-10-12 09:57:28.000 286 21277.42 426.05 43059.29 48031.45 2020-10-12 09:57:29.000 286 21277.43 426.01 43059.33 48031.48 2020-10-12 09:57:30.000 286 21277.43 425.98 43059.35 48031.51 2020-10-12 09:57:31.000 286 21277.40 425.98 43059.39 48031.54 2020-10-12 09:57:32.000 286 21277.35 425.98 43059.43 48031.58 2020-10-12 09:57:33.000 286 21277.33 425.98 43059.44 48031.59 2020-10-12 09:57:34.000 286 21277.26 426.00 43059.43 48031.58 2020-10-12 09:57:35.000 286 21277.21 426.03 43059.39 48031.51 2020-10-12 09:57:36.000 286 21277.20 426.06 43059.37 48031.50 2020-10-12 09:57:37.000 286 21277.21 426.04 43059.34 48031.43 2020-10-12 09:57:38.000 286 21277.25 426.04 43059.33 48031.43 2020-10-12 09:57:39.000 286 21277.29 426.02 43059.35 48031.47 2020-10-12 09:57:40.000 286 21277.30 426.01 43059.34 48031.42 2020-10-12 09:57:41.000 286 21277.33 426.00 43059.34 48031.49 2020-10-12 09:57:42.000 286 21277.34 425.93 43059.38 48031.48 2020-10-12 09:57:43.000 286 21277.33 425.88 43059.40 48031.35 2020-10-12 09:57:44.000 286 21277.31 425.85 43059.42 48031.48 2020-10-12 09:57:45.000 286 21277.28 425.83 43059.44 48031.59 2020-10-12 09:57:46.000 286 21277.27 425.89 43059.49 48031.57 2020-10-12 09:57:47.000 286 21277.18 426.09 43059.42 48031.56 2020-10-12 09:57:48.000 286 21277.12 426.32 43059.30 48031.46 2020-10-12 09:57:49.000 286 21277.13 426.40 43059.17 48031.33 2020-10-12 09:57:50.000 286 21277.12 426.39 43059.04 48031.16 2020-10-12 09:57:51.000 286 21277.12 426.42 43059.00 48031.10 2020-10-12 09:57:52.000 286 21277.12 426.40 43058.97 48030.93 2020-10-12 09:57:53.000 286 21277.11 426.42 43058.93 48031.10 2020-10-12 09:57:54.000 286 21277.10 426.45 43058.85 48030.97 2020-10-12 09:57:55.000 286 21277.13 426.39 43058.84 48031.01 2020-10-12 09:57:56.000 286 21277.19 426.29 43058.88 48030.95 2020-10-12 09:57:57.000 286 21277.20 426.28 43058.88 48030.95 2020-10-12 09:57:58.000 286 21277.10 426.33 43058.89 48031.01 2020-10-12 09:57:59.000 286 21277.08 426.36 43058.90 48031.02 2020-10-12 09:58:00.000 286 21277.09 426.33 43058.89 48030.93 2020-10-12 09:58:01.000 286 21277.10 426.29 43058.87 48031.02 2020-10-12 09:58:02.000 286 21277.10 426.29 43058.88 48030.96 2020-10-12 09:58:03.000 286 21277.09 426.27 43058.93 48031.01 2020-10-12 09:58:04.000 286 21277.13 426.23 43058.95 48031.01 2020-10-12 09:58:05.000 286 21277.18 426.14 43059.00 48030.94 2020-10-12 09:58:06.000 286 21277.21 426.06 43059.09 48031.17 2020-10-12 09:58:07.000 286 21277.23 425.98 43059.15 48031.04 2020-10-12 09:58:08.000 286 21277.24 425.99 43059.19 48031.31 2020-10-12 09:58:09.000 286 21277.24 426.06 43059.19 48031.33 2020-10-12 09:58:10.000 286 21277.28 426.07 43059.23 48031.18 2020-10-12 09:58:11.000 286 21277.32 426.06 43059.26 48031.35 2020-10-12 09:58:12.000 286 21277.30 426.04 43059.27 48031.28 2020-10-12 09:58:13.000 286 21277.24 426.07 43059.23 48031.33 2020-10-12 09:58:14.000 286 21277.18 426.16 43059.22 48031.27 2020-10-12 09:58:15.000 286 21277.12 426.20 43059.15 48031.19 2020-10-12 09:58:16.000 286 21277.14 426.22 43059.07 48031.22 2020-10-12 09:58:17.000 286 21277.14 426.19 43059.06 48031.03 2020-10-12 09:58:18.000 286 21277.15 426.18 43059.09 48031.24 2020-10-12 09:58:19.000 286 21277.19 426.10 43059.09 48031.13 2020-10-12 09:58:20.000 286 21277.17 426.07 43059.09 48031.12 2020-10-12 09:58:21.000 286 21277.20 426.07 43059.10 48031.18 2020-10-12 09:58:22.000 286 21277.24 426.04 43059.13 48031.23 2020-10-12 09:58:23.000 286 21277.23 425.99 43059.18 48031.27 2020-10-12 09:58:24.000 286 21277.22 425.97 43059.19 48031.24 2020-10-12 09:58:25.000 286 21277.22 426.03 43059.20 48031.28 2020-10-12 09:58:26.000 286 21277.17 426.12 43059.18 48031.33 2020-10-12 09:58:27.000 286 21277.12 426.18 43059.15 48031.25 2020-10-12 09:58:28.000 286 21277.12 426.21 43059.08 48031.19 2020-10-12 09:58:29.000 286 21277.12 426.23 43059.05 48031.14 2020-10-12 09:58:30.000 286 21277.17 426.21 43059.06 48031.13 2020-10-12 09:58:31.000 286 21277.15 426.19 43059.04 48031.15 2020-10-12 09:58:32.000 286 21277.12 426.20 43059.04 48031.15 2020-10-12 09:58:33.000 286 21277.13 426.19 43059.06 48031.13 2020-10-12 09:58:34.000 286 21277.18 426.18 43059.03 48031.12 2020-10-12 09:58:35.000 286 21277.18 426.21 43059.04 48031.14 2020-10-12 09:58:36.000 286 21277.20 426.23 43059.05 48031.13 2020-10-12 09:58:37.000 286 21277.19 426.25 43059.01 48031.18 2020-10-12 09:58:38.000 286 21277.18 426.27 43058.97 48031.06 2020-10-12 09:58:39.000 286 21277.19 426.26 43058.96 48031.14 2020-10-12 09:58:40.000 286 21277.16 426.24 43058.94 48031.09 2020-10-12 09:58:41.000 286 21277.16 426.15 43058.97 48031.07 2020-10-12 09:58:42.000 286 21277.17 426.14 43058.98 48031.11 2020-10-12 09:58:43.000 286 21277.18 426.15 43059.00 48031.12 2020-10-12 09:58:44.000 286 21277.19 426.13 43059.00 48031.12 2020-10-12 09:58:45.000 286 21277.21 426.10 43059.01 48031.13 2020-10-12 09:58:46.000 286 21277.19 426.08 43059.00 48031.15 2020-10-12 09:58:47.000 286 21277.20 426.07 43058.97 48031.15 2020-10-12 09:58:48.000 286 21277.22 426.08 43058.98 48031.16 2020-10-12 09:58:49.000 286 21277.23 426.05 43059.01 48031.12 2020-10-12 09:58:50.000 286 21277.25 426.01 43058.99 48031.12 2020-10-12 09:58:51.000 286 21277.26 425.99 43058.98 48031.12 2020-10-12 09:58:52.000 286 21277.27 425.99 43058.99 48031.14 2020-10-12 09:58:53.000 286 21277.26 425.99 43058.97 48031.16 2020-10-12 09:58:54.000 286 21277.30 425.98 43058.94 48031.14 2020-10-12 09:58:55.000 286 21277.31 425.94 43058.95 48031.09 2020-10-12 09:58:56.000 286 21277.31 425.89 43058.95 48031.12 2020-10-12 09:58:57.000 286 21277.31 425.83 43058.97 48031.14 2020-10-12 09:58:58.000 286 21277.32 425.75 43059.05 48031.10 2020-10-12 09:58:59.000 286 21277.30 425.73 43059.07 48031.24 2020-10-12 09:59:00.000 286 21277.31 425.68 43059.10 48031.23 2020-10-12 09:59:01.000 286 21277.27 425.64 43059.13 48031.28 2020-10-12 09:59:02.000 286 21277.29 425.63 43059.20 48031.30 2020-10-12 09:59:03.000 286 21277.29 425.64 43059.24 48031.33 2020-10-12 09:59:04.000 286 21277.28 425.66 43059.23 48031.35 2020-10-12 09:59:05.000 286 21277.32 425.63 43059.24 48031.35 2020-10-12 09:59:06.000 286 21277.34 425.61 43059.26 48031.26 2020-10-12 09:59:07.000 286 21277.36 425.62 43059.28 48031.43 2020-10-12 09:59:08.000 286 21277.39 425.61 43059.29 48031.44 2020-10-12 09:59:09.000 286 21277.40 425.62 43059.28 48031.46 2020-10-12 09:59:10.000 286 21277.41 425.57 43059.28 48031.41 2020-10-12 09:59:11.000 286 21277.41 425.56 43059.30 48031.42 2020-10-12 09:59:12.000 286 21277.42 425.56 43059.30 48031.44 2020-10-12 09:59:13.000 286 21277.40 425.55 43059.32 48031.35 2020-10-12 09:59:14.000 286 21277.45 425.51 43059.34 48031.46 2020-10-12 09:59:15.000 286 21277.46 425.49 43059.36 48031.53 2020-10-12 09:59:16.000 286 21277.45 425.46 43059.35 48031.54 2020-10-12 09:59:17.000 286 21277.47 425.43 43059.37 48031.50 2020-10-12 09:59:18.000 286 21277.46 425.39 43059.38 48031.57 2020-10-12 09:59:19.000 286 21277.47 425.35 43059.40 48031.55 2020-10-12 09:59:20.000 286 21277.46 425.29 43059.43 48031.45 2020-10-12 09:59:21.000 286 21277.45 425.29 43059.45 48031.72 2020-10-12 09:59:22.000 286 21277.46 425.32 43059.47 48031.55 2020-10-12 09:59:23.000 286 21277.48 425.31 43059.45 48031.56 2020-10-12 09:59:24.000 286 21277.47 425.29 43059.46 48031.71 2020-10-12 09:59:25.000 286 21277.48 425.27 43059.46 48031.66 2020-10-12 09:59:26.000 286 21277.46 425.28 43059.45 48031.64 2020-10-12 09:59:27.000 286 21277.45 425.27 43059.45 48031.61 2020-10-12 09:59:28.000 286 21277.44 425.25 43059.46 48031.67 2020-10-12 09:59:29.000 286 21277.39 425.24 43059.48 48031.69 2020-10-12 09:59:30.000 286 21277.40 425.24 43059.46 48031.61 2020-10-12 09:59:31.000 286 21277.35 425.25 43059.43 48031.58 2020-10-12 09:59:32.000 286 21277.33 425.23 43059.45 48031.60 2020-10-12 09:59:33.000 286 21277.33 425.22 43059.46 48031.54 2020-10-12 09:59:34.000 286 21277.31 425.22 43059.43 48031.58 2020-10-12 09:59:35.000 286 21277.30 425.22 43059.44 48031.49 2020-10-12 09:59:36.000 286 21277.29 425.22 43059.43 48031.57 2020-10-12 09:59:37.000 286 21277.30 425.24 43059.39 48031.53 2020-10-12 09:59:38.000 286 21277.32 425.22 43059.40 48031.55 2020-10-12 09:59:39.000 286 21277.30 425.23 43059.39 48031.49 2020-10-12 09:59:40.000 286 21277.32 425.21 43059.37 48031.50 2020-10-12 09:59:41.000 286 21277.32 425.19 43059.38 48031.51 2020-10-12 09:59:42.000 286 21277.35 425.20 43059.38 48031.51 2020-10-12 09:59:43.000 286 21277.40 425.20 43059.37 48031.49 2020-10-12 09:59:44.000 286 21277.43 425.19 43059.37 48031.46 2020-10-12 09:59:45.000 286 21277.43 425.19 43059.36 48031.37 2020-10-12 09:59:46.000 286 21277.44 425.15 43059.38 48031.55 2020-10-12 09:59:47.000 286 21277.45 425.12 43059.37 48031.46 2020-10-12 09:59:48.000 286 21277.46 425.10 43059.38 48031.47 2020-10-12 09:59:49.000 286 21277.45 425.06 43059.37 48031.52 2020-10-12 09:59:50.000 286 21277.44 425.08 43059.39 48031.56 2020-10-12 09:59:51.000 286 21277.45 425.08 43059.42 48031.53 2020-10-12 09:59:52.000 286 21277.45 425.08 43059.41 48031.55 2020-10-12 09:59:53.000 286 21277.43 425.17 43059.36 48031.56 2020-10-12 09:59:54.000 286 21277.40 425.18 43059.33 48031.54 2020-10-12 09:59:55.000 286 21277.33 425.24 43059.30 48031.38 2020-10-12 09:59:56.000 286 21277.31 425.25 43059.25 48031.46 2020-10-12 09:59:57.000 286 21277.30 425.28 43059.21 48031.32 2020-10-12 09:59:58.000 286 21277.31 425.26 43059.19 48031.33 2020-10-12 09:59:59.000 286 21277.30 425.23 43059.18 48031.10 2020-10-12 10:00:00.000 286 21277.29 425.19 43059.15 48031.27 2020-10-12 10:00:01.000 286 21277.33 425.19 43059.15 48031.29 2020-10-12 10:00:02.000 286 21277.36 425.14 43059.17 48031.30 2020-10-12 10:00:03.000 286 21277.37 425.10 43059.22 48031.30 2020-10-12 10:00:04.000 286 21277.39 425.08 43059.25 48031.34 2020-10-12 10:00:05.000 286 21277.41 425.08 43059.27 48031.38 2020-10-12 10:00:06.000 286 21277.41 425.07 43059.23 48031.36 2020-10-12 10:00:07.000 286 21277.37 425.10 43059.24 48031.34 2020-10-12 10:00:08.000 286 21277.32 425.11 43059.24 48031.21 2020-10-12 10:00:09.000 286 21277.31 425.12 43059.23 48031.47 2020-10-12 10:00:10.000 286 21277.29 425.14 43059.17 48031.21 2020-10-12 10:00:11.000 286 21277.29 425.14 43059.16 48031.32 2020-10-12 10:00:12.000 286 21277.31 425.13 43059.14 48031.27 2020-10-12 10:00:13.000 286 21277.30 425.10 43059.12 48031.11 2020-10-12 10:00:14.000 286 21277.33 425.06 43059.14 48031.13 2020-10-12 10:00:15.000 286 21277.32 425.02 43059.15 48031.20 2020-10-12 10:00:16.000 286 21277.31 424.99 43059.16 48031.20 2020-10-12 10:00:17.000 286 21277.31 424.96 43059.20 48031.24 2020-10-12 10:00:18.000 286 21277.32 424.93 43059.18 48031.36 2020-10-12 10:00:19.000 286 21277.34 424.93 43059.19 48031.18 2020-10-12 10:00:20.000 286 21277.34 424.92 43059.22 48031.37 2020-10-12 10:00:21.000 286 21277.34 424.87 43059.21 48031.43 2020-10-12 10:00:22.000 286 21277.33 424.86 43059.23 48031.33 2020-10-12 10:00:23.000 286 21277.22 424.96 43059.22 48031.39 2020-10-12 10:00:24.000 286 21277.15 425.11 43059.15 48031.25 2020-10-12 10:00:25.000 286 21277.13 425.20 43059.07 48031.19 2020-10-12 10:00:26.000 286 21277.11 425.22 43058.96 48031.04 2020-10-12 10:00:27.000 286 21277.12 425.19 43058.94 48031.05 2020-10-12 10:00:28.000 286 21277.13 425.20 43058.92 48030.95 2020-10-12 10:00:29.000 286 21277.12 425.21 43058.88 48031.08 2020-10-12 10:00:30.000 286 21277.14 425.20 43058.89 48030.92 2020-10-12 10:00:31.000 286 21277.16 425.18 43058.90 48030.91 2020-10-12 10:00:32.000 286 21277.20 425.23 43058.88 48031.08 2020-10-12 10:00:33.000 286 21277.20 425.26 43058.87 48030.90 2020-10-12 10:00:34.000 286 21277.17 425.30 43058.86 48031.05 2020-10-12 10:00:35.000 286 21277.15 425.34 43058.84 48030.83 2020-10-12 10:00:36.000 286 21277.16 425.35 43058.81 48030.95 2020-10-12 10:00:37.000 286 21277.19 425.33 43058.76 48030.88 2020-10-12 10:00:38.000 286 21277.20 425.34 43058.76 48030.73 2020-10-12 10:00:39.000 286 21277.20 425.33 43058.79 48030.80 2020-10-12 10:00:40.000 286 21277.15 425.35 43058.78 48030.83 2020-10-12 10:00:41.000 286 21277.10 425.43 43058.74 48030.79 2020-10-12 10:00:42.000 286 21277.07 425.48 43058.72 48030.82 2020-10-12 10:00:43.000 286 21277.07 425.51 43058.65 48030.70 2020-10-12 10:00:44.000 286 21277.06 425.51 43058.64 48030.67 2020-10-12 10:00:45.000 286 21277.04 425.53 43058.60 48030.66 2020-10-12 10:00:46.000 286 21277.00 425.59 43058.58 48030.57 2020-10-12 10:00:47.000 286 21276.98 425.67 43058.54 48030.64 2020-10-12 10:00:48.000 286 21276.95 425.74 43058.47 48030.53 2020-10-12 10:00:49.000 286 21276.94 425.79 43058.42 48030.41 2020-10-12 10:00:50.000 286 21276.91 425.78 43058.36 48030.55 2020-10-12 10:00:51.000 286 21276.94 425.73 43058.34 48030.31 2020-10-12 10:00:52.000 286 21277.03 425.67 43058.38 48030.34 2020-10-12 10:00:53.000 286 21277.08 425.63 43058.43 48030.58 2020-10-12 10:00:54.000 286 21277.17 425.61 43058.45 48030.56 2020-10-12 10:00:55.000 286 21277.28 425.54 43058.47 48030.47 2020-10-12 10:00:56.000 286 21277.35 425.48 43058.52 48030.55 2020-10-12 10:00:57.000 286 21277.38 425.43 43058.58 48030.66 2020-10-12 10:00:58.000 286 21277.40 425.50 43058.59 48030.80 2020-10-12 10:00:59.000 286 21277.38 425.57 43058.62 48030.72 2020-10-12 10:01:00.000 286 21277.29 425.59 43058.60 48030.76 2020-10-12 10:01:01.000 286 21277.21 425.60 43058.57 48030.68 2020-10-12 10:01:02.000 286 21277.15 425.64 43058.55 48030.80 2020-10-12 10:01:03.000 286 21277.13 425.64 43058.54 48030.67 2020-10-12 10:01:04.000 286 21277.11 425.61 43058.52 48030.57 2020-10-12 10:01:05.000 286 21277.10 425.63 43058.56 48030.71 2020-10-12 10:01:06.000 286 21277.10 425.64 43058.59 48030.52 2020-10-12 10:01:07.000 286 21277.09 425.65 43058.60 48030.68 2020-10-12 10:01:08.000 286 21277.11 425.62 43058.60 48030.64 2020-10-12 10:01:09.000 286 21277.12 425.61 43058.61 48030.67 2020-10-12 10:01:10.000 286 21277.12 425.61 43058.60 48030.64 2020-10-12 10:01:11.000 286 21277.13 425.62 43058.64 48030.62 2020-10-12 10:01:12.000 286 21277.14 425.58 43058.68 48030.83 2020-10-12 10:01:13.000 286 21277.12 425.57 43058.66 48030.60 2020-10-12 10:01:14.000 286 21277.13 425.59 43058.65 48030.64 2020-10-12 10:01:15.000 286 21277.15 425.58 43058.64 48030.67 2020-10-12 10:01:16.000 286 21277.15 425.59 43058.63 48030.66 2020-10-12 10:01:17.000 286 21277.14 425.56 43058.64 48030.76 2020-10-12 10:01:18.000 286 21277.13 425.55 43058.65 48030.68 2020-10-12 10:01:19.000 286 21277.12 425.53 43058.67 48030.66 2020-10-12 10:01:20.000 286 21277.12 425.54 43058.65 48030.81 2020-10-12 10:01:21.000 286 21277.11 425.54 43058.68 48030.64 2020-10-12 10:01:22.000 286 21277.12 425.50 43058.72 48030.69 2020-10-12 10:01:23.000 286 21277.11 425.52 43058.69 48030.78 2020-10-12 10:01:24.000 286 21277.15 425.50 43058.73 48030.72 2020-10-12 10:01:25.000 286 21277.15 425.49 43058.73 48030.75 2020-10-12 10:01:26.000 286 21277.12 425.48 43058.71 48030.85 2020-10-12 10:01:27.000 286 21277.12 425.46 43058.73 48030.79 2020-10-12 10:01:28.000 286 21277.11 425.44 43058.75 48030.68 2020-10-12 10:01:29.000 286 21277.07 425.44 43058.76 48030.71 2020-10-12 10:01:30.000 286 21277.09 425.43 43058.78 48030.81 2020-10-12 10:01:31.000 286 21277.06 425.40 43058.80 48030.80 2020-10-12 10:01:32.000 286 21277.06 425.38 43058.83 48030.76 2020-10-12 10:01:33.000 286 21277.06 425.35 43058.82 48030.74 2020-10-12 10:01:34.000 286 21277.03 425.35 43058.83 48030.80 2020-10-12 10:01:35.000 286 21277.01 425.38 43058.80 48030.82 2020-10-12 10:01:36.000 286 21277.03 425.36 43058.79 48030.77 2020-10-12 10:01:37.000 286 21277.02 425.37 43058.84 48030.77 2020-10-12 10:01:38.000 286 21277.03 425.35 43058.85 48030.80 2020-10-12 10:01:39.000 286 21277.01 425.34 43058.86 48030.75 2020-10-12 10:01:40.000 286 21277.01 425.35 43058.87 48030.79 2020-10-12 10:01:41.000 286 21276.96 425.38 43058.87 48030.83 2020-10-12 10:01:42.000 286 21276.97 425.35 43058.89 48030.90 2020-10-12 10:01:43.000 286 21277.00 425.34 43058.90 48030.81 2020-10-12 10:01:44.000 286 21276.98 425.43 43058.88 48030.81 2020-10-12 10:01:45.000 286 21277.01 425.55 43058.83 48030.96 2020-10-12 10:01:46.000 286 21277.00 425.68 43058.80 48030.77 2020-10-12 10:01:47.000 286 21277.01 425.78 43058.68 48030.77 2020-10-12 10:01:48.000 286 21277.01 425.84 43058.58 48030.70 2020-10-12 10:01:49.000 286 21277.00 425.85 43058.54 48030.69 2020-10-12 10:01:50.000 286 21277.01 425.85 43058.48 48030.48 2020-10-12 10:01:51.000 286 21277.02 425.85 43058.43 48030.62 2020-10-12 10:01:52.000 286 21276.99 425.87 43058.43 48030.42 2020-10-12 10:01:53.000 286 21276.97 425.82 43058.43 48030.48 2020-10-12 10:01:54.000 286 21276.99 425.77 43058.45 48030.40 2020-10-12 10:01:55.000 286 21276.99 425.69 43058.48 48030.41 2020-10-12 10:01:56.000 286 21276.99 425.55 43058.52 48030.47 2020-10-12 10:01:57.000 286 21277.01 425.48 43058.61 48030.48 2020-10-12 10:01:58.000 286 21277.00 425.43 43058.68 48030.53 2020-10-12 10:01:59.000 286 21276.98 425.39 43058.74 48030.65 2020-10-12 10:02:00.000 286 21276.96 425.34 43058.75 48030.64 2020-10-12 10:02:01.000 286 21276.95 425.31 43058.83 48030.82 2020-10-12 10:02:02.000 286 21276.96 425.24 43058.88 48030.64 2020-10-12 10:02:03.000 286 21276.97 425.21 43058.91 48030.77 2020-10-12 10:02:04.000 286 21276.94 425.17 43058.94 48030.86 2020-10-12 10:02:05.000 286 21276.98 425.13 43058.97 48030.88 2020-10-12 10:02:06.000 286 21277.02 425.08 43059.02 48030.87 2020-10-12 10:02:07.000 286 21277.08 425.05 43059.07 48030.93 2020-10-12 10:02:08.000 286 21277.09 425.02 43059.11 48031.01 2020-10-12 10:02:09.000 286 21277.09 424.99 43059.13 48031.12 2020-10-12 10:02:10.000 286 21277.07 424.96 43059.14 48031.04 2020-10-12 10:02:11.000 286 21277.09 424.89 43059.16 48031.13 2020-10-12 10:02:12.000 286 21277.09 424.85 43059.20 48031.15 2020-10-12 10:02:13.000 286 21277.12 424.83 43059.24 48031.30 2020-10-12 10:02:14.000 286 21277.17 424.79 43059.24 48031.21 2020-10-12 10:02:15.000 286 21277.16 424.80 43059.26 48031.25 2020-10-12 10:02:16.000 286 21277.20 424.77 43059.36 48031.28 2020-10-12 10:02:17.000 286 21277.22 424.75 43059.37 48031.37 2020-10-12 10:02:18.000 286 21277.22 424.70 43059.41 48031.43 2020-10-12 10:02:19.000 286 21277.20 424.71 43059.47 48031.52 2020-10-12 10:02:20.000 286 21277.20 424.76 43059.48 48031.36 2020-10-12 10:02:21.000 286 21277.15 424.81 43059.47 48031.48 2020-10-12 10:02:22.000 286 21277.12 424.86 43059.44 48031.45 2020-10-12 10:02:23.000 286 21277.16 424.90 43059.43 48031.48 2020-10-12 10:02:24.000 286 21277.21 424.96 43059.38 48031.30 2020-10-12 10:02:25.000 286 21277.26 425.01 43059.36 48031.53 2020-10-12 10:02:26.000 286 21277.33 425.07 43059.36 48031.44 2020-10-12 10:02:27.000 286 21277.40 425.10 43059.31 48031.38 2020-10-12 10:02:28.000 286 21277.38 425.12 43059.25 48031.36 2020-10-12 10:02:29.000 286 21277.37 425.11 43059.23 48031.40 2020-10-12 10:02:30.000 286 21277.30 425.11 43059.23 48031.29 2020-10-12 10:02:31.000 286 21277.25 425.10 43059.29 48031.37 2020-10-12 10:02:32.000 286 21277.19 425.12 43059.28 48031.26 2020-10-12 10:02:33.000 286 21277.16 425.17 43059.30 48031.30 2020-10-12 10:02:34.000 286 21277.15 425.23 43059.29 48031.31 2020-10-12 10:02:35.000 286 21277.18 425.21 43059.25 48031.27 2020-10-12 10:02:36.000 286 21277.18 425.23 43059.25 48031.31 2020-10-12 10:02:37.000 286 21277.15 425.21 43059.26 48031.28 2020-10-12 10:02:38.000 286 21277.14 425.16 43059.27 48031.28 2020-10-12 10:02:39.000 286 21277.14 425.14 43059.30 48031.27 2020-10-12 10:02:40.000 286 21277.08 425.12 43059.35 48031.34 2020-10-12 10:02:41.000 286 21277.04 425.11 43059.35 48031.40 2020-10-12 10:02:42.000 286 21277.05 425.08 43059.37 48031.27 2020-10-12 10:02:43.000 286 21277.01 425.11 43059.39 48031.30 2020-10-12 10:02:44.000 286 21276.95 425.10 43059.34 48031.26 2020-10-12 10:02:45.000 286 21276.91 425.13 43059.33 48031.32 2020-10-12 10:02:46.000 286 21276.90 425.17 43059.30 48031.24 2020-10-12 10:02:47.000 286 21276.87 425.19 43059.30 48031.24 2020-10-12 10:02:48.000 286 21276.87 425.18 43059.28 48031.15 2020-10-12 10:02:49.000 286 21276.87 425.17 43059.29 48031.26 2020-10-12 10:02:50.000 286 21276.88 425.17 43059.25 48031.15 2020-10-12 10:02:51.000 286 21276.92 425.19 43059.27 48031.14 2020-10-12 10:02:52.000 286 21276.92 425.27 43059.27 48031.19 2020-10-12 10:02:53.000 286 21276.94 425.34 43059.23 48031.18 2020-10-12 10:02:54.000 286 21276.93 425.39 43059.19 48031.14 2020-10-12 10:02:55.000 286 21276.91 425.40 43059.13 48031.10 2020-10-12 10:02:56.000 286 21276.89 425.39 43059.09 48031.07 2020-10-12 10:02:57.000 286 21276.87 425.39 43059.10 48031.05 2020-10-12 10:02:58.000 286 21276.84 425.39 43059.12 48031.03 2020-10-12 10:02:59.000 286 21276.81 425.37 43059.11 48031.02 2020-10-12 10:03:00.000 286 21276.80 425.38 43059.16 48031.05 2020-10-12 10:03:01.000 286 21276.81 425.43 43059.17 48031.08 2020-10-12 10:03:02.000 286 21276.82 425.50 43059.13 48031.00 2020-10-12 10:03:03.000 286 21276.79 425.57 43059.08 48031.05 2020-10-12 10:03:04.000 286 21276.78 425.60 43059.06 48031.03 2020-10-12 10:03:05.000 286 21276.82 425.64 43059.02 48030.98 2020-10-12 10:03:06.000 286 21276.85 425.69 43058.99 48030.87 2020-10-12 10:03:07.000 286 21276.87 425.73 43058.93 48030.88 2020-10-12 10:03:08.000 286 21276.90 425.74 43058.89 48030.84 2020-10-12 10:03:09.000 286 21276.88 425.75 43058.84 48030.81 2020-10-12 10:03:10.000 286 21276.86 425.75 43058.81 48030.78 2020-10-12 10:03:11.000 286 21276.86 425.73 43058.77 48030.75 2020-10-12 10:03:12.000 286 21276.85 425.73 43058.71 48030.66 2020-10-12 10:03:13.000 286 21276.88 425.73 43058.64 48030.63 2020-10-12 10:03:14.000 286 21276.94 425.64 43058.64 48030.64 2020-10-12 10:03:15.000 286 21277.03 425.56 43058.67 48030.72 2020-10-12 10:03:16.000 286 21277.06 425.44 43058.70 48030.72 2020-10-12 10:03:17.000 286 21277.07 425.35 43058.74 48030.73 2020-10-12 10:03:18.000 286 21277.01 425.28 43058.79 48030.79 2020-10-12 10:03:19.000 286 21277.04 425.24 43058.88 48030.84 2020-10-12 10:03:20.000 286 21277.04 425.25 43058.89 48030.87 2020-10-12 10:03:21.000 286 21277.06 425.24 43058.90 48030.91 2020-10-12 10:03:22.000 286 21277.04 425.22 43058.92 48030.91 2020-10-12 10:03:23.000 286 21276.98 425.29 43058.88 48030.93 2020-10-12 10:03:24.000 286 21276.94 425.35 43058.84 48030.90 2020-10-12 10:03:25.000 286 21276.89 425.40 43058.80 48030.83 2020-10-12 10:03:26.000 286 21276.86 425.43 43058.75 48030.74 2020-10-12 10:03:27.000 286 21276.86 425.43 43058.69 48030.66 2020-10-12 10:03:28.000 286 21276.82 425.45 43058.66 48030.61 2020-10-12 10:03:29.000 286 21276.86 425.44 43058.62 48030.65 2020-10-12 10:03:30.000 286 21276.87 425.46 43058.60 48030.59 2020-10-12 10:03:31.000 286 21276.85 425.52 43058.58 48030.56 2020-10-12 10:03:32.000 286 21276.85 425.55 43058.53 48030.51 2020-10-12 10:03:33.000 286 21276.85 425.58 43058.49 48030.54 2020-10-12 10:03:34.000 286 21276.84 425.58 43058.48 48030.49 2020-10-12 10:03:35.000 286 21276.83 425.58 43058.42 48030.42 2020-10-12 10:03:36.000 286 21276.79 425.57 43058.39 48030.42 2020-10-12 10:03:37.000 286 21276.76 425.57 43058.38 48030.36 2020-10-12 10:03:38.000 286 21276.76 425.57 43058.36 48030.32 2020-10-12 10:03:39.000 286 21276.78 425.56 43058.39 48030.34 2020-10-12 10:03:40.000 286 21276.78 425.54 43058.36 48030.30 2020-10-12 10:03:41.000 286 21276.78 425.55 43058.33 48030.31 2020-10-12 10:03:42.000 286 21276.75 425.54 43058.34 48030.27 2020-10-12 10:03:43.000 286 21276.80 425.52 43058.34 48030.33 2020-10-12 10:03:44.000 286 21276.81 425.48 43058.37 48030.29 2020-10-12 10:03:45.000 286 21276.81 425.44 43058.38 48030.31 2020-10-12 10:03:46.000 286 21276.86 425.42 43058.41 48030.35 2020-10-12 10:03:47.000 286 21276.88 425.42 43058.42 48030.41 2020-10-12 10:03:48.000 286 21276.88 425.42 43058.46 48030.38 2020-10-12 10:03:49.000 286 21276.89 425.47 43058.44 48030.40 2020-10-12 10:03:50.000 286 21276.84 425.53 43058.40 48030.40 2020-10-12 10:03:51.000 286 21276.79 425.63 43058.36 48030.37 2020-10-12 10:03:52.000 286 21276.74 425.74 43058.28 48030.29 2020-10-12 10:03:53.000 286 21276.67 425.76 43058.23 48030.22 2020-10-12 10:03:54.000 286 21276.67 425.82 43058.16 48030.14 2020-10-12 10:03:55.000 286 21276.64 425.83 43058.12 48030.05 2020-10-12 10:03:56.000 286 21276.66 425.84 43058.11 48030.02 2020-10-12 10:03:57.000 286 21276.69 425.84 43058.13 48030.07 2020-10-12 10:03:58.000 286 21276.73 425.85 43058.07 48030.00 2020-10-12 10:03:59.000 286 21276.74 425.83 43058.03 48030.02 2020-10-12 10:04:00.000 286 21276.74 425.82 43058.06 48030.02 2020-10-12 10:04:01.000 286 21276.73 425.80 43058.03 48030.02 2020-10-12 10:04:02.000 286 21276.76 425.78 43058.01 48030.03 2020-10-12 10:04:03.000 286 21276.77 425.76 43058.04 48030.00 2020-10-12 10:04:04.000 286 21276.75 425.74 43058.07 48030.02 2020-10-12 10:04:05.000 286 21276.75 425.69 43058.10 48030.03 2020-10-12 10:04:06.000 286 21276.72 425.69 43058.10 48030.10 2020-10-12 10:04:07.000 286 21276.73 425.69 43058.12 48030.07 2020-10-12 10:04:08.000 286 21276.71 425.68 43058.16 48030.07 2020-10-12 10:04:09.000 286 21276.68 425.70 43058.18 48030.10 2020-10-12 10:04:10.000 286 21276.66 425.69 43058.17 48030.11 2020-10-12 10:04:11.000 286 21276.64 425.69 43058.16 48030.12 2020-10-12 10:04:12.000 286 21276.68 425.66 43058.22 48030.10 2020-10-12 10:04:13.000 286 21276.69 425.67 43058.24 48030.10 2020-10-12 10:04:14.000 286 21276.66 425.72 43058.22 48030.12 2020-10-12 10:04:15.000 286 21276.62 425.79 43058.19 48030.12 2020-10-12 10:04:16.000 286 21276.65 425.81 43058.17 48030.14 2020-10-12 10:04:17.000 286 21276.64 425.78 43058.17 48030.11 2020-10-12 10:04:18.000 286 21276.66 425.73 43058.16 48030.07 2020-10-12 10:04:19.000 286 21276.69 425.69 43058.19 48030.12 2020-10-12 10:04:20.000 286 21276.72 425.67 43058.22 48030.15 2020-10-12 10:04:21.000 286 21276.72 425.68 43058.26 48030.18 2020-10-12 10:04:22.000 286 21276.76 425.65 43058.31 48030.20 2020-10-12 10:04:23.000 286 21276.79 425.58 43058.37 48030.23 2020-10-12 10:04:24.000 286 21276.81 425.54 43058.40 48030.31 2020-10-12 10:04:25.000 286 21276.78 425.52 43058.40 48030.32 2020-10-12 10:04:26.000 286 21276.77 425.54 43058.42 48030.37 2020-10-12 10:04:27.000 286 21276.71 425.57 43058.47 48030.37 2020-10-12 10:04:28.000 286 21276.69 425.59 43058.45 48030.36 2020-10-12 10:04:29.000 286 21276.72 425.61 43058.46 48030.37 2020-10-12 10:04:30.000 286 21276.75 425.62 43058.48 48030.33 2020-10-12 10:04:31.000 286 21276.71 425.60 43058.49 48030.36 2020-10-12 10:04:32.000 286 21276.72 425.56 43058.47 48030.32 2020-10-12 10:04:33.000 286 21276.72 425.57 43058.46 48030.31 2020-10-12 10:04:34.000 286 21276.73 425.58 43058.48 48030.34 2020-10-12 10:04:35.000 286 21276.74 425.61 43058.49 48030.35 2020-10-12 10:04:36.000 286 21276.77 425.59 43058.51 48030.38 2020-10-12 10:04:37.000 286 21276.77 425.57 43058.51 48030.35 2020-10-12 10:04:38.000 286 21276.79 425.57 43058.51 48030.38 2020-10-12 10:04:39.000 286 21276.83 425.55 43058.52 48030.42 2020-10-12 10:04:40.000 286 21276.85 425.53 43058.51 48030.41 2020-10-12 10:04:41.000 286 21276.87 425.51 43058.53 48030.45 2020-10-12 10:04:42.000 286 21276.89 425.48 43058.59 48030.44 2020-10-12 10:04:43.000 286 21276.87 425.47 43058.59 48030.50 2020-10-12 10:04:44.000 286 21276.88 425.47 43058.54 48030.47 2020-10-12 10:04:45.000 286 21276.90 425.46 43058.52 48030.43 2020-10-12 10:04:46.000 286 21276.90 425.46 43058.51 48030.48 2020-10-12 10:04:47.000 286 21276.90 425.41 43058.50 48030.45 2020-10-12 10:04:48.000 286 21276.90 425.40 43058.51 48030.45 2020-10-12 10:04:49.000 286 21276.85 425.45 43058.49 48030.45 2020-10-12 10:04:50.000 286 21276.83 425.54 43058.44 48030.41 2020-10-12 10:04:51.000 286 21276.84 425.56 43058.40 48030.35 2020-10-12 10:04:52.000 286 21276.81 425.60 43058.32 48030.27 2020-10-12 10:04:53.000 286 21276.79 425.56 43058.30 48030.23 2020-10-12 10:04:54.000 286 21276.72 425.49 43058.33 48030.23 2020-10-12 10:04:55.000 286 21276.68 425.44 43058.30 48030.19 2020-10-12 10:04:56.000 286 21276.67 425.43 43058.33 48030.14 2020-10-12 10:04:57.000 286 21276.65 425.48 43058.35 48030.15 2020-10-12 10:04:58.000 286 21276.68 425.50 43058.33 48030.19 2020-10-12 10:04:59.000 286 21276.66 425.49 43058.31 48030.16 2020-10-12 10:05:00.000 286 21276.65 425.52 43058.25 48030.13 2020-10-12 10:05:01.000 286 21276.64 425.58 43058.24 48030.11 2020-10-12 10:05:02.000 286 21276.64 425.56 43058.21 48030.09 2020-10-12 10:05:03.000 286 21276.64 425.53 43058.20 48030.06 2020-10-12 10:05:04.000 286 21276.64 425.48 43058.23 48030.08 2020-10-12 10:05:05.000 286 21276.66 425.43 43058.22 48030.05 2020-10-12 10:05:06.000 286 21276.70 425.35 43058.26 48030.08 2020-10-12 10:05:07.000 286 21276.70 425.27 43058.30 48030.13 2020-10-12 10:05:08.000 286 21276.75 425.19 43058.37 48030.23 2020-10-12 10:05:09.000 286 21276.82 425.11 43058.42 48030.26 2020-10-12 10:05:10.000 286 21276.84 425.08 43058.47 48030.34 2020-10-12 10:05:11.000 286 21276.84 425.02 43058.52 48030.40 2020-10-12 10:05:12.000 286 21276.86 424.96 43058.60 48030.45 2020-10-12 10:05:13.000 286 21276.91 424.92 43058.68 48030.55 2020-10-12 10:05:14.000 286 21276.99 424.88 43058.73 48030.60 2020-10-12 10:05:15.000 286 21277.00 424.82 43058.75 48030.71 2020-10-12 10:05:16.000 286 21277.00 424.77 43058.83 48030.76 2020-10-12 10:05:17.000 286 21277.03 424.75 43058.88 48030.81 2020-10-12 10:05:18.000 286 21277.04 424.73 43058.95 48030.87 2020-10-12 10:05:19.000 286 21277.04 424.72 43059.01 48030.89 2020-10-12 10:05:20.000 286 21277.05 424.71 43059.07 48030.92 2020-10-12 10:05:21.000 286 21277.04 424.71 43059.08 48030.95 2020-10-12 10:05:22.000 286 21277.01 424.74 43059.08 48031.03 2020-10-12 10:05:23.000 286 21277.01 424.75 43059.09 48031.03 2020-10-12 10:05:24.000 286 21277.06 424.76 43059.09 48031.02 2020-10-12 10:05:25.000 286 21277.05 424.76 43059.10 48031.06 2020-10-12 10:05:26.000 286 21277.07 424.79 43059.12 48031.07 2020-10-12 10:05:27.000 286 21277.10 424.79 43059.13 48031.09 2020-10-12 10:05:28.000 286 21277.12 424.78 43059.12 48031.08 2020-10-12 10:05:29.000 286 21277.12 424.80 43059.12 48031.09 2020-10-12 10:05:30.000 286 21277.12 424.78 43059.11 48031.07 2020-10-12 10:05:31.000 286 21277.16 424.78 43059.15 48031.07 2020-10-12 10:05:32.000 286 21277.21 424.78 43059.14 48031.12 2020-10-12 10:05:33.000 286 21277.20 424.76 43059.12 48031.13 2020-10-12 10:05:34.000 286 21277.22 424.76 43059.12 48031.14 2020-10-12 10:05:35.000 286 21277.26 424.72 43059.11 48031.12 2020-10-12 10:05:36.000 286 21277.27 424.68 43059.10 48031.14 2020-10-12 10:05:37.000 286 21277.28 424.65 43059.10 48031.15 2020-10-12 10:05:38.000 286 21277.25 424.64 43059.10 48031.13 2020-10-12 10:05:39.000 286 21277.26 424.61 43059.09 48031.13 2020-10-12 10:05:40.000 286 21277.22 424.62 43059.08 48031.12 2020-10-12 10:05:41.000 286 21277.21 424.58 43059.08 48031.10 2020-10-12 10:05:42.000 286 21277.20 424.55 43059.08 48031.11 2020-10-12 10:05:43.000 286 21277.15 424.55 43059.07 48031.07 2020-10-12 10:05:44.000 286 21277.09 424.63 43059.03 48031.04 2020-10-12 10:05:45.000 286 21277.04 424.66 43059.02 48030.97 2020-10-12 10:05:46.000 286 21276.98 424.67 43058.98 48030.96 2020-10-12 10:05:47.000 286 21276.94 424.70 43058.94 48030.90 2020-10-12 10:05:48.000 286 21276.92 424.70 43058.93 48030.85 2020-10-12 10:05:49.000 286 21276.95 424.63 43058.90 48030.83 2020-10-12 10:05:50.000 286 21276.94 424.57 43058.91 48030.83 2020-10-12 10:05:51.000 286 21276.93 424.53 43058.93 48030.83 2020-10-12 10:05:52.000 286 21276.99 424.47 43058.95 48030.87 2020-10-12 10:05:53.000 286 21277.02 424.49 43058.99 48030.85 2020-10-12 10:05:54.000 286 21277.05 424.48 43059.04 48030.92 2020-10-12 10:05:55.000 286 21277.03 424.47 43059.04 48030.95 2020-10-12 10:05:56.000 286 21277.02 424.48 43059.02 48030.93 2020-10-12 10:05:57.000 286 21277.03 424.50 43059.01 48030.90 2020-10-12 10:05:58.000 286 21277.05 424.49 43058.96 48030.89 2020-10-12 10:05:59.000 286 21277.04 424.49 43058.93 48030.94 2020-10-12 10:06:00.000 286 21277.02 424.53 43058.97 48030.91 2020-10-12 10:06:01.000 286 21277.03 424.49 43058.98 48030.89 2020-10-12 10:06:02.000 286 21277.06 424.49 43058.98 48030.90 2020-10-12 10:06:03.000 286 21277.06 424.49 43058.98 48030.93 2020-10-12 10:06:04.000 286 21277.06 424.49 43058.95 48030.91 2020-10-12 10:06:05.000 286 21277.06 424.47 43058.96 48030.92 2020-10-12 10:06:06.000 286 21277.06 424.46 43058.98 48030.96 2020-10-12 10:06:07.000 286 21277.06 424.47 43058.98 48030.98 2020-10-12 10:06:08.000 286 21277.10 424.46 43059.02 48030.99 2020-10-12 10:06:09.000 286 21277.10 424.47 43059.02 48031.00 2020-10-12 10:06:10.000 286 21277.08 424.51 43059.01 48030.96 2020-10-12 10:06:11.000 286 21277.08 424.55 43059.01 48031.00 2020-10-12 10:06:12.000 286 21277.04 424.57 43058.99 48030.94 2020-10-12 10:06:13.000 286 21276.95 424.61 43058.99 48030.87 2020-10-12 10:06:14.000 286 21276.93 424.62 43058.98 48030.89 2020-10-12 10:06:15.000 286 21276.93 424.61 43058.95 48030.87 2020-10-12 10:06:16.000 286 21276.94 424.62 43058.94 48030.81 2020-10-12 10:06:17.000 286 21276.95 424.62 43058.94 48030.82 2020-10-12 10:06:18.000 286 21276.96 424.59 43058.94 48030.85 2020-10-12 10:06:19.000 286 21276.96 424.60 43058.94 48030.83 2020-10-12 10:06:20.000 286 21276.95 424.63 43058.98 48030.82 2020-10-12 10:06:21.000 286 21276.93 424.68 43058.95 48030.81 2020-10-12 10:06:22.000 286 21276.94 424.72 43058.95 48030.86 2020-10-12 10:06:23.000 286 21276.96 424.75 43058.94 48030.83 2020-10-12 10:06:24.000 286 21276.90 424.80 43058.93 48030.84 2020-10-12 10:06:25.000 286 21276.90 424.85 43058.91 48030.77 2020-10-12 10:06:26.000 286 21276.91 424.87 43058.87 48030.81 2020-10-12 10:06:27.000 286 21276.88 424.92 43058.85 48030.70 2020-10-12 10:06:28.000 286 21276.83 424.98 43058.81 48030.71 2020-10-12 10:06:29.000 286 21276.76 425.08 43058.76 48030.64 2020-10-12 10:06:30.000 286 21276.75 425.18 43058.67 48030.58 2020-10-12 10:06:31.000 286 21276.72 425.20 43058.62 48030.54 2020-10-12 10:06:32.000 286 21276.75 425.23 43058.59 48030.46 2020-10-12 10:06:33.000 286 21276.74 425.22 43058.59 48030.45 2020-10-12 10:06:34.000 286 21276.79 425.19 43058.54 48030.38 2020-10-12 10:06:35.000 286 21276.86 425.16 43058.52 48030.38 2020-10-12 10:06:36.000 286 21276.91 425.18 43058.49 48030.42 2020-10-12 10:06:37.000 286 21276.96 425.16 43058.48 48030.44 2020-10-12 10:06:38.000 286 21277.02 425.16 43058.47 48030.46 2020-10-12 10:06:39.000 286 21277.00 425.17 43058.48 48030.44 2020-10-12 10:06:40.000 286 21277.03 425.14 43058.48 48030.45 2020-10-12 10:06:41.000 286 21277.03 425.13 43058.48 48030.45 2020-10-12 10:06:42.000 286 21277.03 425.10 43058.47 48030.46 2020-10-12 10:06:43.000 286 21276.97 425.10 43058.48 48030.45 2020-10-12 10:06:44.000 286 21276.90 425.08 43058.48 48030.41 2020-10-12 10:06:45.000 286 21276.84 425.12 43058.46 48030.40 2020-10-12 10:06:46.000 286 21276.80 425.13 43058.42 48030.40 2020-10-12 10:06:47.000 286 21276.78 425.11 43058.43 48030.33 2020-10-12 10:06:48.000 286 21276.78 425.07 43058.46 48030.32 2020-10-12 10:06:49.000 286 21276.79 425.04 43058.45 48030.31 2020-10-12 10:06:50.000 286 21276.81 424.99 43058.52 48030.36 2020-10-12 10:06:51.000 286 21276.84 424.98 43058.51 48030.39 2020-10-12 10:06:52.000 286 21276.84 425.01 43058.51 48030.43 2020-10-12 10:06:53.000 286 21276.84 425.05 43058.51 48030.42 2020-10-12 10:06:54.000 286 21276.83 425.09 43058.52 48030.41 2020-10-12 10:06:55.000 286 21276.84 425.10 43058.52 48030.46 2020-10-12 10:06:56.000 286 21276.87 425.12 43058.48 48030.40 2020-10-12 10:06:57.000 286 21276.86 425.15 43058.44 48030.43 2020-10-12 10:06:58.000 286 21276.81 425.15 43058.44 48030.38 2020-10-12 10:06:59.000 286 21276.79 425.19 43058.37 48030.34 2020-10-12 10:07:00.000 286 21276.75 425.23 43058.36 48030.32 2020-10-12 10:07:01.000 286 21276.71 425.28 43058.36 48030.25 2020-10-12 10:07:02.000 286 21276.68 425.29 43058.30 48030.23 2020-10-12 10:07:03.000 286 21276.67 425.31 43058.27 48030.18 2020-10-12 10:07:04.000 286 21276.69 425.32 43058.24 48030.13 2020-10-12 10:07:05.000 286 21276.71 425.28 43058.26 48030.11 2020-10-12 10:07:06.000 286 21276.73 425.20 43058.25 48030.14 2020-10-12 10:07:07.000 286 21276.73 425.19 43058.28 48030.14 2020-10-12 10:07:08.000 286 21276.72 425.20 43058.31 48030.12 2020-10-12 10:07:09.000 286 21276.73 425.22 43058.26 48030.11 2020-10-12 10:07:10.000 286 21276.72 425.24 43058.24 48030.14 2020-10-12 10:07:11.000 286 21276.70 425.24 43058.18 48030.11 2020-10-12 10:07:12.000 286 21276.71 425.20 43058.19 48030.09 2020-10-12 10:07:13.000 286 21276.75 425.15 43058.23 48030.11 2020-10-12 10:07:14.000 286 21276.77 425.12 43058.27 48030.14 2020-10-12 10:07:15.000 286 21276.78 425.12 43058.27 48030.15 2020-10-12 10:07:16.000 286 21276.75 425.12 43058.27 48030.20 2020-10-12 10:07:17.000 286 21276.78 425.10 43058.28 48030.17 2020-10-12 10:07:18.000 286 21276.77 425.08 43058.30 48030.22 2020-10-12 10:07:19.000 286 21276.76 425.09 43058.32 48030.23 2020-10-12 10:07:20.000 286 21276.75 425.10 43058.31 48030.21 2020-10-12 10:07:21.000 286 21276.77 425.12 43058.29 48030.24 2020-10-12 10:07:22.000 286 21276.75 425.16 43058.30 48030.21 2020-10-12 10:07:23.000 286 21276.77 425.18 43058.31 48030.23 2020-10-12 10:07:24.000 286 21276.75 425.21 43058.27 48030.23 2020-10-12 10:07:25.000 286 21276.76 425.21 43058.26 48030.20 2020-10-12 10:07:26.000 286 21276.77 425.19 43058.26 48030.21 2020-10-12 10:07:27.000 286 21276.81 425.16 43058.22 48030.18 2020-10-12 10:07:28.000 286 21276.82 425.18 43058.19 48030.18 2020-10-12 10:07:29.000 286 21276.82 425.18 43058.25 48030.20 2020-10-12 10:07:30.000 286 21276.83 425.20 43058.23 48030.19 2020-10-12 10:07:31.000 286 21276.82 425.24 43058.18 48030.17 2020-10-12 10:07:32.000 286 21276.82 425.27 43058.16 48030.17 2020-10-12 10:07:33.000 286 21276.79 425.26 43058.15 48030.13 2020-10-12 10:07:34.000 286 21276.79 425.26 43058.12 48030.11 2020-10-12 10:07:35.000 286 21276.80 425.25 43058.10 48030.07 2020-10-12 10:07:36.000 286 21276.80 425.27 43058.13 48030.08 2020-10-12 10:07:37.000 286 21276.79 425.25 43058.16 48030.14 2020-10-12 10:07:38.000 286 21276.80 425.23 43058.15 48030.08 2020-10-12 10:07:39.000 286 21276.79 425.23 43058.17 48030.11 2020-10-12 10:07:40.000 286 21276.77 425.24 43058.19 48030.14 2020-10-12 10:07:41.000 286 21276.77 425.23 43058.21 48030.14 2020-10-12 10:07:42.000 286 21276.79 425.20 43058.20 48030.14 2020-10-12 10:07:43.000 286 21276.78 425.19 43058.21 48030.15 2020-10-12 10:07:44.000 286 21276.77 425.16 43058.21 48030.15 2020-10-12 10:07:45.000 286 21276.78 425.13 43058.23 48030.16 2020-10-12 10:07:46.000 286 21276.77 425.12 43058.25 48030.17 2020-10-12 10:07:47.000 286 21276.78 425.10 43058.26 48030.21 2020-10-12 10:07:48.000 286 21276.77 425.10 43058.27 48030.14 2020-10-12 10:07:49.000 286 21276.72 425.14 43058.25 48030.19 2020-10-12 10:07:50.000 286 21276.73 425.14 43058.23 48030.16 2020-10-12 10:07:51.000 286 21276.73 425.14 43058.25 48030.17 2020-10-12 10:07:52.000 286 21276.74 425.19 43058.27 48030.15 2020-10-12 10:07:53.000 286 21276.70 425.19 43058.23 48030.13 2020-10-12 10:07:54.000 286 21276.72 425.19 43058.23 48030.13 2020-10-12 10:07:55.000 286 21276.74 425.20 43058.22 48030.13 2020-10-12 10:07:56.000 286 21276.79 425.19 43058.18 48030.12 2020-10-12 10:07:57.000 286 21276.73 425.23 43058.15 48030.13 2020-10-12 10:07:58.000 286 21276.70 425.34 43058.14 48030.08 2020-10-12 10:07:59.000 286 21276.66 425.44 43058.08 48030.06 2020-10-12 10:08:00.000 286 21276.67 425.47 43058.02 48029.99 2020-10-12 10:08:01.000 286 21276.68 425.44 43058.00 48029.92 2020-10-12 10:08:02.000 286 21276.73 425.36 43058.01 48029.96 2020-10-12 10:08:03.000 286 21276.75 425.28 43058.02 48029.93 2020-10-12 10:08:04.000 286 21276.79 425.20 43058.13 48030.03 2020-10-12 10:08:05.000 286 21276.77 425.13 43058.21 48030.05 2020-10-12 10:08:06.000 286 21276.73 425.12 43058.25 48030.14 2020-10-12 10:08:07.000 286 21276.77 425.11 43058.28 48030.14 2020-10-12 10:08:08.000 286 21276.78 425.12 43058.32 48030.19 2020-10-12 10:08:09.000 286 21276.77 425.12 43058.30 48030.26 2020-10-12 10:08:10.000 286 21276.80 425.13 43058.30 48030.27 2020-10-12 10:08:11.000 286 21276.80 425.17 43058.28 48030.22 2020-10-12 10:08:12.000 286 21276.78 425.20 43058.29 48030.20 2020-10-12 10:08:13.000 286 21276.74 425.20 43058.27 48030.23 2020-10-12 10:08:14.000 286 21276.73 425.22 43058.25 48030.20 2020-10-12 10:08:15.000 286 21276.72 425.24 43058.24 48030.19 2020-10-12 10:08:16.000 286 21276.74 425.23 43058.24 48030.18 2020-10-12 10:08:17.000 286 21276.74 425.18 43058.24 48030.13 2020-10-12 10:08:18.000 286 21276.75 425.15 43058.27 48030.18 2020-10-12 10:08:19.000 286 21276.77 425.13 43058.28 48030.20 2020-10-12 10:08:20.000 286 21276.77 425.13 43058.30 48030.23 2020-10-12 10:08:21.000 286 21276.81 425.12 43058.30 48030.20 2020-10-12 10:08:22.000 286 21276.80 425.13 43058.29 48030.23 2020-10-12 10:08:23.000 286 21276.80 425.12 43058.32 48030.24 2020-10-12 10:08:24.000 286 21276.77 425.11 43058.29 48030.25 2020-10-12 10:08:25.000 286 21276.76 425.10 43058.28 48030.27 2020-10-12 10:08:26.000 286 21276.77 425.12 43058.29 48030.22 2020-10-12 10:08:27.000 286 21276.79 425.13 43058.30 48030.27 2020-10-12 10:08:28.000 286 21276.79 425.16 43058.26 48030.24 2020-10-12 10:08:29.000 286 21276.76 425.21 43058.26 48030.23 2020-10-12 10:08:30.000 286 21276.75 425.27 43058.23 48030.22 2020-10-12 10:08:31.000 286 21276.76 425.31 43058.17 48030.13 2020-10-12 10:08:32.000 286 21276.73 425.33 43058.12 48030.06 2020-10-12 10:08:33.000 286 21276.72 425.32 43058.12 48030.04 2020-10-12 10:08:34.000 286 21276.74 425.29 43058.08 48030.04 2020-10-12 10:08:35.000 286 21276.75 425.26 43058.11 48030.02 2020-10-12 10:08:36.000 286 21276.71 425.27 43058.11 48030.02 2020-10-12 10:08:37.000 286 21276.70 425.28 43058.08 48030.02 2020-10-12 10:08:38.000 286 21276.62 425.30 43058.07 48030.00 2020-10-12 10:08:39.000 286 21276.61 425.27 43058.06 48030.00 2020-10-12 10:08:40.000 286 21276.60 425.25 43058.09 48029.97 2020-10-12 10:08:41.000 286 21276.57 425.26 43058.09 48029.94 2020-10-12 10:08:42.000 286 21276.56 425.24 43058.13 48029.92 2020-10-12 10:08:43.000 286 21276.58 425.25 43058.13 48029.96 2020-10-12 10:08:44.000 286 21276.55 425.24 43058.09 48030.00 2020-10-12 10:08:45.000 286 21276.53 425.26 43058.07 48029.97 2020-10-12 10:08:46.000 286 21276.55 425.23 43058.10 48029.98 2020-10-12 10:08:47.000 286 21276.51 425.21 43058.09 48029.93 2020-10-12 10:08:48.000 286 21276.47 425.26 43058.06 48029.92 2020-10-12 10:08:49.000 286 21276.45 425.24 43058.02 48029.93 2020-10-12 10:08:50.000 286 21276.41 425.29 43058.05 48029.92 2020-10-12 10:08:51.000 286 21276.38 425.35 43058.01 48029.86 2020-10-12 10:08:52.000 286 21276.38 425.39 43057.99 48029.83 2020-10-12 10:08:53.000 286 21276.39 425.40 43057.92 48029.81 2020-10-12 10:08:54.000 286 21276.41 425.43 43057.92 48029.76 2020-10-12 10:08:55.000 286 21276.46 425.41 43057.89 48029.76 2020-10-12 10:08:56.000 286 21276.47 425.39 43057.87 48029.75 2020-10-12 10:08:57.000 286 21276.50 425.38 43057.86 48029.73 2020-10-12 10:08:58.000 286 21276.50 425.30 43057.89 48029.76 2020-10-12 10:08:59.000 286 21276.54 425.24 43057.93 48029.78 2020-10-12 10:09:00.000 286 21276.58 425.22 43057.95 48029.85 2020-10-12 10:09:01.000 286 21276.55 425.24 43058.00 48029.86 2020-10-12 10:09:02.000 286 21276.50 425.26 43058.00 48029.88 2020-10-12 10:09:03.000 286 21276.49 425.26 43058.00 48029.88 2020-10-12 10:09:04.000 286 21276.51 425.27 43058.01 48029.88 2020-10-12 10:09:05.000 286 21276.48 425.27 43058.04 48029.91 2020-10-12 10:09:06.000 286 21276.45 425.25 43058.03 48029.87 2020-10-12 10:09:07.000 286 21276.48 425.27 43058.01 48029.84 2020-10-12 10:09:08.000 286 21276.48 425.25 43058.02 48029.85 2020-10-12 10:09:09.000 286 21276.42 425.24 43058.01 48029.87 2020-10-12 10:09:10.000 286 21276.37 425.18 43058.05 48029.81 2020-10-12 10:09:11.000 286 21276.33 425.19 43058.04 48029.80 2020-10-12 10:09:12.000 286 21276.31 425.19 43058.08 48029.80 2020-10-12 10:09:13.000 286 21276.28 425.18 43058.06 48029.77 2020-10-12 10:09:14.000 286 21276.29 425.14 43058.01 48029.78 2020-10-12 10:09:15.000 286 21276.30 425.14 43057.99 48029.75 2020-10-12 10:09:16.000 286 21276.31 425.16 43058.00 48029.75 2020-10-12 10:09:17.000 286 21276.31 425.18 43057.98 48029.76 2020-10-12 10:09:18.000 286 21276.34 425.18 43057.98 48029.74 2020-10-12 10:09:19.000 286 21276.30 425.20 43058.00 48029.73 2020-10-12 10:09:20.000 286 21276.30 425.19 43057.98 48029.73 2020-10-12 10:09:21.000 286 21276.30 425.19 43057.97 48029.76 2020-10-12 10:09:22.000 286 21276.29 425.19 43057.98 48029.75 2020-10-12 10:09:23.000 286 21276.30 425.23 43057.95 48029.71 2020-10-12 10:09:24.000 286 21276.31 425.29 43057.94 48029.66 2020-10-12 10:09:25.000 286 21276.28 425.31 43057.87 48029.73 2020-10-12 10:09:26.000 286 21276.23 425.33 43057.85 48029.65 2020-10-12 10:09:27.000 286 21276.24 425.37 43057.86 48029.68 2020-10-12 10:09:28.000 286 21276.22 425.41 43057.83 48029.60 2020-10-12 10:09:29.000 286 21276.20 425.43 43057.79 48029.53 2020-10-12 10:09:30.000 286 21276.15 425.45 43057.76 48029.49 2020-10-12 10:09:31.000 286 21276.10 425.47 43057.73 48029.47 2020-10-12 10:09:32.000 286 21276.09 425.46 43057.68 48029.42 2020-10-12 10:09:33.000 286 21276.11 425.46 43057.64 48029.38 2020-10-12 10:09:34.000 286 21276.09 425.44 43057.65 48029.42 2020-10-12 10:09:35.000 286 21276.07 425.44 43057.65 48029.34 2020-10-12 10:09:36.000 286 21276.07 425.42 43057.63 48029.36 2020-10-12 10:09:37.000 286 21276.11 425.41 43057.65 48029.36 2020-10-12 10:09:38.000 286 21276.13 425.40 43057.65 48029.36 2020-10-12 10:09:39.000 286 21276.14 425.36 43057.70 48029.39 2020-10-12 10:09:40.000 286 21276.14 425.33 43057.73 48029.39 2020-10-12 10:09:41.000 286 21276.15 425.31 43057.70 48029.42 2020-10-12 10:09:42.000 286 21276.20 425.29 43057.74 48029.42 2020-10-12 10:09:43.000 286 21276.21 425.29 43057.71 48029.46 2020-10-12 10:09:44.000 286 21276.20 425.26 43057.74 48029.48 2020-10-12 10:09:45.000 286 21276.24 425.24 43057.79 48029.51 2020-10-12 10:09:46.000 286 21276.25 425.23 43057.80 48029.54 2020-10-12 10:09:47.000 286 21276.24 425.21 43057.80 48029.55 2020-10-12 10:09:48.000 286 21276.24 425.20 43057.83 48029.56 2020-10-12 10:09:49.000 286 21276.23 425.22 43057.85 48029.57 2020-10-12 10:09:50.000 286 21276.21 425.24 43057.85 48029.60 2020-10-12 10:09:51.000 286 21276.20 425.24 43057.80 48029.54 2020-10-12 10:09:52.000 286 21276.16 425.23 43057.79 48029.56 2020-10-12 10:09:53.000 286 21276.14 425.22 43057.82 48029.55 2020-10-12 10:09:54.000 286 21276.16 425.23 43057.80 48029.53 2020-10-12 10:09:55.000 286 21276.19 425.22 43057.80 48029.54 2020-10-12 10:09:56.000 286 21276.20 425.22 43057.79 48029.52 2020-10-12 10:09:57.000 286 21276.22 425.22 43057.83 48029.52 2020-10-12 10:09:58.000 286 21276.20 425.22 43057.80 48029.52 2020-10-12 10:09:59.000 286 21276.20 425.20 43057.80 48029.52 2020-10-12 10:10:00.000 286 21276.19 425.23 43057.79 48029.55 2020-10-12 10:10:01.000 286 21276.18 425.23 43057.81 48029.54 2020-10-12 10:10:02.000 286 21276.19 425.21 43057.80 48029.56 2020-10-12 10:10:03.000 286 21276.20 425.24 43057.76 48029.52 2020-10-12 10:10:04.000 286 21276.24 425.23 43057.76 48029.50 2020-10-12 10:10:05.000 286 21276.25 425.22 43057.77 48029.50 2020-10-12 10:10:06.000 286 21276.27 425.20 43057.78 48029.53 2020-10-12 10:10:07.000 286 21276.28 425.21 43057.77 48029.54 2020-10-12 10:10:08.000 286 21276.32 425.18 43057.78 48029.57 2020-10-12 10:10:09.000 286 21276.34 425.13 43057.76 48029.54 2020-10-12 10:10:10.000 286 21276.42 425.08 43057.79 48029.57 2020-10-12 10:10:11.000 286 21276.43 425.07 43057.82 48029.60 2020-10-12 10:10:12.000 286 21276.43 425.04 43057.85 48029.63 2020-10-12 10:10:13.000 286 21276.49 425.01 43057.87 48029.72 2020-10-12 10:10:14.000 286 21276.52 424.97 43057.89 48029.76 2020-10-12 10:10:15.000 286 21276.55 424.91 43057.92 48029.74 2020-10-12 10:10:16.000 286 21276.56 424.88 43057.98 48029.79 2020-10-12 10:10:17.000 286 21276.59 424.82 43057.99 48029.86 2020-10-12 10:10:18.000 286 21276.61 424.82 43058.01 48029.92 2020-10-12 10:10:19.000 286 21276.61 424.80 43058.09 48029.92 2020-10-12 10:10:20.000 286 21276.68 424.74 43058.15 48029.99 2020-10-12 10:10:21.000 286 21276.68 424.76 43058.18 48030.01 2020-10-12 10:10:22.000 286 21276.69 424.78 43058.17 48030.06 2020-10-12 10:10:23.000 286 21276.70 424.82 43058.17 48030.06 2020-10-12 10:10:24.000 286 21276.70 424.82 43058.15 48030.04 2020-10-12 10:10:25.000 286 21276.72 424.80 43058.15 48030.04 2020-10-12 10:10:26.000 286 21276.69 424.79 43058.11 48030.07 2020-10-12 10:10:27.000 286 21276.71 424.80 43058.09 48030.07 2020-10-12 10:10:28.000 286 21276.75 424.79 43058.10 48030.02 2020-10-12 10:10:29.000 286 21276.72 424.80 43058.11 48030.03 2020-10-12 10:10:30.000 286 21276.72 424.78 43058.09 48030.02 2020-10-12 10:10:31.000 286 21276.70 424.78 43058.11 48030.03 2020-10-12 10:10:32.000 286 21276.72 424.76 43058.08 48030.02 2020-10-12 10:10:33.000 286 21276.74 424.73 43058.10 48030.02 2020-10-12 10:10:34.000 286 21276.74 424.70 43058.12 48029.99 2020-10-12 10:10:35.000 286 21276.72 424.70 43058.10 48029.99 2020-10-12 10:10:36.000 286 21276.73 424.71 43058.08 48030.02 2020-10-12 10:10:37.000 286 21276.76 424.70 43058.10 48030.00 2020-10-12 10:10:38.000 286 21276.78 424.73 43058.06 48030.04 2020-10-12 10:10:39.000 286 21276.81 424.71 43058.01 48030.03 2020-10-12 10:10:40.000 286 21276.81 424.69 43058.00 48030.00 2020-10-12 10:10:41.000 286 21276.84 424.68 43058.00 48030.02 2020-10-12 10:10:42.000 286 21276.82 424.66 43057.97 48029.98 2020-10-12 10:10:43.000 286 21276.87 424.60 43058.01 48030.04 2020-10-12 10:10:44.000 286 21276.88 424.58 43058.03 48030.03 2020-10-12 10:10:45.000 286 21276.91 424.57 43058.05 48030.03 2020-10-12 10:10:46.000 286 21276.94 424.56 43058.02 48030.03 2020-10-12 10:10:47.000 286 21276.94 424.54 43058.00 48030.07 2020-10-12 10:10:48.000 286 21276.93 424.55 43057.99 48030.04 2020-10-12 10:10:49.000 286 21276.93 424.53 43057.98 48030.04 2020-10-12 10:10:50.000 286 21276.92 424.51 43058.01 48030.02 2020-10-12 10:10:51.000 286 21276.90 424.56 43057.99 48030.00 2020-10-12 10:10:52.000 286 21276.90 424.59 43057.92 48029.98 2020-10-12 10:10:53.000 286 21276.90 424.60 43057.90 48029.96 2020-10-12 10:10:54.000 286 21276.85 424.63 43057.87 48029.90 2020-10-12 10:10:55.000 286 21276.81 424.77 43057.79 48029.82 2020-10-12 10:10:56.000 286 21276.78 424.86 43057.69 48029.77 2020-10-12 10:10:57.000 286 21276.75 424.88 43057.59 48029.66 2020-10-12 10:10:58.000 286 21276.73 424.88 43057.57 48029.61 2020-10-12 10:10:59.000 286 21276.71 424.87 43057.49 48029.51 2020-10-12 10:11:00.000 286 21276.73 424.86 43057.43 48029.45 2020-10-12 10:11:01.000 286 21276.71 424.87 43057.42 48029.45 2020-10-12 10:11:02.000 286 21276.69 424.89 43057.39 48029.40 2020-10-12 10:11:03.000 286 21276.70 424.89 43057.37 48029.38 2020-10-12 10:11:04.000 286 21276.70 424.91 43057.33 48029.33 2020-10-12 10:11:05.000 286 21276.68 424.90 43057.29 48029.32 2020-10-12 10:11:06.000 286 21276.70 424.91 43057.26 48029.29 2020-10-12 10:11:07.000 286 21276.73 424.94 43057.26 48029.24 2020-10-12 10:11:08.000 286 21276.73 424.90 43057.27 48029.29 2020-10-12 10:11:09.000 286 21276.74 424.82 43057.25 48029.24 2020-10-12 10:11:10.000 286 21276.80 424.69 43057.33 48029.30 2020-10-12 10:11:11.000 286 21276.85 424.61 43057.39 48029.36 2020-10-12 10:11:12.000 286 21276.85 424.57 43057.42 48029.41 2020-10-12 10:11:13.000 286 21276.86 424.52 43057.46 48029.48 2020-10-12 10:11:14.000 286 21276.88 424.50 43057.55 48029.57 2020-10-12 10:11:15.000 286 21276.91 424.51 43057.60 48029.61 2020-10-12 10:11:16.000 286 21276.94 424.52 43057.62 48029.67 2020-10-12 10:11:17.000 286 21276.95 424.53 43057.65 48029.68 2020-10-12 10:11:18.000 286 21277.03 424.53 43057.64 48029.68 2020-10-12 10:11:19.000 286 21277.08 424.54 43057.66 48029.76 2020-10-12 10:11:20.000 286 21277.14 424.54 43057.65 48029.80 2020-10-12 10:11:21.000 286 21277.14 424.56 43057.68 48029.81 2020-10-12 10:11:22.000 286 21277.17 424.60 43057.66 48029.83 2020-10-12 10:11:23.000 286 21277.18 424.61 43057.65 48029.84 2020-10-12 10:11:24.000 286 21277.17 424.63 43057.66 48029.81 2020-10-12 10:11:25.000 286 21277.17 424.66 43057.66 48029.87 2020-10-12 10:11:26.000 286 21277.19 424.66 43057.65 48029.81 2020-10-12 10:11:27.000 286 21277.18 424.67 43057.68 48029.84 2020-10-12 10:11:28.000 286 21277.23 424.68 43057.64 48029.87 2020-10-12 10:11:29.000 286 21277.20 424.71 43057.64 48029.82 2020-10-12 10:11:30.000 286 21277.18 424.75 43057.62 48029.84 2020-10-12 10:11:31.000 286 21277.16 424.81 43057.59 48029.79 2020-10-12 10:11:32.000 286 21277.16 424.82 43057.54 48029.78 2020-10-12 10:11:33.000 286 21277.11 424.82 43057.55 48029.76 2020-10-12 10:11:34.000 286 21277.09 424.79 43057.53 48029.73 2020-10-12 10:11:35.000 286 21277.10 424.81 43057.54 48029.67 2020-10-12 10:11:36.000 286 21277.11 424.84 43057.54 48029.72 2020-10-12 10:11:37.000 286 21277.11 424.87 43057.53 48029.74 2020-10-12 10:11:38.000 286 21277.12 424.88 43057.52 48029.67 2020-10-12 10:11:39.000 286 21277.10 424.85 43057.54 48029.71 2020-10-12 10:11:40.000 286 21277.08 424.82 43057.55 48029.66 2020-10-12 10:11:41.000 286 21277.09 424.77 43057.58 48029.68 2020-10-12 10:11:42.000 286 21277.14 424.70 43057.58 48029.72 2020-10-12 10:11:43.000 286 21277.15 424.61 43057.64 48029.76 2020-10-12 10:11:44.000 286 21277.11 424.47 43057.69 48029.76 2020-10-12 10:11:45.000 286 21277.02 424.43 43057.80 48029.81 2020-10-12 10:11:46.000 286 21276.95 424.41 43057.86 48029.89 2020-10-12 10:11:47.000 286 21276.90 424.40 43057.92 48029.87 2020-10-12 10:11:48.000 286 21276.88 424.39 43057.91 48029.92 2020-10-12 10:11:49.000 286 21276.85 424.39 43057.94 48029.93 2020-10-12 10:11:50.000 286 21276.80 424.42 43057.95 48029.88 2020-10-12 10:11:51.000 286 21276.81 424.46 43057.95 48029.88 2020-10-12 10:11:52.000 286 21276.83 424.49 43057.92 48029.88 2020-10-12 10:11:53.000 286 21276.86 424.52 43057.90 48029.85 2020-10-12 10:11:54.000 286 21276.90 424.59 43057.88 48029.89 2020-10-12 10:11:55.000 286 21276.96 424.69 43057.81 48029.85 2020-10-12 10:11:56.000 286 21277.00 424.76 43057.74 48029.86 2020-10-12 10:11:57.000 286 21277.04 424.77 43057.70 48029.82 2020-10-12 10:11:58.000 286 21277.04 424.80 43057.66 48029.81 2020-10-12 10:11:59.000 286 21277.02 424.82 43057.64 48029.74 2020-10-12 10:12:00.000 286 21277.00 424.84 43057.64 48029.74 2020-10-12 10:12:01.000 286 21277.00 424.84 43057.64 48029.74 2020-10-12 10:12:02.000 286 21277.02 424.82 43057.65 48029.76 2020-10-12 10:12:03.000 286 21277.01 424.82 43057.64 48029.73 2020-10-12 10:12:04.000 286 21277.00 424.79 43057.63 48029.74 2020-10-12 10:12:05.000 286 21276.97 424.79 43057.64 48029.69 2020-10-12 10:12:06.000 286 21276.95 424.81 43057.68 48029.72 2020-10-12 10:12:07.000 286 21277.00 424.83 43057.68 48029.76 2020-10-12 10:12:08.000 286 21277.00 424.85 43057.66 48029.72 2020-10-12 10:12:09.000 286 21276.96 424.86 43057.62 48029.69 2020-10-12 10:12:10.000 286 21276.98 424.86 43057.63 48029.71 2020-10-12 10:12:11.000 286 21276.96 424.85 43057.62 48029.71 2020-10-12 10:12:12.000 286 21276.95 424.83 43057.65 48029.69 2020-10-12 10:12:13.000 286 21276.95 424.83 43057.63 48029.71 2020-10-12 10:12:14.000 286 21276.93 424.85 43057.65 48029.72 2020-10-12 10:12:15.000 286 21276.90 424.93 43057.61 48029.64 2020-10-12 10:12:16.000 286 21276.84 424.99 43057.60 48029.62 2020-10-12 10:12:17.000 286 21276.81 425.06 43057.57 48029.58 2020-10-12 10:12:18.000 286 21276.78 425.13 43057.50 48029.50 2020-10-12 10:12:19.000 286 21276.73 425.16 43057.40 48029.46 2020-10-12 10:12:20.000 286 21276.70 425.21 43057.36 48029.40 2020-10-12 10:12:21.000 286 21276.67 425.21 43057.31 48029.34 2020-10-12 10:12:22.000 286 21276.70 425.19 43057.26 48029.31 2020-10-12 10:12:23.000 286 21276.65 425.27 43057.25 48029.24 2020-10-12 10:12:24.000 286 21276.61 425.40 43057.20 48029.26 2020-10-12 10:12:25.000 286 21276.57 425.52 43057.09 48029.12 2020-10-12 10:12:26.000 286 21276.52 425.60 43056.97 48029.03 2020-10-12 10:12:27.000 286 21276.48 425.64 43056.95 48028.97 2020-10-12 10:12:28.000 286 21276.49 425.64 43056.90 48028.86 2020-10-12 10:12:29.000 286 21276.49 425.60 43056.84 48028.82 2020-10-12 10:12:30.000 286 21276.48 425.59 43056.84 48028.78 2020-10-12 10:12:31.000 286 21276.49 425.58 43056.85 48028.83 2020-10-12 10:12:32.000 286 21276.51 425.55 43056.85 48028.79 2020-10-12 10:12:33.000 286 21276.51 425.58 43056.85 48028.79 2020-10-12 10:12:34.000 286 21276.54 425.55 43056.86 48028.84 2020-10-12 10:12:35.000 286 21276.58 425.45 43056.96 48028.81 2020-10-12 10:12:36.000 286 21276.63 425.35 43057.01 48028.87 2020-10-12 10:12:37.000 286 21276.69 425.20 43057.08 48028.97 2020-10-12 10:12:38.000 286 21276.70 425.12 43057.16 48029.06 2020-10-12 10:12:39.000 286 21276.72 425.03 43057.26 48029.19 2020-10-12 10:12:40.000 286 21276.68 424.99 43057.37 48029.31 2020-10-12 10:12:41.000 286 21276.68 425.00 43057.45 48029.37 2020-10-12 10:12:42.000 286 21276.70 425.04 43057.50 48029.44 2020-10-12 10:12:43.000 286 21276.70 425.05 43057.51 48029.45 2020-10-12 10:12:44.000 286 21276.69 425.05 43057.51 48029.47 2020-10-12 10:12:45.000 286 21276.69 425.06 43057.53 48029.51 2020-10-12 10:12:46.000 286 21276.71 425.04 43057.57 48029.51 2020-10-12 10:12:47.000 286 21276.77 425.01 43057.57 48029.52 2020-10-12 10:12:48.000 286 21276.83 424.98 43057.59 48029.59 2020-10-12 10:12:49.000 286 21276.90 424.93 43057.63 48029.62 2020-10-12 10:12:50.000 286 21276.97 424.89 43057.69 48029.64 2020-10-12 10:12:51.000 286 21276.98 424.85 43057.75 48029.75 2020-10-12 10:12:52.000 286 21276.99 424.84 43057.77 48029.77 2020-10-12 10:12:53.000 286 21277.00 424.85 43057.77 48029.78 2020-10-12 10:12:54.000 286 21277.02 424.79 43057.80 48029.85 2020-10-12 10:12:55.000 286 21277.02 424.78 43057.83 48029.87 2020-10-12 10:12:56.000 286 21277.05 424.78 43057.82 48029.86 2020-10-12 10:12:57.000 286 21277.07 424.78 43057.84 48029.91 2020-10-12 10:12:58.000 286 21277.07 424.78 43057.82 48029.95 2020-10-12 10:12:59.000 286 21277.06 424.84 43057.83 48029.92 2020-10-12 10:13:00.000 286 21277.01 424.91 43057.78 48029.91 2020-10-12 10:13:01.000 286 21276.99 424.98 43057.76 48029.83 2020-10-12 10:13:02.000 286 21276.96 425.01 43057.70 48029.79 2020-10-12 10:13:03.000 286 21276.96 425.06 43057.70 48029.74 2020-10-12 10:13:04.000 286 21276.96 425.07 43057.66 48029.75 2020-10-12 10:13:05.000 286 21276.93 425.07 43057.60 48029.70 2020-10-12 10:13:06.000 286 21276.94 425.07 43057.65 48029.66 2020-10-12 10:13:07.000 286 21276.97 425.05 43057.66 48029.68 2020-10-12 10:13:08.000 286 21276.98 425.03 43057.66 48029.68 2020-10-12 10:13:09.000 286 21277.00 424.97 43057.66 48029.66 2020-10-12 10:13:10.000 286 21277.00 424.95 43057.69 48029.73 2020-10-12 10:13:11.000 286 21277.05 424.92 43057.69 48029.75 2020-10-12 10:13:12.000 286 21277.11 424.86 43057.73 48029.74 2020-10-12 10:13:13.000 286 21277.14 424.81 43057.76 48029.84 2020-10-12 10:13:14.000 286 21277.19 424.76 43057.74 48029.88 2020-10-12 10:13:15.000 286 21277.23 424.73 43057.78 48029.93 2020-10-12 10:13:16.000 286 21277.22 424.67 43057.85 48029.96 2020-10-12 10:13:17.000 286 21277.22 424.64 43057.87 48030.04 2020-10-12 10:13:18.000 286 21277.25 424.64 43057.88 48030.02 2020-10-12 10:13:19.000 286 21277.27 424.65 43057.92 48030.05 2020-10-12 10:13:20.000 286 21277.29 424.65 43057.90 48030.10 2020-10-12 10:13:21.000 286 21277.28 424.63 43057.93 48030.06 2020-10-12 10:13:22.000 286 21277.29 424.65 43057.91 48030.03 2020-10-12 10:13:23.000 286 21277.31 424.66 43057.94 48030.08 2020-10-12 10:13:24.000 286 21277.31 424.66 43057.91 48030.10 2020-10-12 10:13:25.000 286 21277.29 424.63 43057.89 48030.09 2020-10-12 10:13:26.000 286 21277.29 424.58 43057.91 48030.09 2020-10-12 10:13:27.000 286 21277.28 424.60 43057.92 48030.09 2020-10-12 10:13:28.000 286 21277.30 424.59 43057.93 48030.07 2020-10-12 10:13:29.000 286 21277.34 424.61 43057.89 48030.10 2020-10-12 10:13:30.000 286 21277.35 424.59 43057.87 48030.10 2020-10-12 10:13:31.000 286 21277.28 424.61 43057.86 48030.07 2020-10-12 10:13:32.000 286 21277.23 424.68 43057.82 48030.04 2020-10-12 10:13:33.000 286 21277.21 424.73 43057.75 48029.95 2020-10-12 10:13:34.000 286 21277.21 424.73 43057.71 48029.87 2020-10-12 10:13:35.000 286 21277.18 424.76 43057.63 48029.83 2020-10-12 10:13:36.000 286 21277.15 424.77 43057.63 48029.79 2020-10-12 10:13:37.000 286 21277.14 424.77 43057.56 48029.72 2020-10-12 10:13:38.000 286 21277.11 424.79 43057.53 48029.71 2020-10-12 10:13:39.000 286 21277.12 424.78 43057.48 48029.67 2020-10-12 10:13:40.000 286 21277.15 424.76 43057.48 48029.65 2020-10-12 10:13:41.000 286 21277.17 424.74 43057.47 48029.64 2020-10-12 10:13:42.000 286 21277.15 424.69 43057.47 48029.61 2020-10-12 10:13:43.000 286 21277.20 424.62 43057.48 48029.61 2020-10-12 10:13:44.000 286 21277.25 424.57 43057.55 48029.67 2020-10-12 10:13:45.000 286 21277.28 424.51 43057.58 48029.71 2020-10-12 10:13:46.000 286 21277.32 424.49 43057.59 48029.76 2020-10-12 10:13:47.000 286 21277.32 424.49 43057.59 48029.78 2020-10-12 10:13:48.000 286 21277.31 424.50 43057.64 48029.78 2020-10-12 10:13:49.000 286 21277.35 424.48 43057.63 48029.79 2020-10-12 10:13:50.000 286 21277.34 424.47 43057.63 48029.83 2020-10-12 10:13:51.000 286 21277.35 424.46 43057.59 48029.76 2020-10-12 10:13:52.000 286 21277.35 424.42 43057.59 48029.83 2020-10-12 10:13:53.000 286 21277.36 424.38 43057.63 48029.88 2020-10-12 10:13:54.000 286 21277.38 424.35 43057.65 48029.84 2020-10-12 10:13:55.000 286 21277.34 424.37 43057.65 48029.91 2020-10-12 10:13:56.000 286 21277.30 424.44 43057.66 48029.89 2020-10-12 10:13:57.000 286 21277.29 424.43 43057.63 48029.87 2020-10-12 10:13:58.000 286 21277.24 424.43 43057.58 48029.85 2020-10-12 10:13:59.000 286 21277.22 424.41 43057.59 48029.82 2020-10-12 10:14:00.000 286 21277.28 424.38 43057.59 48029.79 2020-10-12 10:14:01.000 286 21277.28 424.31 43057.63 48029.79 2020-10-12 10:14:02.000 286 21277.28 424.24 43057.69 48029.84 2020-10-12 10:14:03.000 286 21277.25 424.20 43057.73 48029.87 2020-10-12 10:14:04.000 286 21277.23 424.11 43057.74 48029.92 2020-10-12 10:14:05.000 286 21277.27 424.03 43057.83 48029.96 2020-10-12 10:14:06.000 286 21277.31 424.03 43057.90 48030.02 2020-10-12 10:14:07.000 286 21277.31 424.03 43057.88 48030.05 2020-10-12 10:14:08.000 286 21277.33 424.06 43057.91 48030.10 2020-10-12 10:14:09.000 286 21277.31 424.05 43057.95 48030.12 2020-10-12 10:14:10.000 286 21277.32 424.02 43057.94 48030.09 2020-10-12 10:14:11.000 286 21277.31 423.99 43057.94 48030.10 2020-10-12 10:14:12.000 286 21277.30 423.99 43057.97 48030.13 2020-10-12 10:14:13.000 286 21277.32 424.00 43057.99 48030.15 2020-10-12 10:14:14.000 286 21277.36 424.01 43057.97 48030.15 2020-10-12 10:14:15.000 286 21277.37 424.00 43057.98 48030.14 2020-10-12 10:14:16.000 286 21277.37 424.04 43057.96 48030.15 2020-10-12 10:14:17.000 286 21277.35 424.00 43057.96 48030.14 2020-10-12 10:14:18.000 286 21277.34 424.00 43057.97 48030.16 2020-10-12 10:14:19.000 286 21277.35 424.02 43057.90 48030.10 2020-10-12 10:14:20.000 286 21277.40 424.04 43057.89 48030.10 2020-10-12 10:14:21.000 286 21277.44 424.02 43057.89 48030.09 2020-10-12 10:14:22.000 286 21277.43 423.99 43057.90 48030.12 2020-10-12 10:14:23.000 286 21277.44 423.99 43057.90 48030.11 2020-10-12 10:14:24.000 286 21277.47 423.98 43057.92 48030.13 2020-10-12 10:14:25.000 286 21277.52 423.96 43057.93 48030.15 2020-10-12 10:14:26.000 286 21277.53 423.97 43057.93 48030.15 2020-10-12 10:14:27.000 286 21277.54 423.97 43057.92 48030.18 2020-10-12 10:14:28.000 286 21277.52 423.94 43057.93 48030.18 2020-10-12 10:14:29.000 286 21277.49 423.94 43057.96 48030.17 2020-10-12 10:14:30.000 286 21277.48 423.94 43057.95 48030.17 2020-10-12 10:14:31.000 286 21277.48 423.95 43057.91 48030.18 2020-10-12 10:14:32.000 286 21277.43 423.93 43057.91 48030.16 2020-10-12 10:14:33.000 286 21277.40 423.92 43057.92 48030.14 2020-10-12 10:14:34.000 286 21277.36 423.94 43057.91 48030.17 2020-10-12 10:14:35.000 286 21277.36 423.95 43057.91 48030.15 2020-10-12 10:14:36.000 286 21277.38 423.95 43057.92 48030.15 2020-10-12 10:14:37.000 286 21277.40 423.96 43057.91 48030.13 2020-10-12 10:14:38.000 286 21277.34 423.96 43057.90 48030.09 2020-10-12 10:14:39.000 286 21277.31 423.99 43057.86 48030.04 2020-10-12 10:14:40.000 286 21277.28 424.00 43057.86 48030.03 2020-10-12 10:14:41.000 286 21277.31 424.03 43057.83 48030.02 2020-10-12 10:14:42.000 286 21277.31 424.03 43057.81 48030.03 2020-10-12 10:14:43.000 286 21277.28 424.04 43057.79 48029.96 2020-10-12 10:14:44.000 286 21277.29 424.05 43057.76 48029.96 2020-10-12 10:14:45.000 286 21277.29 424.07 43057.76 48029.91 2020-10-12 10:14:46.000 286 21277.31 424.13 43057.75 48029.95 2020-10-12 10:14:47.000 286 21277.28 424.13 43057.71 48029.90 2020-10-12 10:14:48.000 286 21277.22 424.14 43057.72 48029.89 2020-10-12 10:14:49.000 286 21277.20 424.15 43057.69 48029.78 2020-10-12 10:14:50.000 286 21277.19 424.18 43057.66 48029.81 2020-10-12 10:14:51.000 286 21277.23 424.17 43057.64 48029.83 2020-10-12 10:14:52.000 286 21277.22 424.18 43057.63 48029.80 2020-10-12 10:14:53.000 286 21277.22 424.18 43057.62 48029.80 2020-10-12 10:14:54.000 286 21277.25 424.15 43057.60 48029.78 2020-10-12 10:14:55.000 286 21277.27 424.12 43057.63 48029.77 2020-10-12 10:14:56.000 286 21277.27 424.10 43057.60 48029.78 2020-10-12 10:14:57.000 286 21277.30 424.08 43057.61 48029.76 2020-10-12 10:14:58.000 286 21277.31 424.08 43057.61 48029.77 2020-10-12 10:14:59.000 286 21277.32 424.08 43057.65 48029.81 2020-10-12 10:15:00.000 286 21277.33 424.08 43057.63 48029.83 2020-10-12 10:15:01.000 286 21277.34 424.09 43057.61 48029.81 2020-10-12 10:15:02.000 286 21277.32 424.11 43057.59 48029.81 2020-10-12 10:15:03.000 286 21277.34 424.12 43057.59 48029.81 2020-10-12 10:15:04.000 286 21277.37 424.12 43057.61 48029.85 2020-10-12 10:15:05.000 286 21277.38 424.11 43057.61 48029.78 2020-10-12 10:15:06.000 286 21277.38 424.08 43057.58 48029.83 2020-10-12 10:15:07.000 286 21277.38 424.05 43057.56 48029.82 2020-10-12 10:15:08.000 286 21277.36 424.06 43057.56 48029.79 2020-10-12 10:15:09.000 286 21277.35 424.04 43057.62 48029.84 2020-10-12 10:15:10.000 286 21277.39 424.01 43057.61 48029.80 2020-10-12 10:15:11.000 286 21277.40 423.99 43057.59 48029.87 2020-10-12 10:15:12.000 286 21277.39 423.96 43057.59 48029.88 2020-10-12 10:15:13.000 286 21277.41 423.94 43057.62 48029.86 2020-10-12 10:15:14.000 286 21277.43 423.91 43057.66 48029.90 2020-10-12 10:15:15.000 286 21277.44 423.90 43057.66 48029.87 2020-10-12 10:15:16.000 286 21277.43 423.90 43057.65 48029.89 2020-10-12 10:15:17.000 286 21277.45 423.94 43057.63 48029.92 2020-10-12 10:15:18.000 286 21277.42 423.97 43057.62 48029.84 2020-10-12 10:15:19.000 286 21277.41 423.99 43057.59 48029.88 2020-10-12 10:15:20.000 286 21277.45 424.01 43057.61 48029.86 2020-10-12 10:15:21.000 286 21277.45 424.04 43057.56 48029.84 2020-10-12 10:15:22.000 286 21277.45 424.03 43057.50 48029.81 2020-10-12 10:15:23.000 286 21277.45 424.01 43057.51 48029.83 2020-10-12 10:15:24.000 286 21277.46 424.02 43057.49 48029.83 2020-10-12 10:15:25.000 286 21277.43 424.02 43057.51 48029.80 2020-10-12 10:15:26.000 286 21277.42 424.03 43057.53 48029.81 2020-10-12 10:15:27.000 286 21277.42 424.02 43057.53 48029.79 2020-10-12 10:15:28.000 286 21277.40 424.04 43057.54 48029.82 2020-10-12 10:15:29.000 286 21277.36 424.09 43057.50 48029.81 2020-10-12 10:15:30.000 286 21277.31 424.19 43057.48 48029.78 2020-10-12 10:15:31.000 286 21277.31 424.24 43057.45 48029.73 2020-10-12 10:15:32.000 286 21277.27 424.21 43057.38 48029.63 2020-10-12 10:15:33.000 286 21277.23 424.22 43057.39 48029.64 2020-10-12 10:15:34.000 286 21277.18 424.22 43057.36 48029.55 2020-10-12 10:15:35.000 286 21277.20 424.19 43057.35 48029.52 2020-10-12 10:15:36.000 286 21277.14 424.19 43057.36 48029.53 2020-10-12 10:15:37.000 286 21277.13 424.16 43057.32 48029.47 2020-10-12 10:15:38.000 286 21277.14 424.13 43057.33 48029.50 2020-10-12 10:15:39.000 286 21277.07 424.18 43057.32 48029.51 2020-10-12 10:15:40.000 286 21277.02 424.28 43057.31 48029.47 2020-10-12 10:15:41.000 286 21276.94 424.34 43057.23 48029.38 2020-10-12 10:15:42.000 286 21276.89 424.37 43057.18 48029.32 2020-10-12 10:15:43.000 286 21276.86 424.37 43057.13 48029.21 2020-10-12 10:15:44.000 286 21276.85 424.31 43057.09 48029.11 2020-10-12 10:15:45.000 286 21276.85 424.22 43057.11 48029.18 2020-10-12 10:15:46.000 286 21276.82 424.14 43057.13 48029.16 2020-10-12 10:15:47.000 286 21276.88 424.04 43057.19 48029.23 2020-10-12 10:15:48.000 286 21276.90 423.98 43057.22 48029.27 2020-10-12 10:15:49.000 286 21276.94 423.92 43057.26 48029.26 2020-10-12 10:15:50.000 286 21276.93 423.90 43057.31 48029.37 2020-10-12 10:15:51.000 286 21276.90 423.86 43057.32 48029.35 2020-10-12 10:15:52.000 286 21276.90 423.83 43057.35 48029.39 2020-10-12 10:15:53.000 286 21276.91 423.84 43057.40 48029.43 2020-10-12 10:15:54.000 286 21276.91 423.85 43057.43 48029.40 2020-10-12 10:15:55.000 286 21276.90 423.86 43057.42 48029.44 2020-10-12 10:15:56.000 286 21276.88 423.89 43057.41 48029.40 2020-10-12 10:15:57.000 286 21276.84 423.90 43057.39 48029.39 2020-10-12 10:15:58.000 286 21276.83 423.90 43057.37 48029.38 2020-10-12 10:15:59.000 286 21276.83 423.89 43057.33 48029.33 2020-10-12 10:16:00.000 286 21276.85 423.85 43057.32 48029.34 2020-10-12 10:16:01.000 286 21276.90 423.86 43057.35 48029.36 2020-10-12 10:16:02.000 286 21276.93 423.80 43057.32 48029.38 2020-10-12 10:16:03.000 286 21276.93 423.73 43057.34 48029.37 2020-10-12 10:16:04.000 286 21276.91 423.66 43057.37 48029.41 2020-10-12 10:16:05.000 286 21276.87 423.70 43057.42 48029.47 2020-10-12 10:16:06.000 286 21276.85 423.74 43057.42 48029.47 2020-10-12 10:16:07.000 286 21276.82 423.81 43057.40 48029.43 2020-10-12 10:16:08.000 286 21276.80 423.86 43057.35 48029.36 2020-10-12 10:16:09.000 286 21276.79 423.90 43057.31 48029.34 2020-10-12 10:16:10.000 286 21276.81 423.89 43057.30 48029.30 2020-10-12 10:16:11.000 286 21276.79 423.86 43057.27 48029.29 2020-10-12 10:16:12.000 286 21276.83 423.85 43057.23 48029.25 2020-10-12 10:16:13.000 286 21276.90 423.82 43057.23 48029.29 2020-10-12 10:16:14.000 286 21277.02 423.74 43057.29 48029.24 2020-10-12 10:16:15.000 286 21277.07 423.65 43057.33 48029.28 2020-10-12 10:16:16.000 286 21277.09 423.59 43057.37 48029.37 2020-10-12 10:16:17.000 286 21277.10 423.58 43057.43 48029.50 2020-10-12 10:16:18.000 286 21277.11 423.53 43057.45 48029.52 2020-10-12 10:16:19.000 286 21277.18 423.48 43057.50 48029.57 2020-10-12 10:16:20.000 286 21277.23 423.44 43057.56 48029.61 2020-10-12 10:16:21.000 286 21277.24 423.44 43057.59 48029.71 2020-10-12 10:16:22.000 286 21277.21 423.50 43057.60 48029.80 2020-10-12 10:16:23.000 286 21277.23 423.57 43057.60 48029.65 2020-10-12 10:16:24.000 286 21277.30 423.63 43057.59 48029.76 2020-10-12 10:16:25.000 286 21277.31 423.67 43057.55 48029.76 2020-10-12 10:16:26.000 286 21277.32 423.69 43057.52 48029.75 2020-10-12 10:16:27.000 286 21277.32 423.70 43057.53 48029.74 2020-10-12 10:16:28.000 286 21277.32 423.67 43057.53 48029.71 2020-10-12 10:16:29.000 286 21277.28 423.62 43057.55 48029.69 2020-10-12 10:16:30.000 286 21277.29 423.60 43057.56 48029.73 2020-10-12 10:16:31.000 286 21277.31 423.61 43057.58 48029.71 2020-10-12 10:16:32.000 286 21277.29 423.59 43057.62 48029.76 2020-10-12 10:16:33.000 286 21277.33 423.60 43057.63 48029.84 2020-10-12 10:16:34.000 286 21277.32 423.58 43057.65 48029.87 2020-10-12 10:16:35.000 286 21277.35 423.58 43057.65 48029.75 2020-10-12 10:16:36.000 286 21277.37 423.58 43057.65 48029.87 2020-10-12 10:16:37.000 286 21277.35 423.55 43057.69 48029.84 2020-10-12 10:16:38.000 286 21277.33 423.57 43057.70 48029.91 2020-10-12 10:16:39.000 286 21277.32 423.58 43057.72 48029.91 2020-10-12 10:16:40.000 286 21277.34 423.59 43057.70 48029.94 2020-10-12 10:16:41.000 286 21277.37 423.59 43057.70 48029.87 2020-10-12 10:16:42.000 286 21277.38 423.57 43057.70 48029.92 2020-10-12 10:16:43.000 286 21277.38 423.58 43057.74 48029.97 2020-10-12 10:16:44.000 286 21277.38 423.57 43057.75 48029.91 2020-10-12 10:16:45.000 286 21277.36 423.58 43057.72 48029.96 2020-10-12 10:16:46.000 286 21277.34 423.58 43057.73 48029.93 2020-10-12 10:16:47.000 286 21277.34 423.62 43057.73 48029.95 2020-10-12 10:16:48.000 286 21277.35 423.64 43057.72 48029.93 2020-10-12 10:16:49.000 286 21277.36 423.66 43057.68 48029.93 2020-10-12 10:16:50.000 286 21277.34 423.69 43057.74 48029.96 2020-10-12 10:16:51.000 286 21277.34 423.71 43057.69 48029.94 2020-10-12 10:16:52.000 286 21277.38 423.71 43057.67 48029.91 2020-10-12 10:16:53.000 286 21277.39 423.71 43057.72 48029.95 2020-10-12 10:16:54.000 286 21277.41 423.71 43057.69 48029.92 2020-10-12 10:16:55.000 286 21277.40 423.71 43057.68 48029.92 2020-10-12 10:16:56.000 286 21277.40 423.70 43057.66 48029.92 2020-10-12 10:16:57.000 286 21277.41 423.70 43057.66 48029.88 2020-10-12 10:16:58.000 286 21277.42 423.72 43057.66 48029.89 2020-10-12 10:16:59.000 286 21277.41 423.74 43057.63 48029.95 2020-10-12 10:17:00.000 286 21277.43 423.71 43057.60 48029.88 2020-10-12 10:17:01.000 286 21277.43 423.71 43057.60 48029.87 2020-10-12 10:17:02.000 286 21277.44 423.69 43057.60 48029.89 2020-10-12 10:17:03.000 286 21277.44 423.67 43057.62 48029.87 2020-10-12 10:17:04.000 286 21277.40 423.73 43057.61 48029.91 2020-10-12 10:17:05.000 286 21277.36 423.80 43057.57 48029.83 2020-10-12 10:17:06.000 286 21277.37 423.84 43057.49 48029.81 2020-10-12 10:17:07.000 286 21277.36 423.85 43057.47 48029.74 2020-10-12 10:17:08.000 286 21277.38 423.83 43057.46 48029.72 2020-10-12 10:17:09.000 286 21277.38 423.84 43057.38 48029.71 2020-10-12 10:17:10.000 286 21277.36 423.84 43057.39 48029.66 2020-10-12 10:17:11.000 286 21277.38 423.83 43057.42 48029.65 2020-10-12 10:17:12.000 286 21277.40 423.81 43057.42 48029.66 2020-10-12 10:17:13.000 286 21277.39 423.78 43057.38 48029.65 2020-10-12 10:17:14.000 286 21277.39 423.74 43057.41 48029.67 2020-10-12 10:17:15.000 286 21277.38 423.71 43057.39 48029.68 2020-10-12 10:17:16.000 286 21277.39 423.69 43057.42 48029.63 2020-10-12 10:17:17.000 286 21277.41 423.69 43057.45 48029.66 2020-10-12 10:17:18.000 286 21277.39 423.68 43057.46 48029.67 2020-10-12 10:17:19.000 286 21277.37 423.65 43057.45 48029.72 2020-10-12 10:17:20.000 286 21277.36 423.64 43057.48 48029.68 2020-10-12 10:17:21.000 286 21277.37 423.63 43057.48 48029.71 2020-10-12 10:17:22.000 286 21277.36 423.63 43057.47 48029.68 2020-10-12 10:17:23.000 286 21277.35 423.61 43057.48 48029.68 2020-10-12 10:17:24.000 286 21277.35 423.58 43057.47 48029.71 2020-10-12 10:17:25.000 286 21277.36 423.61 43057.46 48029.72 2020-10-12 10:17:26.000 286 21277.38 423.60 43057.45 48029.71 2020-10-12 10:17:27.000 286 21277.39 423.58 43057.42 48029.71 2020-10-12 10:17:28.000 286 21277.41 423.60 43057.40 48029.66 2020-10-12 10:17:29.000 286 21277.41 423.61 43057.40 48029.74 2020-10-12 10:17:30.000 286 21277.44 423.61 43057.38 48029.68 2020-10-12 10:17:31.000 286 21277.41 423.63 43057.32 48029.72 2020-10-12 10:17:32.000 286 21277.38 423.61 43057.35 48029.67 2020-10-12 10:17:33.000 286 21277.36 423.58 43057.34 48029.59 2020-10-12 10:17:34.000 286 21277.31 423.56 43057.37 48029.61 2020-10-12 10:17:35.000 286 21277.29 423.57 43057.39 48029.58 2020-10-12 10:17:36.000 286 21277.28 423.54 43057.38 48029.60 2020-10-12 10:17:37.000 286 21277.26 423.53 43057.38 48029.59 2020-10-12 10:17:38.000 286 21277.27 423.49 43057.41 48029.60 2020-10-12 10:17:39.000 286 21277.31 423.46 43057.41 48029.60 2020-10-12 10:17:40.000 286 21277.30 423.45 43057.43 48029.62 2020-10-12 10:17:41.000 286 21277.29 423.48 43057.46 48029.63 2020-10-12 10:17:42.000 286 21277.29 423.48 43057.42 48029.65 2020-10-12 10:17:43.000 286 21277.29 423.47 43057.42 48029.68 2020-10-12 10:17:44.000 286 21277.32 423.45 43057.47 48029.64 2020-10-12 10:17:45.000 286 21277.34 423.41 43057.45 48029.64 2020-10-12 10:17:46.000 286 21277.32 423.41 43057.47 48029.67 2020-10-12 10:17:47.000 286 21277.29 423.35 43057.49 48029.69 2020-10-12 10:17:48.000 286 21277.29 423.33 43057.53 48029.70 2020-10-12 10:17:49.000 286 21277.28 423.32 43057.54 48029.73 2020-10-12 10:17:50.000 286 21277.28 423.28 43057.54 48029.73 2020-10-12 10:17:51.000 286 21277.33 423.28 43057.55 48029.74 2020-10-12 10:17:52.000 286 21277.33 423.32 43057.55 48029.78 2020-10-12 10:17:53.000 286 21277.37 423.31 43057.56 48029.78 2020-10-12 10:17:54.000 286 21277.37 423.29 43057.58 48029.77 2020-10-12 10:17:55.000 286 21277.37 423.25 43057.60 48029.85 2020-10-12 10:17:56.000 286 21277.36 423.20 43057.62 48029.81 2020-10-12 10:17:57.000 286 21277.34 423.16 43057.67 48029.84 2020-10-12 10:17:58.000 286 21277.34 423.12 43057.67 48029.85 2020-10-12 10:17:59.000 286 21277.34 423.11 43057.71 48029.86 2020-10-12 10:18:00.000 286 21277.33 423.12 43057.73 48029.92 2020-10-12 10:18:01.000 286 21277.36 423.15 43057.71 48029.85 2020-10-12 10:18:02.000 286 21277.36 423.18 43057.71 48029.93 2020-10-12 10:18:03.000 286 21277.35 423.19 43057.72 48029.92 2020-10-12 10:18:04.000 286 21277.36 423.19 43057.69 48029.87 2020-10-12 10:18:05.000 286 21277.37 423.20 43057.66 48029.88 2020-10-12 10:18:06.000 286 21277.38 423.23 43057.66 48029.85 2020-10-12 10:18:07.000 286 21277.39 423.26 43057.63 48029.86 2020-10-12 10:18:08.000 286 21277.40 423.31 43057.61 48029.91 2020-10-12 10:18:09.000 286 21277.41 423.36 43057.58 48029.80 2020-10-12 10:18:10.000 286 21277.37 423.41 43057.55 48029.80 2020-10-12 10:18:11.000 286 21277.38 423.42 43057.54 48029.76 2020-10-12 10:18:12.000 286 21277.35 423.44 43057.52 48029.63 2020-10-12 10:18:13.000 286 21277.30 423.46 43057.49 48029.70 2020-10-12 10:18:14.000 286 21277.30 423.46 43057.48 48029.61 2020-10-12 10:18:15.000 286 21277.30 423.45 43057.45 48029.65 2020-10-12 10:18:16.000 286 21277.28 423.45 43057.45 48029.66 2020-10-12 10:18:17.000 286 21277.28 423.48 43057.46 48029.62 2020-10-12 10:18:18.000 286 21277.27 423.49 43057.46 48029.63 2020-10-12 10:18:19.000 286 21277.28 423.49 43057.43 48029.62 2020-10-12 10:18:20.000 286 21277.24 423.51 43057.42 48029.60 2020-10-12 10:18:21.000 286 21277.19 423.49 43057.42 48029.63 2020-10-12 10:18:22.000 286 21277.19 423.44 43057.46 48029.59 2020-10-12 10:18:23.000 286 21277.17 423.41 43057.44 48029.60 2020-10-12 10:18:24.000 286 21277.18 423.41 43057.42 48029.60 2020-10-12 10:18:25.000 286 21277.18 423.42 43057.46 48029.63 2020-10-12 10:18:26.000 286 21277.18 423.41 43057.47 48029.60 2020-10-12 10:18:27.000 286 21277.17 423.43 43057.45 48029.57 2020-10-12 10:18:28.000 286 21277.15 423.42 43057.44 48029.56 2020-10-12 10:18:29.000 286 21277.15 423.43 43057.47 48029.54 2020-10-12 10:18:30.000 286 21277.15 423.46 43057.43 48029.62 2020-10-12 10:18:31.000 286 21277.14 423.48 43057.43 48029.59 2020-10-12 10:18:32.000 286 21277.16 423.46 43057.42 48029.59 2020-10-12 10:18:33.000 286 21277.18 423.46 43057.45 48029.59 2020-10-12 10:18:34.000 286 21277.19 423.46 43057.44 48029.58 2020-10-12 10:18:35.000 286 21277.16 423.47 43057.44 48029.61 2020-10-12 10:18:36.000 286 21277.17 423.51 43057.42 48029.55 2020-10-12 10:18:37.000 286 21277.21 423.53 43057.39 48029.56 2020-10-12 10:18:38.000 286 21277.18 423.52 43057.34 48029.53 2020-10-12 10:18:39.000 286 21277.12 423.51 43057.39 48029.48 2020-10-12 10:18:40.000 286 21277.09 423.49 43057.38 48029.51 2020-10-12 10:18:41.000 286 21277.10 423.46 43057.38 48029.49 2020-10-12 10:18:42.000 286 21277.06 423.43 43057.39 48029.51 2020-10-12 10:18:43.000 286 21277.05 423.44 43057.39 48029.49 2020-10-12 10:18:44.000 286 21277.07 423.43 43057.39 48029.49 2020-10-12 10:18:45.000 286 21277.09 423.42 43057.36 48029.47 2020-10-12 10:18:46.000 286 21277.13 423.39 43057.38 48029.49 2020-10-12 10:18:47.000 286 21277.13 423.37 43057.40 48029.45 2020-10-12 10:18:48.000 286 21277.12 423.37 43057.38 48029.53 2020-10-12 10:18:49.000 286 21277.09 423.37 43057.36 48029.46 2020-10-12 10:18:50.000 286 21277.07 423.41 43057.34 48029.48 2020-10-12 10:18:51.000 286 21277.08 423.47 43057.34 48029.44 2020-10-12 10:18:52.000 286 21277.06 423.54 43057.25 48029.39 2020-10-12 10:18:53.000 286 21276.99 423.58 43057.18 48029.33 2020-10-12 10:18:54.000 286 21276.97 423.61 43057.10 48029.21 2020-10-12 10:18:55.000 286 21276.96 423.61 43057.04 48029.25 2020-10-12 10:18:56.000 286 21276.93 423.62 43057.02 48029.12 2020-10-12 10:18:57.000 286 21276.88 423.63 43056.97 48029.08 2020-10-12 10:18:58.000 286 21276.86 423.63 43056.94 48029.01 2020-10-12 10:18:59.000 286 21276.87 423.61 43056.91 48028.97 2020-10-12 10:19:00.000 286 21276.83 423.61 43056.91 48028.98 2020-10-12 10:19:01.000 286 21276.82 423.61 43056.90 48028.93 2020-10-12 10:19:02.000 286 21276.81 423.58 43056.93 48028.92 2020-10-12 10:19:03.000 286 21276.84 423.56 43056.95 48028.97 2020-10-12 10:19:04.000 286 21276.82 423.55 43056.95 48028.90 2020-10-12 10:19:05.000 286 21276.78 423.53 43056.91 48028.94 2020-10-12 10:19:06.000 286 21276.79 423.55 43056.91 48028.96 2020-10-12 10:19:07.000 286 21276.84 423.57 43056.90 48028.91 2020-10-12 10:19:08.000 286 21276.83 423.62 43056.91 48028.95 2020-10-12 10:19:09.000 286 21276.80 423.60 43056.90 48028.90 2020-10-12 10:19:10.000 286 21276.80 423.58 43056.89 48028.88 2020-10-12 10:19:11.000 286 21276.79 423.53 43056.87 48028.92 2020-10-12 10:19:12.000 286 21276.84 423.53 43056.91 48028.94 2020-10-12 10:19:13.000 286 21276.79 423.65 43056.93 48029.01 2020-10-12 10:19:14.000 286 21276.75 423.76 43056.91 48028.95 2020-10-12 10:19:15.000 286 21276.68 423.87 43056.80 48028.95 2020-10-12 10:19:16.000 286 21276.64 423.96 43056.72 48028.77 2020-10-12 10:19:17.000 286 21276.60 424.01 43056.66 48028.72 2020-10-12 10:19:18.000 286 21276.61 424.00 43056.63 48028.77 2020-10-12 10:19:19.000 286 21276.63 424.04 43056.61 48028.48 2020-10-12 10:19:20.000 286 21276.63 424.02 43056.58 48028.57 2020-10-12 10:19:21.000 286 21276.65 424.01 43056.56 48028.51 2020-10-12 10:19:22.000 286 21276.64 423.99 43056.55 48028.60 2020-10-12 10:19:23.000 286 21276.65 423.95 43056.55 48028.51 2020-10-12 10:19:24.000 286 21276.66 423.92 43056.56 48028.67 2020-10-12 10:19:25.000 286 21276.68 423.87 43056.56 48028.48 2020-10-12 10:19:26.000 286 21276.72 423.81 43056.61 48028.56 2020-10-12 10:19:27.000 286 21276.72 423.80 43056.63 48028.62 2020-10-12 10:19:28.000 286 21276.71 423.82 43056.61 48028.68 2020-10-12 10:19:29.000 286 21276.71 423.89 43056.60 48028.61 2020-10-12 10:19:30.000 286 21276.75 423.87 43056.60 48028.60 2020-10-12 10:19:31.000 286 21276.78 423.78 43056.57 48028.65 2020-10-12 10:19:32.000 286 21276.78 423.76 43056.57 48028.62 2020-10-12 10:19:33.000 286 21276.78 423.73 43056.58 48028.62 2020-10-12 10:19:34.000 286 21276.77 423.73 43056.59 48028.71 2020-10-12 10:19:35.000 286 21276.77 423.77 43056.60 48028.66 2020-10-12 10:19:36.000 286 21276.74 423.80 43056.58 48028.67 2020-10-12 10:19:37.000 286 21276.74 423.82 43056.54 48028.64 2020-10-12 10:19:38.000 286 21276.72 423.82 43056.58 48028.59 2020-10-12 10:19:39.000 286 21276.72 423.83 43056.58 48028.59 2020-10-12 10:19:40.000 286 21276.68 423.82 43056.53 48028.56 2020-10-12 10:19:41.000 286 21276.71 423.84 43056.50 48028.54 2020-10-12 10:19:42.000 286 21276.73 423.81 43056.49 48028.53 2020-10-12 10:19:43.000 286 21276.76 423.77 43056.52 48028.54 2020-10-12 10:19:44.000 286 21276.78 423.77 43056.55 48028.56 2020-10-12 10:19:45.000 286 21276.79 423.69 43056.54 48028.52 2020-10-12 10:19:46.000 286 21276.83 423.60 43056.60 48028.75 2020-10-12 10:19:47.000 286 21276.89 423.49 43056.69 48028.66 2020-10-12 10:19:48.000 286 21276.92 423.41 43056.79 48028.76 2020-10-12 10:19:49.000 286 21276.94 423.38 43056.87 48028.86 2020-10-12 10:19:50.000 286 21276.97 423.35 43056.92 48028.91 2020-10-12 10:19:51.000 286 21276.95 423.37 43056.97 48029.02 2020-10-12 10:19:52.000 286 21276.97 423.34 43057.02 48029.02 2020-10-12 10:19:53.000 286 21276.98 423.35 43057.04 48029.08 2020-10-12 10:19:54.000 286 21276.95 423.40 43057.08 48029.07 2020-10-12 10:19:55.000 286 21276.93 423.44 43057.03 48029.06 2020-10-12 10:19:56.000 286 21276.94 423.47 43057.01 48029.05 2020-10-12 10:19:57.000 286 21276.95 423.49 43056.97 48029.04 2020-10-12 10:19:58.000 286 21276.93 423.53 43056.96 48028.99 2020-10-12 10:19:59.000 286 21276.90 423.54 43056.91 48028.98 2020-10-12 10:20:00.000 286 21276.91 423.56 43056.90 48029.07 2020-10-12 10:20:01.000 286 21276.89 423.57 43056.87 48028.86 2020-10-12 10:20:02.000 286 21276.87 423.56 43056.85 48028.91 2020-10-12 10:20:03.000 286 21276.82 423.55 43056.82 48028.80 2020-10-12 10:20:04.000 286 21276.84 423.51 43056.83 48028.84 2020-10-12 10:20:05.000 286 21276.85 423.46 43056.90 48028.86 2020-10-12 10:20:06.000 286 21276.83 423.40 43056.91 48028.90 2020-10-12 10:20:07.000 286 21276.82 423.34 43056.91 48028.99 2020-10-12 10:20:08.000 286 21276.80 423.30 43056.95 48028.97 2020-10-12 10:20:09.000 286 21276.79 423.26 43057.02 48028.92 2020-10-12 10:20:10.000 286 21276.79 423.21 43057.04 48029.02 2020-10-12 10:20:11.000 286 21276.81 423.16 43057.10 48028.98 2020-10-12 10:20:12.000 286 21276.85 423.12 43057.12 48029.12 2020-10-12 10:20:13.000 286 21276.84 423.06 43057.18 48029.16 2020-10-12 10:20:14.000 286 21276.87 423.02 43057.20 48029.18 2020-10-12 10:20:15.000 286 21276.93 422.96 43057.25 48029.18 2020-10-12 10:20:16.000 286 21276.95 422.88 43057.32 48029.22 2020-10-12 10:20:17.000 286 21276.91 422.82 43057.35 48029.28 2020-10-12 10:20:18.000 286 21276.95 422.74 43057.40 48029.31 2020-10-12 10:20:19.000 286 21276.96 422.73 43057.48 48029.44 2020-10-12 10:20:20.000 286 21276.99 422.70 43057.50 48029.45 2020-10-12 10:20:21.000 286 21277.02 422.71 43057.48 48029.49 2020-10-12 10:20:22.000 286 21277.03 422.72 43057.46 48029.52 2020-10-12 10:20:23.000 286 21277.05 422.74 43057.44 48029.53 2020-10-12 10:20:24.000 286 21277.03 422.70 43057.45 48029.45 2020-10-12 10:20:25.000 286 21277.03 422.66 43057.46 48029.53 2020-10-12 10:20:26.000 286 21277.06 422.63 43057.44 48029.49 2020-10-12 10:20:27.000 286 21277.02 422.61 43057.47 48029.49 2020-10-12 10:20:28.000 286 21277.04 422.58 43057.47 48029.53 2020-10-12 10:20:29.000 286 21277.06 422.61 43057.50 48029.51 2020-10-12 10:20:30.000 286 21277.14 422.63 43057.48 48029.55 2020-10-12 10:20:31.000 286 21277.18 422.64 43057.44 48029.55 2020-10-12 10:20:32.000 286 21277.15 422.65 43057.44 48029.53 2020-10-12 10:20:33.000 286 21277.16 422.64 43057.44 48029.51 2020-10-12 10:20:34.000 286 21277.16 422.63 43057.40 48029.49 2020-10-12 10:20:35.000 286 21277.17 422.62 43057.39 48029.53 2020-10-12 10:20:36.000 286 21277.17 422.63 43057.39 48029.54 2020-10-12 10:20:37.000 286 21277.19 422.62 43057.38 48029.53 2020-10-12 10:20:38.000 286 21277.17 422.63 43057.38 48029.51 2020-10-12 10:20:39.000 286 21277.14 422.60 43057.42 48029.54 2020-10-12 10:20:40.000 286 21277.17 422.57 43057.44 48029.53 2020-10-12 10:20:41.000 286 21277.14 422.57 43057.44 48029.51 2020-10-12 10:20:42.000 286 21277.11 422.58 43057.43 48029.55 2020-10-12 10:20:43.000 286 21277.11 422.57 43057.45 48029.54 2020-10-12 10:20:44.000 286 21277.09 422.55 43057.47 48029.49 2020-10-12 10:20:45.000 286 21277.07 422.55 43057.45 48029.55 2020-10-12 10:20:46.000 286 21277.05 422.55 43057.45 48029.55 2020-10-12 10:20:47.000 286 21277.04 422.57 43057.44 48029.56 2020-10-12 10:20:48.000 286 21277.06 422.56 43057.44 48029.47 2020-10-12 10:20:49.000 286 21277.07 422.56 43057.43 48029.49 2020-10-12 10:20:50.000 286 21277.06 422.56 43057.39 48029.42 2020-10-12 10:20:51.000 286 21277.03 422.57 43057.39 48029.47 2020-10-12 10:20:52.000 286 21277.04 422.57 43057.40 48029.48 2020-10-12 10:20:53.000 286 21277.07 422.57 43057.41 48029.47 2020-10-12 10:20:54.000 286 21277.04 422.63 43057.38 48029.37 2020-10-12 10:20:55.000 286 21276.98 422.77 43057.29 48029.37 2020-10-12 10:20:56.000 286 21276.97 422.88 43057.19 48029.35 2020-10-12 10:20:57.000 286 21276.98 422.92 43057.12 48029.24 2020-10-12 10:20:58.000 286 21276.96 422.92 43057.08 48029.18 2020-10-12 10:20:59.000 286 21277.01 422.92 43057.00 48029.13 2020-10-12 10:21:00.000 286 21277.01 422.91 43056.99 48029.05 2020-10-12 10:21:01.000 286 21277.04 422.93 43056.97 48029.04 2020-10-12 10:21:02.000 286 21277.05 422.90 43056.99 48028.99 2020-10-12 10:21:03.000 286 21277.04 422.87 43056.96 48029.05 2020-10-12 10:21:04.000 286 21277.01 422.83 43056.96 48029.05 2020-10-12 10:21:05.000 286 21277.02 422.77 43056.99 48029.02 2020-10-12 10:21:06.000 286 21277.01 422.71 43057.03 48029.06 2020-10-12 10:21:07.000 286 21277.02 422.68 43057.08 48029.07 2020-10-12 10:21:08.000 286 21277.00 422.67 43057.11 48029.07 2020-10-12 10:21:09.000 286 21276.99 422.69 43057.12 48029.14 2020-10-12 10:21:10.000 286 21277.01 422.69 43057.15 48029.16 2020-10-12 10:21:11.000 286 21277.06 422.68 43057.16 48029.23 2020-10-12 10:21:12.000 286 21277.02 422.68 43057.16 48029.17 2020-10-12 10:21:13.000 286 21276.98 422.75 43057.15 48029.24 2020-10-12 10:21:14.000 286 21276.97 422.81 43057.12 48029.17 2020-10-12 10:21:15.000 286 21276.95 422.84 43057.12 48029.16 2020-10-12 10:21:16.000 286 21276.94 422.87 43057.03 48029.10 2020-10-12 10:21:17.000 286 21276.96 422.88 43057.00 48028.99 2020-10-12 10:21:18.000 286 21276.92 422.88 43056.97 48029.05 2020-10-12 10:21:19.000 286 21276.92 422.87 43056.98 48029.05 2020-10-12 10:21:20.000 286 21276.93 422.84 43056.96 48028.99 2020-10-12 10:21:21.000 286 21276.93 422.85 43056.95 48029.00 2020-10-12 10:21:22.000 286 21276.95 422.86 43056.95 48029.04 2020-10-12 10:21:23.000 286 21276.94 422.85 43056.94 48028.97 2020-10-12 10:21:24.000 286 21276.95 422.82 43056.95 48028.99 2020-10-12 10:21:25.000 286 21276.98 422.81 43056.95 48029.00 2020-10-12 10:21:26.000 286 21276.97 422.80 43056.96 48028.96 2020-10-12 10:21:27.000 286 21276.97 422.79 43056.97 48029.01 2020-10-12 10:21:28.000 286 21276.98 422.78 43056.99 48029.05 2020-10-12 10:21:29.000 286 21276.97 422.79 43057.00 48029.10 2020-10-12 10:21:30.000 286 21276.96 422.77 43057.00 48029.08 2020-10-12 10:21:31.000 286 21276.95 422.78 43057.04 48029.04 2020-10-12 10:21:32.000 286 21276.99 422.78 43057.06 48029.20 2020-10-12 10:21:33.000 286 21276.98 422.77 43057.05 48029.01 2020-10-12 10:21:34.000 286 21276.97 422.78 43057.06 48029.03 2020-10-12 10:21:35.000 286 21276.98 422.79 43057.07 48029.14 2020-10-12 10:21:36.000 286 21276.98 422.80 43057.05 48029.17 2020-10-12 10:21:37.000 286 21276.98 422.84 43057.07 48029.08 2020-10-12 10:21:38.000 286 21276.94 422.86 43057.01 48029.14 2020-10-12 10:21:39.000 286 21276.94 422.86 43057.01 48029.08 2020-10-12 10:21:40.000 286 21276.94 422.91 43056.99 48029.16 2020-10-12 10:21:41.000 286 21276.97 422.92 43056.99 48029.02 2020-10-12 10:21:42.000 286 21277.00 422.93 43056.97 48029.06 2020-10-12 10:21:43.000 286 21277.01 422.93 43056.95 48029.04 2020-10-12 10:21:44.000 286 21277.00 422.96 43056.97 48029.06 2020-10-12 10:21:45.000 286 21277.02 422.97 43056.98 48029.03 2020-10-12 10:21:46.000 286 21277.03 422.97 43056.99 48029.05 2020-10-12 10:21:47.000 286 21277.02 422.98 43056.98 48029.18 2020-10-12 10:21:48.000 286 21277.07 422.99 43056.98 48029.19 2020-10-12 10:21:49.000 286 21277.05 422.98 43057.00 48029.15 2020-10-12 10:21:50.000 286 21277.08 423.00 43057.00 48029.05 2020-10-12 10:21:51.000 286 21277.08 422.99 43057.04 48029.25 2020-10-12 10:21:52.000 286 21277.15 422.96 43057.09 48029.12 2020-10-12 10:21:53.000 286 21277.17 422.93 43057.11 48029.24 2020-10-12 10:21:54.000 286 21277.17 422.91 43057.13 48029.34 2020-10-12 10:21:55.000 286 21277.18 422.93 43057.17 48029.27 2020-10-12 10:21:56.000 286 21277.20 422.92 43057.20 48029.35 2020-10-12 10:21:57.000 286 21277.22 422.88 43057.19 48029.36 2020-10-12 10:21:58.000 286 21277.21 422.88 43057.21 48029.35 2020-10-12 10:21:59.000 286 21277.21 422.90 43057.24 48029.37 2020-10-12 10:22:00.000 286 21277.21 422.92 43057.21 48029.34 2020-10-12 10:22:01.000 286 21277.20 422.92 43057.20 48029.39 2020-10-12 10:22:02.000 286 21277.21 422.96 43057.27 48029.39 2020-10-12 10:22:03.000 286 21277.19 422.97 43057.27 48029.51 2020-10-12 10:22:04.000 286 21277.19 422.97 43057.26 48029.32 2020-10-12 10:22:05.000 286 21277.20 422.96 43057.24 48029.35 2020-10-12 10:22:06.000 286 21277.16 422.93 43057.23 48029.33 2020-10-12 10:22:07.000 286 21277.13 422.94 43057.24 48029.47 2020-10-12 10:22:08.000 286 21277.10 422.93 43057.25 48029.31 2020-10-12 10:22:09.000 286 21277.08 422.91 43057.24 48029.42 2020-10-12 10:22:10.000 286 21277.07 422.92 43057.24 48029.29 2020-10-12 10:22:11.000 286 21277.05 422.93 43057.31 48029.25 2020-10-12 10:22:12.000 286 21277.06 422.93 43057.27 48029.31 2020-10-12 10:22:13.000 286 21277.05 422.95 43057.22 48029.27 2020-10-12 10:22:14.000 286 21277.02 422.97 43057.23 48029.32 2020-10-12 10:22:15.000 286 21277.00 422.99 43057.25 48029.27 2020-10-12 10:22:16.000 286 21277.03 422.98 43057.29 48029.34 2020-10-12 10:22:17.000 286 21277.02 422.96 43057.29 48029.27 2020-10-12 10:22:18.000 286 21276.95 423.01 43057.25 48029.23 2020-10-12 10:22:19.000 286 21276.87 423.16 43057.21 48029.18 2020-10-12 10:22:20.000 286 21276.87 423.27 43057.12 48029.20 2020-10-12 10:22:21.000 286 21276.81 423.33 43056.99 48029.15 2020-10-12 10:22:22.000 286 21276.75 423.37 43056.88 48028.92 2020-10-12 10:22:23.000 286 21276.75 423.40 43056.85 48028.90 2020-10-12 10:22:24.000 286 21276.77 423.34 43056.84 48028.80 2020-10-12 10:22:25.000 286 21276.78 423.31 43056.84 48028.81 2020-10-12 10:22:26.000 286 21276.78 423.23 43056.87 48028.76 2020-10-12 10:22:27.000 286 21276.80 423.16 43056.90 48029.00 2020-10-12 10:22:28.000 286 21276.81 423.12 43056.92 48028.98 2020-10-12 10:22:29.000 286 21276.84 423.12 43056.94 48028.82 2020-10-12 10:22:30.000 286 21276.82 423.14 43056.93 48028.94 2020-10-12 10:22:31.000 286 21276.85 423.15 43056.94 48028.96 2020-10-12 10:22:32.000 286 21276.84 423.14 43056.95 48029.12 2020-10-12 10:22:33.000 286 21276.80 423.18 43056.94 48028.86 2020-10-12 10:22:34.000 286 21276.80 423.19 43056.92 48028.95 2020-10-12 10:22:35.000 286 21276.79 423.16 43056.93 48028.94 2020-10-12 10:22:36.000 286 21276.74 423.14 43056.94 48028.92 2020-10-12 10:22:37.000 286 21276.72 423.16 43056.94 48028.84 2020-10-12 10:22:38.000 286 21276.68 423.26 43056.90 48028.87 2020-10-12 10:22:39.000 286 21276.61 423.41 43056.81 48028.84 2020-10-12 10:22:40.000 286 21276.58 423.52 43056.72 48028.72 2020-10-12 10:22:41.000 286 21276.56 423.58 43056.64 48028.69 2020-10-12 10:22:42.000 286 21276.57 423.62 43056.55 48028.59 2020-10-12 10:22:43.000 286 21276.57 423.63 43056.49 48028.52 2020-10-12 10:22:44.000 286 21276.56 423.61 43056.44 48028.41 2020-10-12 10:22:45.000 286 21276.55 423.61 43056.39 48028.44 2020-10-12 10:22:46.000 286 21276.56 423.62 43056.37 48028.36 2020-10-12 10:22:47.000 286 21276.56 423.65 43056.34 48028.30 2020-10-12 10:22:48.000 286 21276.59 423.66 43056.31 48028.36 2020-10-12 10:22:49.000 286 21276.61 423.66 43056.29 48028.32 2020-10-12 10:22:50.000 286 21276.61 423.64 43056.30 48028.27 2020-10-12 10:22:51.000 286 21276.58 423.61 43056.28 48028.31 2020-10-12 10:22:52.000 286 21276.58 423.54 43056.30 48028.23 2020-10-12 10:22:53.000 286 21276.59 423.51 43056.34 48028.31 2020-10-12 10:22:54.000 286 21276.63 423.46 43056.31 48028.25 2020-10-12 10:22:55.000 286 21276.68 423.41 43056.36 48028.32 2020-10-12 10:22:56.000 286 21276.72 423.38 43056.41 48028.33 2020-10-12 10:22:57.000 286 21276.74 423.35 43056.43 48028.43 2020-10-12 10:22:58.000 286 21276.80 423.33 43056.45 48028.45 2020-10-12 10:22:59.000 286 21276.78 423.32 43056.46 48028.49 2020-10-12 10:23:00.000 286 21276.80 423.31 43056.45 48028.51 2020-10-12 10:23:01.000 286 21276.81 423.32 43056.47 48028.56 2020-10-12 10:23:02.000 286 21276.81 423.30 43056.47 48028.53 2020-10-12 10:23:03.000 286 21276.86 423.24 43056.49 48028.52 2020-10-12 10:23:04.000 286 21276.88 423.17 43056.53 48028.57 2020-10-12 10:23:05.000 286 21276.88 423.10 43056.57 48028.61 2020-10-12 10:23:06.000 286 21276.93 423.03 43056.60 48028.69 2020-10-12 10:23:07.000 286 21276.96 422.95 43056.68 48028.72 2020-10-12 10:23:08.000 286 21277.00 422.88 43056.71 48028.75 2020-10-12 10:23:09.000 286 21277.02 422.81 43056.75 48028.89 2020-10-12 10:23:10.000 286 21277.04 422.77 43056.80 48028.86 2020-10-12 10:23:11.000 286 21277.05 422.71 43056.87 48028.90 2020-10-12 10:23:12.000 286 21277.08 422.64 43056.89 48028.96 2020-10-12 10:23:13.000 286 21277.05 422.57 43056.90 48029.07 2020-10-12 10:23:14.000 286 21277.08 422.52 43056.98 48029.06 2020-10-12 10:23:15.000 286 21277.08 422.46 43057.02 48029.15 2020-10-12 10:23:16.000 286 21277.08 422.39 43057.10 48029.15 2020-10-12 10:23:17.000 286 21277.09 422.34 43057.15 48029.20 2020-10-12 10:23:18.000 286 21277.10 422.34 43057.17 48029.22 2020-10-12 10:23:19.000 286 21277.05 422.35 43057.16 48029.30 2020-10-12 10:23:20.000 286 21277.04 422.36 43057.17 48029.26 2020-10-12 10:23:21.000 286 21277.00 422.39 43057.19 48029.32 2020-10-12 10:23:22.000 286 21277.00 422.41 43057.23 48029.26 2020-10-12 10:23:23.000 286 21277.02 422.44 43057.20 48029.28 2020-10-12 10:23:24.000 286 21276.97 422.50 43057.15 48029.23 2020-10-12 10:23:25.000 286 21276.97 422.55 43057.16 48029.17 2020-10-12 10:23:26.000 286 21276.94 422.57 43057.09 48029.19 2020-10-12 10:23:27.000 286 21276.94 422.56 43057.05 48029.22 2020-10-12 10:23:28.000 286 21276.96 422.53 43057.07 48029.03 2020-10-12 10:23:29.000 286 21276.95 422.52 43057.04 48029.12 2020-10-12 10:23:30.000 286 21276.95 422.49 43057.07 48029.08 2020-10-12 10:23:31.000 286 21276.96 422.51 43057.06 48029.05 2020-10-12 10:23:32.000 286 21276.99 422.52 43057.06 48029.07 2020-10-12 10:23:33.000 286 21276.99 422.52 43057.05 48029.07 2020-10-12 10:23:34.000 286 21276.98 422.55 43057.00 48029.02 2020-10-12 10:23:35.000 286 21277.01 422.55 43056.92 48029.05 2020-10-12 10:23:36.000 286 21277.00 422.56 43056.89 48028.99 2020-10-12 10:23:37.000 286 21276.98 422.56 43056.87 48028.99 2020-10-12 10:23:38.000 286 21276.99 422.54 43056.87 48028.92 2020-10-12 10:23:39.000 286 21276.97 422.52 43056.84 48029.05 2020-10-12 10:23:40.000 286 21276.96 422.50 43056.82 48028.88 2020-10-12 10:23:41.000 286 21276.92 422.49 43056.85 48028.87 2020-10-12 10:23:42.000 286 21276.95 422.44 43056.84 48028.90 2020-10-12 10:23:43.000 286 21276.99 422.39 43056.88 48028.94 2020-10-12 10:23:44.000 286 21277.01 422.33 43056.93 48028.96 2020-10-12 10:23:45.000 286 21277.08 422.23 43056.97 48029.02 2020-10-12 10:23:46.000 286 21277.16 422.11 43057.06 48029.03 2020-10-12 10:23:47.000 286 21277.21 422.05 43057.10 48029.17 2020-10-12 10:23:48.000 286 21277.26 422.01 43057.13 48029.21 2020-10-12 10:23:49.000 286 21277.30 421.99 43057.20 48029.31 2020-10-12 10:23:50.000 286 21277.36 421.92 43057.24 48029.39 2020-10-12 10:23:51.000 286 21277.41 421.87 43057.28 48029.46 2020-10-12 10:23:52.000 286 21277.43 421.83 43057.35 48029.49 2020-10-12 10:23:53.000 286 21277.43 421.80 43057.35 48029.59 2020-10-12 10:23:54.000 286 21277.50 421.76 43057.37 48029.58 2020-10-12 10:23:55.000 286 21277.58 421.74 43057.38 48029.64 2020-10-12 10:23:56.000 286 21277.62 421.71 43057.41 48029.65 2020-10-12 10:23:57.000 286 21277.64 421.71 43057.38 48029.70 2020-10-12 10:23:58.000 286 21277.64 421.64 43057.36 48029.70 2020-10-12 10:23:59.000 286 21277.68 421.54 43057.36 48029.67 2020-10-12 10:24:00.000 286 21277.67 421.46 43057.37 48029.67 2020-10-12 10:24:01.000 286 21277.66 421.40 43057.41 48029.68 2020-10-12 10:24:02.000 286 21277.60 421.40 43057.41 48029.76 2020-10-12 10:24:03.000 286 21277.55 421.40 43057.37 48029.67 2020-10-12 10:24:04.000 286 21277.52 421.40 43057.37 48029.66 2020-10-12 10:24:05.000 286 21277.49 421.35 43057.34 48029.70 2020-10-12 10:24:06.000 286 21277.48 421.30 43057.35 48029.57 2020-10-12 10:24:07.000 286 21277.47 421.27 43057.37 48029.59 2020-10-12 10:24:08.000 286 21277.44 421.26 43057.34 48029.55 2020-10-12 10:24:09.000 286 21277.44 421.22 43057.34 48029.57 2020-10-12 10:24:10.000 286 21277.44 421.18 43057.35 48029.56 2020-10-12 10:24:11.000 286 21277.41 421.16 43057.36 48029.51 2020-10-12 10:24:12.000 286 21277.42 421.13 43057.35 48029.56 2020-10-12 10:24:13.000 286 21277.40 421.12 43057.37 48029.55 2020-10-12 10:24:14.000 286 21277.36 421.12 43057.36 48029.52 2020-10-12 10:24:15.000 286 21277.37 421.10 43057.37 48029.52 2020-10-12 10:24:16.000 286 21277.37 421.09 43057.36 48029.59 2020-10-12 10:24:17.000 286 21277.38 421.08 43057.36 48029.54 2020-10-12 10:24:18.000 286 21277.38 421.08 43057.36 48029.56 2020-10-12 10:24:19.000 286 21277.40 421.07 43057.36 48029.56 2020-10-12 10:24:20.000 286 21277.40 421.06 43057.35 48029.50 2020-10-12 10:24:21.000 286 21277.40 421.04 43057.37 48029.57 2020-10-12 10:24:22.000 286 21277.42 421.02 43057.37 48029.54 2020-10-12 10:24:23.000 286 21277.43 421.03 43057.33 48029.53 2020-10-12 10:24:24.000 286 21277.46 421.00 43057.33 48029.59 2020-10-12 10:24:25.000 286 21277.45 420.97 43057.35 48029.56 2020-10-12 10:24:26.000 286 21277.43 420.97 43057.37 48029.58 2020-10-12 10:24:27.000 286 21277.42 420.97 43057.37 48029.58 2020-10-12 10:24:28.000 286 21277.40 420.97 43057.37 48029.55 2020-10-12 10:24:29.000 286 21277.36 420.99 43057.38 48029.53 2020-10-12 10:24:30.000 286 21277.31 421.05 43057.35 48029.55 2020-10-12 10:24:31.000 286 21277.25 421.08 43057.29 48029.45 2020-10-12 10:24:32.000 286 21277.23 421.12 43057.23 48029.41 2020-10-12 10:24:33.000 286 21277.22 421.12 43057.18 48029.37 2020-10-12 10:24:34.000 286 21277.18 421.13 43057.15 48029.32 2020-10-12 10:24:35.000 286 21277.14 421.13 43057.12 48029.24 2020-10-12 10:24:36.000 286 21277.14 421.13 43057.10 48029.24 2020-10-12 10:24:37.000 286 21277.11 421.11 43057.09 48029.23 2020-10-12 10:24:38.000 286 21277.11 421.12 43057.07 48029.25 2020-10-12 10:24:39.000 286 21277.11 421.12 43057.05 48029.20 2020-10-12 10:24:40.000 286 21277.12 421.07 43057.08 48029.19 2020-10-12 10:24:41.000 286 21277.12 421.01 43057.07 48029.15 2020-10-12 10:24:42.000 286 21277.11 421.03 43057.08 48029.18 2020-10-12 10:24:43.000 286 21277.11 421.03 43057.09 48029.22 2020-10-12 10:24:44.000 286 21277.11 421.00 43057.08 48029.17 2020-10-12 10:24:45.000 286 21277.11 420.98 43057.08 48029.21 2020-10-12 10:24:46.000 286 21277.08 420.96 43057.14 48029.22 2020-10-12 10:24:47.000 286 21277.12 420.91 43057.17 48029.24 2020-10-12 10:24:48.000 286 21277.10 420.91 43057.21 48029.30 2020-10-12 10:24:49.000 286 21277.10 420.87 43057.22 48029.31 2020-10-12 10:24:50.000 286 21277.11 420.85 43057.24 48029.31 2020-10-12 10:24:51.000 286 21277.09 420.83 43057.24 48029.33 2020-10-12 10:24:52.000 286 21277.08 420.81 43057.28 48029.36 2020-10-12 10:24:53.000 286 21277.09 420.81 43057.28 48029.34 2020-10-12 10:24:54.000 286 21277.07 420.82 43057.30 48029.37 2020-10-12 10:24:55.000 286 21277.08 420.82 43057.26 48029.36 2020-10-12 10:24:56.000 286 21277.13 420.79 43057.27 48029.40 2020-10-12 10:24:57.000 286 21277.11 420.78 43057.27 48029.37 2020-10-12 10:24:58.000 286 21277.12 420.77 43057.35 48029.38 2020-10-12 10:24:59.000 286 21277.13 420.79 43057.32 48029.41 2020-10-12 10:25:00.000 286 21277.12 420.77 43057.32 48029.43 2020-10-12 10:25:01.000 286 21277.10 420.77 43057.35 48029.42 2020-10-12 10:25:02.000 286 21277.10 420.76 43057.37 48029.40 2020-10-12 10:25:03.000 286 21277.08 420.75 43057.37 48029.44 2020-10-12 10:25:04.000 286 21277.05 420.77 43057.36 48029.37 2020-10-12 10:25:05.000 286 21276.96 420.80 43057.36 48029.38 2020-10-12 10:25:06.000 286 21276.93 420.85 43057.33 48029.30 2020-10-12 10:25:07.000 286 21276.87 420.89 43057.28 48029.28 2020-10-12 10:25:08.000 286 21276.86 420.88 43057.26 48029.26 2020-10-12 10:25:09.000 286 21276.89 420.87 43057.24 48029.20 2020-10-12 10:25:10.000 286 21276.90 420.90 43057.20 48029.18 2020-10-12 10:25:11.000 286 21276.88 420.95 43057.15 48029.19 2020-10-12 10:25:12.000 286 21276.85 421.00 43057.14 48029.05 2020-10-12 10:25:13.000 286 21276.87 421.03 43057.09 48029.09 2020-10-12 10:25:14.000 286 21276.84 421.02 43057.06 48029.02 2020-10-12 10:25:15.000 286 21276.81 420.96 43057.02 48029.06 2020-10-12 10:25:16.000 286 21276.78 420.93 43057.02 48028.94 2020-10-12 10:25:17.000 286 21276.76 420.94 43057.02 48028.93 2020-10-12 10:25:18.000 286 21276.71 420.99 43056.99 48028.94 2020-10-12 10:25:19.000 286 21276.65 421.02 43056.95 48028.94 2020-10-12 10:25:20.000 286 21276.66 421.06 43056.91 48028.86 2020-10-12 10:25:21.000 286 21276.65 421.03 43056.91 48028.81 2020-10-12 10:25:22.000 286 21276.65 421.04 43056.86 48028.76 2020-10-12 10:25:23.000 286 21276.63 421.03 43056.83 48028.73 2020-10-12 10:25:24.000 286 21276.59 421.04 43056.82 48028.73 2020-10-12 10:25:25.000 286 21276.64 421.00 43056.80 48028.75 2020-10-12 10:25:26.000 286 21276.68 420.94 43056.83 48028.74 2020-10-12 10:25:27.000 286 21276.66 420.88 43056.89 48028.81 2020-10-12 10:25:28.000 286 21276.67 420.82 43056.93 48028.83 2020-10-12 10:25:29.000 286 21276.67 420.81 43056.95 48028.86 2020-10-12 10:25:30.000 286 21276.67 420.82 43057.02 48028.90 2020-10-12 10:25:31.000 286 21276.67 420.81 43057.03 48028.91 2020-10-12 10:25:32.000 286 21276.66 420.78 43057.05 48028.86 2020-10-12 10:25:33.000 286 21276.65 420.74 43057.05 48028.90 2020-10-12 10:25:34.000 286 21276.63 420.71 43057.04 48028.96 2020-10-12 10:25:35.000 286 21276.63 420.70 43057.08 48028.91 2020-10-12 10:25:36.000 286 21276.61 420.70 43057.11 48028.96 2020-10-12 10:25:37.000 286 21276.63 420.68 43057.12 48029.02 2020-10-12 10:25:38.000 286 21276.60 420.67 43057.16 48029.02 2020-10-12 10:25:39.000 286 21276.61 420.67 43057.16 48028.98 2020-10-12 10:25:40.000 286 21276.62 420.65 43057.18 48029.07 2020-10-12 10:25:41.000 286 21276.62 420.65 43057.17 48028.99 2020-10-12 10:25:42.000 286 21276.61 420.61 43057.20 48029.05 2020-10-12 10:25:43.000 286 21276.59 420.60 43057.23 48029.03 2020-10-12 10:25:44.000 286 21276.58 420.57 43057.25 48029.06 2020-10-12 10:25:45.000 286 21276.59 420.59 43057.25 48029.08 2020-10-12 10:25:46.000 286 21276.61 420.60 43057.27 48029.11 2020-10-12 10:25:47.000 286 21276.61 420.60 43057.25 48029.10 2020-10-12 10:25:48.000 286 21276.60 420.62 43057.23 48029.08 2020-10-12 10:25:49.000 286 21276.56 420.62 43057.22 48029.07 2020-10-12 10:25:50.000 286 21276.55 420.63 43057.25 48029.03 2020-10-12 10:25:51.000 286 21276.53 420.70 43057.23 48028.99 2020-10-12 10:25:52.000 286 21276.48 420.74 43057.20 48029.05 2020-10-12 10:25:53.000 286 21276.47 420.74 43057.17 48028.94 2020-10-12 10:25:54.000 286 21276.41 420.73 43057.14 48028.99 2020-10-12 10:25:55.000 286 21276.42 420.75 43057.15 48028.91 2020-10-12 10:25:56.000 286 21276.38 420.76 43057.12 48028.92 2020-10-12 10:25:57.000 286 21276.35 420.76 43057.11 48028.88 2020-10-12 10:25:58.000 286 21276.36 420.73 43057.12 48028.84 2020-10-12 10:25:59.000 286 21276.32 420.72 43057.13 48028.81 2020-10-12 10:26:00.000 286 21276.30 420.67 43057.16 48028.92 2020-10-12 10:26:01.000 286 21276.30 420.64 43057.16 48028.84 2020-10-12 10:26:02.000 286 21276.28 420.56 43057.19 48028.85 2020-10-12 10:26:03.000 286 21276.25 420.53 43057.24 48028.92 2020-10-12 10:26:04.000 286 21276.27 420.51 43057.32 48028.92 2020-10-12 10:26:05.000 286 21276.26 420.51 43057.35 48028.98 2020-10-12 10:26:06.000 286 21276.24 420.53 43057.36 48029.03 2020-10-12 10:26:07.000 286 21276.25 420.53 43057.33 48029.03 2020-10-12 10:26:08.000 286 21276.19 420.52 43057.35 48029.04 2020-10-12 10:26:09.000 286 21276.20 420.53 43057.38 48029.00 2020-10-12 10:26:10.000 286 21276.19 420.56 43057.40 48029.04 2020-10-12 10:26:11.000 286 21276.15 420.54 43057.38 48029.05 2020-10-12 10:26:12.000 286 21276.13 420.57 43057.41 48029.06 2020-10-12 10:26:13.000 286 21276.11 420.65 43057.42 48029.10 2020-10-12 10:26:14.000 286 21276.05 420.77 43057.38 48029.00 2020-10-12 10:26:15.000 286 21275.97 420.89 43057.34 48028.95 2020-10-12 10:26:16.000 286 21275.99 420.95 43057.29 48028.88 2020-10-12 10:26:17.000 286 21275.95 421.01 43057.22 48028.87 2020-10-12 10:26:18.000 286 21275.96 421.10 43057.16 48028.80 2020-10-12 10:26:19.000 286 21275.99 421.13 43057.12 48028.74 2020-10-12 10:26:20.000 286 21275.96 421.15 43057.07 48028.73 2020-10-12 10:26:21.000 286 21275.97 421.16 43057.07 48028.70 2020-10-12 10:26:22.000 286 21275.95 421.17 43057.05 48028.65 2020-10-12 10:26:23.000 286 21275.97 421.21 43057.00 48028.64 2020-10-12 10:26:24.000 286 21275.95 421.20 43056.97 48028.62 2020-10-12 10:26:25.000 286 21275.93 421.27 43056.94 48028.60 2020-10-12 10:26:26.000 286 21275.92 421.29 43056.90 48028.54 2020-10-12 10:26:27.000 286 21275.90 421.32 43056.88 48028.53 2020-10-12 10:26:28.000 286 21275.87 421.39 43056.84 48028.48 2020-10-12 10:26:29.000 286 21275.85 421.41 43056.84 48028.44 2020-10-12 10:26:30.000 286 21275.83 421.42 43056.83 48028.40 2020-10-12 10:26:31.000 286 21275.81 421.41 43056.83 48028.41 2020-10-12 10:26:32.000 286 21275.86 421.44 43056.83 48028.43 2020-10-12 10:26:33.000 286 21275.89 421.40 43056.82 48028.39 2020-10-12 10:26:34.000 286 21275.93 421.37 43056.84 48028.39 2020-10-12 10:26:35.000 286 21275.95 421.32 43056.87 48028.46 2020-10-12 10:26:36.000 286 21275.96 421.29 43056.91 48028.51 2020-10-12 10:26:37.000 286 21275.99 421.30 43056.93 48028.53 2020-10-12 10:26:38.000 286 21275.97 421.30 43056.97 48028.60 2020-10-12 10:26:39.000 286 21275.96 421.33 43057.00 48028.60 2020-10-12 10:26:40.000 286 21275.96 421.30 43057.00 48028.61 2020-10-12 10:26:41.000 286 21275.95 421.27 43056.99 48028.63 2020-10-12 10:26:42.000 286 21275.94 421.29 43057.00 48028.63 2020-10-12 10:26:43.000 286 21275.92 421.31 43057.00 48028.57 2020-10-12 10:26:44.000 286 21275.92 421.30 43057.03 48028.63 2020-10-12 10:26:45.000 286 21275.95 421.31 43057.03 48028.65 2020-10-12 10:26:46.000 286 21275.92 421.30 43057.01 48028.64 2020-10-12 10:26:47.000 286 21275.90 421.31 43057.04 48028.61 2020-10-12 10:26:48.000 286 21275.84 421.34 43056.99 48028.61 2020-10-12 10:26:49.000 286 21275.80 421.35 43056.96 48028.58 2020-10-12 10:26:50.000 286 21275.79 421.36 43056.97 48028.54 2020-10-12 10:26:51.000 286 21275.79 421.36 43056.95 48028.52 2020-10-12 10:26:52.000 286 21275.77 421.34 43056.98 48028.55 2020-10-12 10:26:53.000 286 21275.79 421.32 43056.97 48028.50 2020-10-12 10:26:54.000 286 21275.79 421.36 43056.94 48028.52 2020-10-12 10:26:55.000 286 21275.77 421.36 43056.94 48028.47 2020-10-12 10:26:56.000 286 21275.77 421.35 43056.91 48028.51 2020-10-12 10:26:57.000 286 21275.75 421.33 43056.91 48028.43 2020-10-12 10:26:58.000 286 21275.73 421.32 43056.92 48028.44 2020-10-12 10:26:59.000 286 21275.72 421.28 43056.95 48028.43 2020-10-12 10:27:00.000 286 21275.71 421.27 43056.95 48028.44 2020-10-12 10:27:01.000 286 21275.65 421.26 43056.98 48028.43 2020-10-12 10:27:02.000 286 21275.62 421.28 43057.00 48028.46 2020-10-12 10:27:03.000 286 21275.57 421.34 43056.98 48028.40 2020-10-12 10:27:04.000 286 21275.51 421.41 43056.96 48028.40 2020-10-12 10:27:05.000 286 21275.49 421.46 43056.92 48028.35 2020-10-12 10:27:06.000 286 21275.46 421.54 43056.85 48028.22 2020-10-12 10:27:07.000 286 21275.46 421.58 43056.81 48028.27 2020-10-12 10:27:08.000 286 21275.46 421.61 43056.76 48028.20 2020-10-12 10:27:09.000 286 21275.47 421.63 43056.73 48028.15 2020-10-12 10:27:10.000 286 21275.50 421.66 43056.72 48028.18 2020-10-12 10:27:11.000 286 21275.49 421.65 43056.72 48028.17 2020-10-12 10:27:12.000 286 21275.52 421.61 43056.71 48028.13 2020-10-12 10:27:13.000 286 21275.57 421.57 43056.72 48028.12 2020-10-12 10:27:14.000 286 21275.58 421.54 43056.77 48028.19 2020-10-12 10:27:15.000 286 21275.59 421.53 43056.79 48028.15 2020-10-12 10:27:16.000 286 21275.58 421.53 43056.81 48028.18 2020-10-12 10:27:17.000 286 21275.55 421.55 43056.83 48028.22 2020-10-12 10:27:18.000 286 21275.52 421.58 43056.85 48028.25 2020-10-12 10:27:19.000 286 21275.52 421.67 43056.83 48028.26 2020-10-12 10:27:20.000 286 21275.51 421.72 43056.76 48028.22 2020-10-12 10:27:21.000 286 21275.50 421.71 43056.73 48028.19 2020-10-12 10:27:22.000 286 21275.49 421.70 43056.70 48028.18 2020-10-12 10:27:23.000 286 21275.50 421.71 43056.65 48028.17 2020-10-12 10:27:24.000 286 21275.52 421.83 43056.65 48028.18 2020-10-12 10:27:25.000 286 21275.52 421.93 43056.61 48028.09 2020-10-12 10:27:26.000 286 21275.53 421.97 43056.55 48028.08 2020-10-12 10:27:27.000 286 21275.55 422.00 43056.50 48028.02 2020-10-12 10:27:28.000 286 21275.54 421.98 43056.46 48028.00 2020-10-12 10:27:29.000 286 21275.53 421.96 43056.49 48027.92 2020-10-12 10:27:30.000 286 21275.56 421.92 43056.50 48027.95 2020-10-12 10:27:31.000 286 21275.50 421.90 43056.51 48027.98 2020-10-12 10:27:32.000 286 21275.51 421.87 43056.55 48028.00 2020-10-12 10:27:33.000 286 21275.54 421.86 43056.56 48027.99 2020-10-12 10:27:34.000 286 21275.55 421.82 43056.57 48028.04 2020-10-12 10:27:35.000 286 21275.57 421.77 43056.62 48028.07 2020-10-12 10:27:36.000 286 21275.52 421.76 43056.67 48028.08 2020-10-12 10:27:37.000 286 21275.49 421.75 43056.70 48028.16 2020-10-12 10:27:38.000 286 21275.52 421.75 43056.71 48028.12 2020-10-12 10:27:39.000 286 21275.51 421.78 43056.76 48028.17 2020-10-12 10:27:40.000 286 21275.59 421.82 43056.73 48028.18 2020-10-12 10:27:41.000 286 21275.59 421.81 43056.72 48028.23 2020-10-12 10:27:42.000 286 21275.55 421.78 43056.72 48028.14 2020-10-12 10:27:43.000 286 21275.52 421.76 43056.76 48028.16 2020-10-12 10:27:44.000 286 21275.51 421.74 43056.79 48028.20 2020-10-12 10:27:45.000 286 21275.49 421.71 43056.81 48028.12 2020-10-12 10:27:46.000 286 21275.46 421.69 43056.82 48028.14 2020-10-12 10:27:47.000 286 21275.42 421.71 43056.84 48028.22 2020-10-12 10:27:48.000 286 21275.41 421.75 43056.82 48028.18 2020-10-12 10:27:49.000 286 21275.38 421.80 43056.78 48028.15 2020-10-12 10:27:50.000 286 21275.37 421.82 43056.75 48028.17 2020-10-12 10:27:51.000 286 21275.39 421.83 43056.72 48028.18 2020-10-12 10:27:52.000 286 21275.41 421.82 43056.72 48028.11 2020-10-12 10:27:53.000 286 21275.39 421.77 43056.71 48028.16 2020-10-12 10:27:54.000 286 21275.35 421.71 43056.74 48028.13 2020-10-12 10:27:55.000 286 21275.32 421.78 43056.73 48028.10 2020-10-12 10:27:56.000 286 21275.25 421.97 43056.67 48028.07 2020-10-12 10:27:57.000 286 21275.19 422.12 43056.56 48027.97 2020-10-12 10:27:58.000 286 21275.17 422.19 43056.46 48027.90 2020-10-12 10:27:59.000 286 21275.18 422.21 43056.39 48027.83 2020-10-12 10:28:00.000 286 21275.21 422.19 43056.36 48027.75 2020-10-12 10:28:01.000 286 21275.18 422.22 43056.30 48027.69 2020-10-12 10:28:02.000 286 21275.20 422.25 43056.28 48027.69 2020-10-12 10:28:03.000 286 21275.21 422.28 43056.26 48027.65 2020-10-12 10:28:04.000 286 21275.24 422.30 43056.23 48027.62 2020-10-12 10:28:05.000 286 21275.22 422.26 43056.19 48027.64 2020-10-12 10:28:06.000 286 21275.25 422.19 43056.20 48027.61 2020-10-12 10:28:07.000 286 21275.26 422.13 43056.25 48027.59 2020-10-12 10:28:08.000 286 21275.25 422.04 43056.31 48027.64 2020-10-12 10:28:09.000 286 21275.28 421.92 43056.36 48027.71 2020-10-12 10:28:10.000 286 21275.26 421.86 43056.43 48027.68 2020-10-12 10:28:11.000 286 21275.27 421.81 43056.50 48027.80 2020-10-12 10:28:12.000 286 21275.26 421.79 43056.54 48027.84 2020-10-12 10:28:13.000 286 21275.24 421.81 43056.55 48027.84 2020-10-12 10:28:14.000 286 21275.20 421.81 43056.60 48027.94 2020-10-12 10:28:15.000 286 21275.20 421.81 43056.63 48027.89 2020-10-12 10:28:16.000 286 21275.21 421.82 43056.62 48027.98 2020-10-12 10:28:17.000 286 21275.17 421.84 43056.62 48027.97 2020-10-12 10:28:18.000 286 21275.15 421.88 43056.64 48027.96 2020-10-12 10:28:19.000 286 21275.10 421.94 43056.63 48027.89 2020-10-12 10:28:20.000 286 21275.05 422.04 43056.61 48028.00 2020-10-12 10:28:21.000 286 21275.02 422.19 43056.55 48027.78 2020-10-12 10:28:22.000 286 21274.98 422.31 43056.47 48027.76 2020-10-12 10:28:23.000 286 21274.95 422.40 43056.35 48027.64 2020-10-12 10:28:24.000 286 21274.94 422.48 43056.27 48027.52 2020-10-12 10:28:25.000 286 21274.89 422.49 43056.21 48027.43 2020-10-12 10:28:26.000 286 21274.85 422.45 43056.14 48027.42 2020-10-12 10:28:27.000 286 21274.84 422.43 43056.12 48027.32 2020-10-12 10:28:28.000 286 21274.82 422.39 43056.09 48027.25 2020-10-12 10:28:29.000 286 21274.76 422.41 43056.05 48027.26 2020-10-12 10:28:30.000 286 21274.78 422.40 43056.12 48027.30 2020-10-12 10:28:31.000 286 21274.78 422.39 43056.11 48027.25 2020-10-12 10:28:32.000 286 21274.77 422.41 43056.09 48027.27 2020-10-12 10:28:33.000 286 21274.76 422.44 43056.08 48027.24 2020-10-12 10:28:34.000 286 21274.77 422.43 43056.07 48027.26 2020-10-12 10:28:35.000 286 21274.76 422.37 43056.05 48027.26 2020-10-12 10:28:36.000 286 21274.68 422.32 43056.08 48027.23 2020-10-12 10:28:37.000 286 21274.70 422.23 43056.12 48027.25 2020-10-12 10:28:38.000 286 21274.73 422.15 43056.19 48027.22 2020-10-12 10:28:39.000 286 21274.72 422.06 43056.24 48027.31 2020-10-12 10:28:40.000 286 21274.72 421.99 43056.30 48027.39 2020-10-12 10:28:41.000 286 21274.75 421.94 43056.37 48027.45 2020-10-12 10:28:42.000 286 21274.76 421.93 43056.43 48027.50 2020-10-12 10:28:43.000 286 21274.78 421.95 43056.47 48027.58 2020-10-12 10:28:44.000 286 21274.80 421.92 43056.51 48027.62 2020-10-12 10:28:45.000 286 21274.80 421.89 43056.52 48027.66 2020-10-12 10:28:46.000 286 21274.84 421.91 43056.52 48027.67 2020-10-12 10:28:47.000 286 21274.86 421.94 43056.56 48027.60 2020-10-12 10:28:48.000 286 21274.86 421.96 43056.51 48027.71 2020-10-12 10:28:49.000 286 21274.89 421.97 43056.52 48027.74 2020-10-12 10:28:50.000 286 21274.89 421.98 43056.53 48027.68 2020-10-12 10:28:51.000 286 21274.91 421.97 43056.55 48027.70 2020-10-12 10:28:52.000 286 21274.92 421.98 43056.53 48027.74 2020-10-12 10:28:53.000 286 21274.91 421.98 43056.56 48027.66 2020-10-12 10:28:54.000 286 21274.89 421.98 43056.61 48027.75 2020-10-12 10:28:55.000 286 21274.86 422.09 43056.58 48027.74 2020-10-12 10:28:56.000 286 21274.83 422.16 43056.56 48027.69 2020-10-12 10:28:57.000 286 21274.83 422.16 43056.51 48027.75 2020-10-12 10:28:58.000 286 21274.83 422.15 43056.45 48027.60 2020-10-12 10:28:59.000 286 21274.79 422.20 43056.45 48027.61 2020-10-12 10:29:00.000 286 21274.80 422.23 43056.39 48027.62 2020-10-12 10:29:01.000 286 21274.83 422.19 43056.41 48027.56 2020-10-12 10:29:02.000 286 21274.87 422.17 43056.46 48027.55 2020-10-12 10:29:03.000 286 21274.86 422.17 43056.41 48027.58 2020-10-12 10:29:04.000 286 21274.85 422.12 43056.43 48027.59 2020-10-12 10:29:05.000 286 21274.88 422.09 43056.44 48027.54 2020-10-12 10:29:06.000 286 21274.89 422.07 43056.47 48027.61 2020-10-12 10:29:07.000 286 21274.89 422.03 43056.49 48027.64 2020-10-12 10:29:08.000 286 21274.91 422.04 43056.50 48027.66 2020-10-12 10:29:09.000 286 21274.90 422.02 43056.55 48027.71 2020-10-12 10:29:10.000 286 21274.87 422.01 43056.57 48027.73 2020-10-12 10:29:11.000 286 21274.90 422.04 43056.58 48027.78 2020-10-12 10:29:12.000 286 21274.88 422.06 43056.56 48027.77 2020-10-12 10:29:13.000 286 21274.85 422.07 43056.59 48027.69 2020-10-12 10:29:14.000 286 21274.83 422.06 43056.59 48027.69 2020-10-12 10:29:15.000 286 21274.81 422.07 43056.59 48027.78 2020-10-12 10:29:16.000 286 21274.81 422.06 43056.61 48027.69 2020-10-12 10:29:17.000 286 21274.81 422.04 43056.63 48027.71 2020-10-12 10:29:18.000 286 21274.79 422.01 43056.65 48027.72 2020-10-12 10:29:19.000 286 21274.75 421.99 43056.67 48027.91 2020-10-12 10:29:20.000 286 21274.74 422.01 43056.68 48027.68 2020-10-12 10:29:21.000 286 21274.74 421.99 43056.72 48027.83 2020-10-12 10:29:22.000 286 21274.73 421.96 43056.71 48027.82 2020-10-12 10:29:23.000 286 21274.71 421.92 43056.76 48027.83 2020-10-12 10:29:24.000 286 21274.70 421.90 43056.75 48027.80 2020-10-12 10:29:25.000 286 21274.70 421.90 43056.79 48027.87 2020-10-12 10:29:26.000 286 21274.71 421.87 43056.81 48027.84 2020-10-12 10:29:27.000 286 21274.71 421.85 43056.82 48027.85 2020-10-12 10:29:28.000 286 21274.67 421.84 43056.81 48027.93 2020-10-12 10:29:29.000 286 21274.69 421.82 43056.85 48027.86 2020-10-12 10:29:30.000 286 21274.69 421.84 43056.86 48027.87 2020-10-12 10:29:31.000 286 21274.68 421.88 43056.84 48027.94 2020-10-12 10:29:32.000 286 21274.71 421.87 43056.83 48027.92 2020-10-12 10:29:33.000 286 21274.69 421.88 43056.86 48027.86 2020-10-12 10:29:34.000 286 21274.69 421.88 43056.84 48027.93 2020-10-12 10:29:35.000 286 21274.69 421.83 43056.86 48027.84 2020-10-12 10:29:36.000 286 21274.67 421.79 43056.91 48027.90 2020-10-12 10:29:37.000 286 21274.65 421.74 43056.92 48028.08 2020-10-12 10:29:38.000 286 21274.67 421.72 43056.89 48027.85 2020-10-12 10:29:39.000 286 21274.71 421.73 43056.90 48028.07 2020-10-12 10:29:40.000 286 21274.70 421.73 43056.90 48027.92 2020-10-12 10:29:41.000 286 21274.67 421.72 43056.93 48027.94 2020-10-12 10:29:42.000 286 21274.69 421.76 43056.94 48028.08 2020-10-12 10:29:43.000 286 21274.74 421.78 43056.94 48028.02 2020-10-12 10:29:44.000 286 21274.77 421.78 43056.94 48027.96 2020-10-12 10:29:45.000 286 21274.74 421.78 43056.95 48028.04 2020-10-12 10:29:46.000 286 21274.76 421.75 43056.97 48028.01 2020-10-12 10:29:47.000 286 21274.71 421.75 43056.95 48028.03 2020-10-12 10:29:48.000 286 21274.67 421.72 43056.94 48027.92 2020-10-12 10:29:49.000 286 21274.70 421.69 43056.96 48027.96 2020-10-12 10:29:50.000 286 21274.73 421.67 43056.95 48028.08 2020-10-12 10:29:51.000 286 21274.70 421.68 43056.98 48028.02 2020-10-12 10:29:52.000 286 21274.67 421.67 43056.97 48027.98 2020-10-12 10:29:53.000 286 21274.69 421.67 43056.98 48028.07 2020-10-12 10:29:54.000 286 21274.71 421.67 43056.99 48028.03 2020-10-12 10:29:55.000 286 21274.70 421.67 43057.00 48027.95 2020-10-12 10:29:56.000 286 21274.74 421.66 43057.00 48028.03 2020-10-12 10:29:57.000 286 21274.76 421.65 43056.97 48027.99 2020-10-12 10:29:58.000 286 21274.74 421.66 43056.96 48028.01 2020-10-12 10:29:59.000 286 21274.72 421.66 43056.93 48028.01 2020-10-12 10:30:00.000 286 21274.71 421.64 43056.95 48028.15 2020-10-12 10:30:01.000 286 21274.74 421.63 43056.98 48027.98 2020-10-12 10:30:02.000 286 21274.78 421.61 43057.00 48027.99 2020-10-12 10:30:03.000 286 21274.76 421.64 43057.01 48028.07 2020-10-12 10:30:04.000 286 21274.78 421.66 43057.00 48028.18 2020-10-12 10:30:05.000 286 21274.79 421.63 43056.98 48028.13 2020-10-12 10:30:06.000 286 21274.85 421.60 43057.00 48027.98 2020-10-12 10:30:07.000 286 21274.81 421.59 43057.03 48028.04 2020-10-12 10:30:08.000 286 21274.81 421.61 43057.02 48028.07 2020-10-12 10:30:09.000 286 21274.80 421.61 43057.02 48028.20 2020-10-12 10:30:10.000 286 21274.81 421.62 43057.04 48028.11 2020-10-12 10:30:11.000 286 21274.76 421.68 43057.03 48028.12 2020-10-12 10:30:12.000 286 21274.78 421.69 43056.99 48028.22 2020-10-12 10:30:13.000 286 21274.76 421.71 43056.96 48028.13 2020-10-12 10:30:14.000 286 21274.77 421.72 43056.95 48028.07 2020-10-12 10:30:15.000 286 21274.77 421.75 43056.93 48027.94 2020-10-12 10:30:16.000 286 21274.77 421.80 43056.91 48027.99 2020-10-12 10:30:17.000 286 21274.78 421.86 43056.90 48027.95 2020-10-12 10:30:18.000 286 21274.75 421.93 43056.86 48027.98 2020-10-12 10:30:19.000 286 21274.75 421.96 43056.83 48027.99 2020-10-12 10:30:20.000 286 21274.77 421.96 43056.81 48027.92 2020-10-12 10:30:21.000 286 21274.74 421.98 43056.76 48027.87 2020-10-12 10:30:22.000 286 21274.76 421.97 43056.75 48027.96 2020-10-12 10:30:23.000 286 21274.77 421.96 43056.73 48027.88 2020-10-12 10:30:24.000 286 21274.78 421.97 43056.75 48027.90 2020-10-12 10:30:25.000 286 21274.76 421.98 43056.74 48027.90 2020-10-12 10:30:26.000 286 21274.77 422.00 43056.75 48027.89 2020-10-12 10:30:27.000 286 21274.77 422.00 43056.75 48027.76 2020-10-12 10:30:28.000 286 21274.78 421.99 43056.74 48027.81 2020-10-12 10:30:29.000 286 21274.75 421.98 43056.69 48027.92 2020-10-12 10:30:30.000 286 21274.75 421.99 43056.68 48027.73 2020-10-12 10:30:31.000 286 21274.73 421.99 43056.71 48027.93 2020-10-12 10:30:32.000 286 21274.72 421.98 43056.72 48027.67 2020-10-12 10:30:33.000 286 21274.70 422.00 43056.71 48027.89 2020-10-12 10:30:34.000 286 21274.66 422.02 43056.72 48027.83 2020-10-12 10:30:35.000 286 21274.58 422.09 43056.71 48027.84 2020-10-12 10:30:36.000 286 21274.51 422.21 43056.64 48027.76 2020-10-12 10:30:37.000 286 21274.46 422.29 43056.55 48027.53 2020-10-12 10:30:38.000 286 21274.46 422.35 43056.48 48027.51 2020-10-12 10:30:39.000 286 21274.51 422.38 43056.44 48027.42 2020-10-12 10:30:40.000 286 21274.51 422.40 43056.36 48027.47 2020-10-12 10:30:41.000 286 21274.51 422.46 43056.30 48027.46 2020-10-12 10:30:42.000 286 21274.52 422.53 43056.26 48027.39 2020-10-12 10:30:43.000 286 21274.54 422.55 43056.18 48027.33 2020-10-12 10:30:44.000 286 21274.54 422.52 43056.13 48027.27 2020-10-12 10:30:45.000 286 21274.58 422.46 43056.12 48027.17 2020-10-12 10:30:46.000 286 21274.60 422.36 43056.14 48027.17 2020-10-12 10:30:47.000 286 21274.60 422.28 43056.21 48027.27 2020-10-12 10:30:48.000 286 21274.61 422.21 43056.23 48027.38 2020-10-12 10:30:49.000 286 21274.62 422.15 43056.27 48027.42 2020-10-12 10:30:50.000 286 21274.60 422.14 43056.33 48027.45 2020-10-12 10:30:51.000 286 21274.57 422.19 43056.34 48027.44 2020-10-12 10:30:52.000 286 21274.55 422.23 43056.32 48027.44 2020-10-12 10:30:53.000 286 21274.54 422.23 43056.29 48027.42 2020-10-12 10:30:54.000 286 21274.47 422.18 43056.30 48027.40 2020-10-12 10:30:55.000 286 21274.47 422.13 43056.30 48027.37 2020-10-12 10:30:56.000 286 21274.44 422.11 43056.37 48027.25 2020-10-12 10:30:57.000 286 21274.45 422.08 43056.40 48027.40 2020-10-12 10:30:58.000 286 21274.46 422.04 43056.40 48027.44 2020-10-12 10:30:59.000 286 21274.48 422.09 43056.39 48027.42 2020-10-12 10:31:00.000 286 21274.52 422.12 43056.36 48027.46 2020-10-12 10:31:01.000 286 21274.53 422.12 43056.34 48027.43 2020-10-12 10:31:02.000 286 21274.57 422.11 43056.32 48027.33 2020-10-12 10:31:03.000 286 21274.57 422.11 43056.32 48027.42 2020-10-12 10:31:04.000 286 21274.53 422.09 43056.29 48027.27 2020-10-12 10:31:05.000 286 21274.52 422.11 43056.28 48027.34 2020-10-12 10:31:06.000 286 21274.52 422.14 43056.28 48027.42 2020-10-12 10:31:07.000 286 21274.51 422.20 43056.23 48027.20 2020-10-12 10:31:08.000 286 21274.52 422.23 43056.16 48027.39 2020-10-12 10:31:09.000 286 21274.55 422.20 43056.15 48027.30 2020-10-12 10:31:10.000 286 21274.55 422.17 43056.18 48027.22 2020-10-12 10:31:11.000 286 21274.54 422.18 43056.18 48027.24 2020-10-12 10:31:12.000 286 21274.51 422.16 43056.18 48027.25 2020-10-12 10:31:13.000 286 21274.53 422.12 43056.16 48027.30 2020-10-12 10:31:14.000 286 21274.52 422.11 43056.19 48027.12 2020-10-12 10:31:15.000 286 21274.53 422.09 43056.20 48027.14 2020-10-12 10:31:16.000 286 21274.51 422.03 43056.21 48027.30 2020-10-12 10:31:17.000 286 21274.51 422.02 43056.22 48027.20 2020-10-12 10:31:18.000 286 21274.53 422.02 43056.20 48027.19 2020-10-12 10:31:19.000 286 21274.48 422.01 43056.18 48027.24 2020-10-12 10:31:20.000 286 21274.47 421.99 43056.20 48027.27 2020-10-12 10:31:21.000 286 21274.48 422.01 43056.22 48027.22 2020-10-12 10:31:22.000 286 21274.43 422.00 43056.24 48027.27 2020-10-12 10:31:23.000 286 21274.42 421.98 43056.23 48027.25 2020-10-12 10:31:24.000 286 21274.40 421.97 43056.25 48027.34 2020-10-12 10:31:25.000 286 21274.42 421.96 43056.24 48027.21 2020-10-12 10:31:26.000 286 21274.39 421.99 43056.20 48027.27 2020-10-12 10:31:27.000 286 21274.41 422.06 43056.19 48027.35 2020-10-12 10:31:28.000 286 21274.40 422.07 43056.13 48027.12 2020-10-12 10:31:29.000 286 21274.37 422.08 43056.10 48027.11 2020-10-12 10:31:30.000 286 21274.40 422.07 43056.11 48027.12 2020-10-12 10:31:31.000 286 21274.38 422.06 43056.10 48027.06 2020-10-12 10:31:32.000 286 21274.37 422.06 43056.10 48027.22 2020-10-12 10:31:33.000 286 21274.38 422.03 43056.07 48027.03 2020-10-12 10:31:34.000 286 21274.39 422.00 43056.03 48027.07 2020-10-12 10:31:35.000 286 21274.37 422.00 43056.01 48027.06 2020-10-12 10:31:36.000 286 21274.36 422.00 43055.99 48027.04 2020-10-12 10:31:37.000 286 21274.39 422.00 43055.99 48027.05 2020-10-12 10:31:38.000 286 21274.37 422.04 43055.97 48027.01 2020-10-12 10:31:39.000 286 21274.38 422.01 43055.94 48027.01 2020-10-12 10:31:40.000 286 21274.36 421.97 43055.93 48027.00 2020-10-12 10:31:41.000 286 21274.34 421.93 43055.99 48026.95 2020-10-12 10:31:42.000 286 21274.34 421.87 43055.98 48027.09 2020-10-12 10:31:43.000 286 21274.32 421.83 43056.05 48026.96 2020-10-12 10:31:44.000 286 21274.31 421.79 43056.09 48026.95 2020-10-12 10:31:45.000 286 21274.29 421.76 43056.11 48027.05 2020-10-12 10:31:46.000 286 21274.31 421.73 43056.16 48027.03 2020-10-12 10:31:47.000 286 21274.33 421.73 43056.22 48027.12 2020-10-12 10:31:48.000 286 21274.37 421.74 43056.21 48027.14 2020-10-12 10:31:49.000 286 21274.35 421.73 43056.23 48027.22 2020-10-12 10:31:50.000 286 21274.34 421.74 43056.25 48027.32 2020-10-12 10:31:51.000 286 21274.36 421.75 43056.26 48027.28 2020-10-12 10:31:52.000 286 21274.35 421.73 43056.28 48027.14 2020-10-12 10:31:53.000 286 21274.28 421.71 43056.30 48027.20 2020-10-12 10:31:54.000 286 21274.29 421.70 43056.31 48027.19 2020-10-12 10:31:55.000 286 21274.29 421.71 43056.34 48027.21 2020-10-12 10:31:56.000 286 21274.32 421.70 43056.31 48027.17 2020-10-12 10:31:57.000 286 21274.31 421.67 43056.32 48027.20 2020-10-12 10:31:58.000 286 21274.28 421.67 43056.29 48027.32 2020-10-12 10:31:59.000 286 21274.28 421.65 43056.30 48027.17 2020-10-12 10:32:00.000 286 21274.30 421.65 43056.36 48027.26 2020-10-12 10:32:01.000 286 21274.29 421.63 43056.36 48027.35 2020-10-12 10:32:02.000 286 21274.30 421.60 43056.35 48027.25 2020-10-12 10:32:03.000 286 21274.33 421.59 43056.41 48027.31 2020-10-12 10:32:04.000 286 21274.36 421.55 43056.42 48027.37 2020-10-12 10:32:05.000 286 21274.40 421.51 43056.44 48027.31 2020-10-12 10:32:06.000 286 21274.42 421.46 43056.47 48027.44 2020-10-12 10:32:07.000 286 21274.46 421.41 43056.51 48027.44 2020-10-12 10:32:08.000 286 21274.49 421.40 43056.54 48027.60 2020-10-12 10:32:09.000 286 21274.50 421.38 43056.59 48027.45 2020-10-12 10:32:10.000 286 21274.49 421.37 43056.61 48027.54 2020-10-12 10:32:11.000 286 21274.51 421.35 43056.63 48027.58 2020-10-12 10:32:12.000 286 21274.52 421.29 43056.67 48027.61 2020-10-12 10:32:13.000 286 21274.50 421.23 43056.73 48027.61 2020-10-12 10:32:14.000 286 21274.50 421.18 43056.76 48027.69 2020-10-12 10:32:15.000 286 21274.50 421.14 43056.82 48027.74 2020-10-12 10:32:16.000 286 21274.49 421.12 43056.82 48027.78 2020-10-12 10:32:17.000 286 21274.42 421.11 43056.84 48027.79 2020-10-12 10:32:18.000 286 21274.45 421.13 43056.88 48027.73 2020-10-12 10:32:19.000 286 21274.45 421.13 43056.84 48027.80 2020-10-12 10:32:20.000 286 21274.43 421.12 43056.81 48027.78 2020-10-12 10:32:21.000 286 21274.44 421.12 43056.79 48027.74 2020-10-12 10:32:22.000 286 21274.47 421.10 43056.79 48027.82 2020-10-12 10:32:23.000 286 21274.46 421.12 43056.80 48027.77 2020-10-12 10:32:24.000 286 21274.44 421.13 43056.81 48027.78 2020-10-12 10:32:25.000 286 21274.45 421.10 43056.83 48027.73 2020-10-12 10:32:26.000 286 21274.48 421.08 43056.82 48027.79 2020-10-12 10:32:27.000 286 21274.50 421.07 43056.82 48027.70 2020-10-12 10:32:28.000 286 21274.47 421.01 43056.83 48027.75 2020-10-12 10:32:29.000 286 21274.47 420.99 43056.82 48027.77 2020-10-12 10:32:30.000 286 21274.45 420.96 43056.85 48027.78 2020-10-12 10:32:31.000 286 21274.46 420.94 43056.86 48027.86 2020-10-12 10:32:32.000 286 21274.50 420.90 43056.90 48027.76 2020-10-12 10:32:33.000 286 21274.47 420.91 43056.90 48027.85 2020-10-12 10:32:34.000 286 21274.48 420.90 43056.92 48027.81 2020-10-12 10:32:35.000 286 21274.51 420.89 43056.91 48027.87 2020-10-12 10:32:36.000 286 21274.52 420.87 43056.94 48027.87 2020-10-12 10:32:37.000 286 21274.50 420.86 43056.93 48027.88 2020-10-12 10:32:38.000 286 21274.52 420.85 43056.94 48027.91 2020-10-12 10:32:39.000 286 21274.51 420.85 43056.94 48027.91 2020-10-12 10:32:40.000 286 21274.51 420.87 43056.93 48027.92 2020-10-12 10:32:41.000 286 21274.50 420.88 43056.97 48027.89 2020-10-12 10:32:42.000 286 21274.47 420.89 43056.94 48027.91 2020-10-12 10:32:43.000 286 21274.46 420.89 43056.97 48027.88 2020-10-12 10:32:44.000 286 21274.47 420.90 43056.95 48027.90 2020-10-12 10:32:45.000 286 21274.43 420.87 43056.93 48027.90 2020-10-12 10:32:46.000 286 21274.43 420.86 43056.93 48027.91 2020-10-12 10:32:47.000 286 21274.43 420.86 43056.93 48027.79 2020-10-12 10:32:48.000 286 21274.39 420.86 43056.95 48027.86 2020-10-12 10:32:49.000 286 21274.36 420.89 43056.96 48027.84 2020-10-12 10:32:50.000 286 21274.36 420.89 43056.98 48027.82 2020-10-12 10:32:51.000 286 21274.37 420.88 43056.95 48027.83 2020-10-12 10:32:52.000 286 21274.35 420.88 43056.94 48027.79 2020-10-12 10:32:53.000 286 21274.33 420.88 43056.93 48027.85 2020-10-12 10:32:54.000 286 21274.33 420.90 43056.89 48027.82 2020-10-12 10:32:55.000 286 21274.31 420.94 43056.93 48027.96 2020-10-12 10:32:56.000 286 21274.32 420.94 43056.90 48027.77 2020-10-12 10:32:57.000 286 21274.33 420.94 43056.91 48027.91 2020-10-12 10:32:58.000 286 21274.35 420.95 43056.90 48027.86 2020-10-12 10:32:59.000 286 21274.33 420.99 43056.88 48027.83 2020-10-12 10:33:00.000 286 21274.31 421.07 43056.85 48027.83 2020-10-12 10:33:01.000 286 21274.31 421.14 43056.81 48027.70 2020-10-12 10:33:02.000 286 21274.30 421.18 43056.76 48027.72 2020-10-12 10:33:03.000 286 21274.29 421.23 43056.67 48027.63 2020-10-12 10:33:04.000 286 21274.27 421.31 43056.59 48027.51 2020-10-12 10:33:05.000 286 21274.27 421.34 43056.56 48027.63 2020-10-12 10:33:06.000 286 21274.23 421.36 43056.52 48027.55 2020-10-12 10:33:07.000 286 21274.27 421.38 43056.51 48027.47 2020-10-12 10:33:08.000 286 21274.24 421.37 43056.48 48027.47 2020-10-12 10:33:09.000 286 21274.18 421.39 43056.44 48027.36 2020-10-12 10:33:10.000 286 21274.15 421.41 43056.44 48027.45 2020-10-12 10:33:11.000 286 21274.17 421.37 43056.43 48027.36 2020-10-12 10:33:12.000 286 21274.19 421.31 43056.40 48027.34 2020-10-12 10:33:13.000 286 21274.16 421.29 43056.45 48027.36 2020-10-12 10:33:14.000 286 21274.13 421.28 43056.45 48027.33 2020-10-12 10:33:15.000 286 21274.17 421.27 43056.45 48027.36 2020-10-12 10:33:16.000 286 21274.21 421.30 43056.49 48027.40 2020-10-12 10:33:17.000 286 21274.25 421.30 43056.49 48027.35 2020-10-12 10:33:18.000 286 21274.26 421.32 43056.39 48027.42 2020-10-12 10:33:19.000 286 21274.25 421.32 43056.40 48027.42 2020-10-12 10:33:20.000 286 21274.27 421.30 43056.41 48027.42 2020-10-12 10:33:21.000 286 21274.27 421.32 43056.42 48027.40 2020-10-12 10:33:22.000 286 21274.30 421.29 43056.45 48027.42 2020-10-12 10:33:23.000 286 21274.28 421.30 43056.41 48027.40 2020-10-12 10:33:24.000 286 21274.31 421.31 43056.39 48027.40 2020-10-12 10:33:25.000 286 21274.32 421.32 43056.35 48027.31 2020-10-12 10:33:26.000 286 21274.32 421.36 43056.36 48027.42 2020-10-12 10:33:27.000 286 21274.38 421.37 43056.33 48027.41 2020-10-12 10:33:28.000 286 21274.34 421.38 43056.32 48027.32 2020-10-12 10:33:29.000 286 21274.29 421.41 43056.28 48027.30 2020-10-12 10:33:30.000 286 21274.26 421.39 43056.27 48027.31 2020-10-12 10:33:31.000 286 21274.22 421.42 43056.23 48027.20 2020-10-12 10:33:32.000 286 21274.17 421.44 43056.19 48027.24 2020-10-12 10:33:33.000 286 21274.20 421.44 43056.20 48027.20 2020-10-12 10:33:34.000 286 21274.17 421.47 43056.20 48027.17 2020-10-12 10:33:35.000 286 21274.15 421.47 43056.19 48027.17 2020-10-12 10:33:36.000 286 21274.15 421.46 43056.14 48027.08 2020-10-12 10:33:37.000 286 21274.20 421.47 43056.15 48027.08 2020-10-12 10:33:38.000 286 21274.23 421.49 43056.11 48027.07 2020-10-12 10:33:39.000 286 21274.22 421.49 43056.08 48027.02 2020-10-12 10:33:40.000 286 21274.21 421.52 43056.05 48027.03 2020-10-12 10:33:41.000 286 21274.22 421.53 43056.02 48027.03 2020-10-12 10:33:42.000 286 21274.26 421.53 43056.01 48027.05 2020-10-12 10:33:43.000 286 21274.29 421.54 43056.00 48027.01 2020-10-12 10:33:44.000 286 21274.32 421.51 43055.99 48027.01 2020-10-12 10:33:45.000 286 21274.33 421.55 43055.99 48027.01 2020-10-12 10:33:46.000 286 21274.34 421.55 43055.98 48027.06 2020-10-12 10:33:47.000 286 21274.35 421.56 43055.97 48027.00 2020-10-12 10:33:48.000 286 21274.36 421.55 43055.94 48027.04 2020-10-12 10:33:49.000 286 21274.38 421.55 43055.96 48027.04 2020-10-12 10:33:50.000 286 21274.33 421.54 43055.96 48026.99 2020-10-12 10:33:51.000 286 21274.31 421.54 43055.98 48026.99 2020-10-12 10:33:52.000 286 21274.29 421.52 43056.02 48027.07 2020-10-12 10:33:53.000 286 21274.31 421.54 43055.97 48026.98 2020-10-12 10:33:54.000 286 21274.29 421.57 43055.98 48026.96 2020-10-12 10:33:55.000 286 21274.29 421.57 43055.95 48027.03 2020-10-12 10:33:56.000 286 21274.28 421.55 43055.93 48026.97 2020-10-12 10:33:57.000 286 21274.25 421.50 43055.99 48026.99 2020-10-12 10:33:58.000 286 21274.22 421.45 43056.05 48026.94 2020-10-12 10:33:59.000 286 21274.21 421.42 43056.05 48027.00 2020-10-12 10:34:00.000 286 21274.17 421.43 43056.10 48027.06 2020-10-12 10:34:01.000 286 21274.18 421.46 43056.08 48027.02 2020-10-12 10:34:02.000 286 21274.18 421.49 43056.09 48027.07 2020-10-12 10:34:03.000 286 21274.17 421.54 43056.08 48027.06 2020-10-12 10:34:04.000 286 21274.20 421.57 43056.08 48027.13 2020-10-12 10:34:05.000 286 21274.22 421.60 43056.06 48027.05 2020-10-12 10:34:06.000 286 21274.21 421.69 43056.03 48027.04 2020-10-12 10:34:07.000 286 21274.20 421.83 43055.97 48027.02 2020-10-12 10:34:08.000 286 21274.19 421.94 43055.87 48026.91 2020-10-12 10:34:09.000 286 21274.23 421.99 43055.76 48026.87 2020-10-12 10:34:10.000 286 21274.21 421.99 43055.69 48026.75 2020-10-12 10:34:11.000 286 21274.21 421.99 43055.65 48026.70 2020-10-12 10:34:12.000 286 21274.24 421.99 43055.64 48026.65 2020-10-12 10:34:13.000 286 21274.20 421.99 43055.61 48026.68 2020-10-12 10:34:14.000 286 21274.21 421.99 43055.59 48026.64 2020-10-12 10:34:15.000 286 21274.23 421.99 43055.57 48026.62 2020-10-12 10:34:16.000 286 21274.22 421.98 43055.56 48026.60 2020-10-12 10:34:17.000 286 21274.22 421.89 43055.57 48026.68 2020-10-12 10:34:18.000 286 21274.27 421.79 43055.63 48026.66 2020-10-12 10:34:19.000 286 21274.30 421.76 43055.70 48026.70 2020-10-12 10:34:20.000 286 21274.31 421.74 43055.76 48026.75 2020-10-12 10:34:21.000 286 21274.32 421.72 43055.78 48026.85 2020-10-12 10:34:22.000 286 21274.35 421.69 43055.78 48026.86 2020-10-12 10:34:23.000 286 21274.31 421.70 43055.80 48026.81 2020-10-12 10:34:24.000 286 21274.30 421.71 43055.81 48026.88 2020-10-12 10:34:25.000 286 21274.32 421.72 43055.81 48026.86 2020-10-12 10:34:26.000 286 21274.37 421.72 43055.80 48026.84 2020-10-12 10:34:27.000 286 21274.40 421.71 43055.80 48026.91 2020-10-12 10:34:28.000 286 21274.37 421.70 43055.81 48026.86 2020-10-12 10:34:29.000 286 21274.39 421.67 43055.82 48026.86 2020-10-12 10:34:30.000 286 21274.43 421.62 43055.83 48026.89 2020-10-12 10:34:31.000 286 21274.45 421.61 43055.87 48026.95 2020-10-12 10:34:32.000 286 21274.43 421.60 43055.85 48026.94 2020-10-12 10:34:33.000 286 21274.41 421.57 43055.86 48026.92 2020-10-12 10:34:34.000 286 21274.42 421.59 43055.85 48026.97 2020-10-12 10:34:35.000 286 21274.42 421.56 43055.89 48026.95 2020-10-12 10:34:36.000 286 21274.40 421.58 43055.91 48026.99 2020-10-12 10:34:37.000 286 21274.42 421.62 43055.88 48026.96 2020-10-12 10:34:38.000 286 21274.39 421.60 43055.88 48027.00 2020-10-12 10:34:39.000 286 21274.39 421.57 43055.87 48026.95 2020-10-12 10:34:40.000 286 21274.35 421.56 43055.88 48026.92 2020-10-12 10:34:41.000 286 21274.35 421.56 43055.86 48026.99 2020-10-12 10:34:42.000 286 21274.35 421.53 43055.88 48026.94 2020-10-12 10:34:43.000 286 21274.35 421.55 43055.88 48026.90 2020-10-12 10:34:44.000 286 21274.33 421.52 43055.89 48026.96 2020-10-12 10:34:45.000 286 21274.31 421.51 43055.89 48026.96 2020-10-12 10:34:46.000 286 21274.28 421.52 43055.89 48026.97 2020-10-12 10:34:47.000 286 21274.30 421.55 43055.89 48027.00 2020-10-12 10:34:48.000 286 21274.35 421.53 43055.92 48026.96 2020-10-12 10:34:49.000 286 21274.36 421.51 43055.92 48026.97 2020-10-12 10:34:50.000 286 21274.39 421.51 43055.92 48026.97 2020-10-12 10:34:51.000 286 21274.40 421.49 43055.94 48026.97 2020-10-12 10:34:52.000 286 21274.41 421.44 43055.95 48027.05 2020-10-12 10:34:53.000 286 21274.45 421.37 43056.00 48027.05 2020-10-12 10:34:54.000 286 21274.48 421.33 43056.03 48027.09 2020-10-12 10:34:55.000 286 21274.52 421.30 43056.06 48027.16 2020-10-12 10:34:56.000 286 21274.58 421.25 43056.11 48027.25 2020-10-12 10:34:57.000 286 21274.63 421.20 43056.17 48027.29 2020-10-12 10:34:58.000 286 21274.64 421.18 43056.22 48027.30 2020-10-12 10:34:59.000 286 21274.65 421.15 43056.26 48027.39 2020-10-12 10:35:00.000 286 21274.70 421.11 43056.31 48027.45 2020-10-12 10:35:01.000 286 21274.72 421.11 43056.34 48027.50 2020-10-12 10:35:02.000 286 21274.72 421.10 43056.36 48027.53 2020-10-12 10:35:03.000 286 21274.71 421.11 43056.37 48027.56 2020-10-12 10:35:04.000 286 21274.72 421.09 43056.44 48027.55 2020-10-12 10:35:05.000 286 21274.75 421.10 43056.44 48027.56 2020-10-12 10:35:06.000 286 21274.74 421.06 43056.42 48027.61 2020-10-12 10:35:07.000 286 21274.75 421.03 43056.41 48027.62 2020-10-12 10:35:08.000 286 21274.75 420.99 43056.47 48027.58 2020-10-12 10:35:09.000 286 21274.74 420.99 43056.47 48027.64 2020-10-12 10:35:10.000 286 21274.73 420.98 43056.45 48027.62 2020-10-12 10:35:11.000 286 21274.73 420.91 43056.49 48027.67 2020-10-12 10:35:12.000 286 21274.69 420.91 43056.51 48027.64 2020-10-12 10:35:13.000 286 21274.69 420.91 43056.48 48027.66 2020-10-12 10:35:14.000 286 21274.65 420.94 43056.52 48027.68 2020-10-12 10:35:15.000 286 21274.62 420.96 43056.53 48027.64 2020-10-12 10:35:16.000 286 21274.62 421.01 43056.49 48027.66 2020-10-12 10:35:17.000 286 21274.62 421.04 43056.45 48027.60 2020-10-12 10:35:18.000 286 21274.63 421.03 43056.44 48027.57 2020-10-12 10:35:19.000 286 21274.60 421.02 43056.43 48027.55 2020-10-12 10:35:20.000 286 21274.59 421.01 43056.40 48027.52 2020-10-12 10:35:21.000 286 21274.61 421.04 43056.41 48027.53 2020-10-12 10:35:22.000 286 21274.63 421.00 43056.38 48027.57 2020-10-12 10:35:23.000 286 21274.66 420.97 43056.35 48027.56 2020-10-12 10:35:24.000 286 21274.70 420.96 43056.38 48027.54 2020-10-12 10:35:25.000 286 21274.71 420.93 43056.39 48027.55 2020-10-12 10:35:26.000 286 21274.74 420.91 43056.39 48027.55 2020-10-12 10:35:27.000 286 21274.75 420.90 43056.41 48027.56 2020-10-12 10:35:28.000 286 21274.76 420.89 43056.42 48027.60 2020-10-12 10:35:29.000 286 21274.80 420.86 43056.42 48027.63 2020-10-12 10:35:30.000 286 21274.83 420.83 43056.48 48027.64 2020-10-12 10:35:31.000 286 21274.86 420.79 43056.47 48027.68 2020-10-12 10:35:32.000 286 21274.87 420.80 43056.46 48027.67 2020-10-12 10:35:33.000 286 21274.87 420.78 43056.49 48027.71 2020-10-12 10:35:34.000 286 21274.87 420.76 43056.50 48027.72 2020-10-12 10:35:35.000 286 21274.88 420.72 43056.55 48027.77 2020-10-12 10:35:36.000 286 21274.90 420.68 43056.54 48027.76 2020-10-12 10:35:37.000 286 21274.92 420.64 43056.54 48027.80 2020-10-12 10:35:38.000 286 21274.93 420.63 43056.54 48027.75 2020-10-12 10:35:39.000 286 21274.93 420.63 43056.54 48027.82 2020-10-12 10:35:40.000 286 21274.91 420.62 43056.61 48027.83 2020-10-12 10:35:41.000 286 21274.92 420.64 43056.62 48027.86 2020-10-12 10:35:42.000 286 21274.95 420.64 43056.63 48027.87 2020-10-12 10:35:43.000 286 21274.96 420.66 43056.65 48027.90 2020-10-12 10:35:44.000 286 21274.94 420.67 43056.67 48027.91 2020-10-12 10:35:45.000 286 21274.94 420.67 43056.66 48027.89 2020-10-12 10:35:46.000 286 21274.93 420.64 43056.65 48027.91 2020-10-12 10:35:47.000 286 21274.90 420.65 43056.65 48027.88 2020-10-12 10:35:48.000 286 21274.87 420.67 43056.62 48027.86 2020-10-12 10:35:49.000 286 21274.87 420.66 43056.61 48027.88 2020-10-12 10:35:50.000 286 21274.86 420.67 43056.63 48027.81 2020-10-12 10:35:51.000 286 21274.85 420.67 43056.64 48027.82 2020-10-12 10:35:52.000 286 21274.83 420.67 43056.62 48027.82 2020-10-12 10:35:53.000 286 21274.82 420.68 43056.63 48027.83 2020-10-12 10:35:54.000 286 21274.82 420.72 43056.62 48027.84 2020-10-12 10:35:55.000 286 21274.85 420.72 43056.61 48027.81 2020-10-12 10:35:56.000 286 21274.88 420.71 43056.58 48027.82 2020-10-12 10:35:57.000 286 21274.88 420.74 43056.53 48027.83 2020-10-12 10:35:58.000 286 21274.88 420.83 43056.53 48027.77 2020-10-12 10:35:59.000 286 21274.91 420.89 43056.48 48027.77 2020-10-12 10:36:00.000 286 21274.89 420.91 43056.43 48027.78 2020-10-12 10:36:01.000 286 21274.88 420.94 43056.38 48027.70 2020-10-12 10:36:02.000 286 21274.86 420.95 43056.40 48027.62 2020-10-12 10:36:03.000 286 21274.88 420.99 43056.37 48027.64 2020-10-12 10:36:04.000 286 21274.90 421.03 43056.27 48027.63 2020-10-12 10:36:05.000 286 21274.90 421.04 43056.26 48027.61 2020-10-12 10:36:06.000 286 21274.91 421.09 43056.24 48027.58 2020-10-12 10:36:07.000 286 21274.93 421.07 43056.22 48027.51 2020-10-12 10:36:08.000 286 21274.93 421.08 43056.22 48027.55 2020-10-12 10:36:09.000 286 21274.92 421.08 43056.25 48027.53 2020-10-12 10:36:10.000 286 21274.93 421.10 43056.23 48027.53 2020-10-12 10:36:11.000 286 21274.89 421.10 43056.21 48027.51 2020-10-12 10:36:12.000 286 21274.88 421.12 43056.20 48027.56 2020-10-12 10:36:13.000 286 21274.88 421.13 43056.22 48027.48 2020-10-12 10:36:14.000 286 21274.86 421.15 43056.22 48027.46 2020-10-12 10:36:15.000 286 21274.86 421.17 43056.21 48027.51 2020-10-12 10:36:16.000 286 21274.83 421.24 43056.16 48027.47 2020-10-12 10:36:17.000 286 21274.79 421.30 43056.11 48027.39 2020-10-12 10:36:18.000 286 21274.72 421.35 43056.06 48027.36 2020-10-12 10:36:19.000 286 21274.67 421.41 43055.97 48027.26 2020-10-12 10:36:20.000 286 21274.62 421.42 43055.88 48027.14 2020-10-12 10:36:21.000 286 21274.61 421.41 43055.82 48027.10 2020-10-12 10:36:22.000 286 21274.62 421.35 43055.79 48027.03 2020-10-12 10:36:23.000 286 21274.63 421.29 43055.79 48027.03 2020-10-12 10:36:24.000 286 21274.69 421.21 43055.79 48027.02 2020-10-12 10:36:25.000 286 21274.72 421.18 43055.80 48027.03 2020-10-12 10:36:26.000 286 21274.73 421.15 43055.83 48027.07 2020-10-12 10:36:27.000 286 21274.74 421.15 43055.80 48027.09 2020-10-12 10:36:28.000 286 21274.70 421.15 43055.79 48027.08 2020-10-12 10:36:29.000 286 21274.71 421.13 43055.79 48027.06 2020-10-12 10:36:30.000 286 21274.70 421.12 43055.80 48027.10 2020-10-12 10:36:31.000 286 21274.71 421.14 43055.78 48027.06 2020-10-12 10:36:32.000 286 21274.66 421.15 43055.78 48027.04 2020-10-12 10:36:33.000 286 21274.66 421.17 43055.77 48026.99 2020-10-12 10:36:34.000 286 21274.67 421.16 43055.77 48027.03 2020-10-12 10:36:35.000 286 21274.69 421.14 43055.77 48026.97 2020-10-12 10:36:36.000 286 21274.65 421.15 43055.73 48027.00 2020-10-12 10:36:37.000 286 21274.68 421.09 43055.72 48026.95 2020-10-12 10:36:38.000 286 21274.72 421.05 43055.72 48026.98 2020-10-12 10:36:39.000 286 21274.72 421.01 43055.72 48026.87 2020-10-12 10:36:40.000 286 21274.74 420.97 43055.77 48027.01 2020-10-12 10:36:41.000 286 21274.75 420.99 43055.73 48027.03 2020-10-12 10:36:42.000 286 21274.74 420.98 43055.75 48027.00 2020-10-12 10:36:43.000 286 21274.73 420.98 43055.80 48027.02 2020-10-12 10:36:44.000 286 21274.77 420.95 43055.79 48027.06 2020-10-12 10:36:45.000 286 21274.75 420.92 43055.79 48027.04 2020-10-12 10:36:46.000 286 21274.75 420.87 43055.78 48027.05 2020-10-12 10:36:47.000 286 21274.76 420.81 43055.83 48027.08 2020-10-12 10:36:48.000 286 21274.79 420.86 43055.81 48027.10 2020-10-12 10:36:49.000 286 21274.82 420.90 43055.78 48027.14 2020-10-12 10:36:50.000 286 21274.82 420.93 43055.73 48026.95 2020-10-12 10:36:51.000 286 21274.82 420.99 43055.70 48027.08 2020-10-12 10:36:52.000 286 21274.81 420.99 43055.66 48026.99 2020-10-12 10:36:53.000 286 21274.76 420.98 43055.60 48026.93 2020-10-12 10:36:54.000 286 21274.75 421.01 43055.60 48026.88 2020-10-12 10:36:55.000 286 21274.78 421.01 43055.61 48026.91 2020-10-12 10:36:56.000 286 21274.83 420.99 43055.62 48026.89 2020-10-12 10:36:57.000 286 21274.85 420.96 43055.59 48026.93 2020-10-12 10:36:58.000 286 21274.85 420.94 43055.59 48026.92 2020-10-12 10:36:59.000 286 21274.87 420.94 43055.59 48026.94 2020-10-12 10:37:00.000 286 21274.88 420.90 43055.61 48026.97 2020-10-12 10:37:01.000 286 21274.90 420.86 43055.58 48026.96 2020-10-12 10:37:02.000 286 21274.94 420.78 43055.57 48026.96 2020-10-12 10:37:03.000 286 21274.94 420.72 43055.64 48026.99 2020-10-12 10:37:04.000 286 21274.95 420.65 43055.69 48027.04 2020-10-12 10:37:05.000 286 21274.98 420.57 43055.74 48027.05 2020-10-12 10:37:06.000 286 21275.00 420.50 43055.77 48027.09 2020-10-12 10:37:07.000 286 21274.96 420.43 43055.84 48027.17 2020-10-12 10:37:08.000 286 21274.97 420.40 43055.87 48027.22 2020-10-12 10:37:09.000 286 21275.01 420.39 43055.89 48027.26 2020-10-12 10:37:10.000 286 21275.04 420.39 43055.88 48027.29 2020-10-12 10:37:11.000 286 21275.07 420.37 43055.86 48027.26 2020-10-12 10:37:12.000 286 21275.04 420.34 43055.87 48027.25 2020-10-12 10:37:13.000 286 21275.02 420.31 43055.87 48027.29 2020-10-12 10:37:14.000 286 21275.02 420.30 43055.85 48027.28 2020-10-12 10:37:15.000 286 21275.01 420.31 43055.86 48027.23 2020-10-12 10:37:16.000 286 21274.99 420.30 43055.84 48027.21 2020-10-12 10:37:17.000 286 21275.01 420.28 43055.84 48027.25 2020-10-12 10:37:18.000 286 21275.06 420.24 43055.84 48027.24 2020-10-12 10:37:19.000 286 21275.05 420.24 43055.85 48027.22 2020-10-12 10:37:20.000 286 21275.03 420.20 43055.86 48027.25 2020-10-12 10:37:21.000 286 21275.01 420.17 43055.86 48027.24 2020-10-12 10:37:22.000 286 21274.99 420.16 43055.82 48027.27 2020-10-12 10:37:23.000 286 21274.99 420.15 43055.81 48027.20 2020-10-12 10:37:24.000 286 21274.99 420.15 43055.86 48027.22 2020-10-12 10:37:25.000 286 21274.99 420.15 43055.80 48027.22 2020-10-12 10:37:26.000 286 21275.01 420.15 43055.79 48027.20 2020-10-12 10:37:27.000 286 21275.04 420.12 43055.76 48027.16 2020-10-12 10:37:28.000 286 21275.07 420.09 43055.79 48027.18 2020-10-12 10:37:29.000 286 21275.04 420.06 43055.78 48027.17 2020-10-12 10:37:30.000 286 21275.02 420.03 43055.79 48027.20 2020-10-12 10:37:31.000 286 21275.00 420.04 43055.79 48027.14 2020-10-12 10:37:32.000 286 21275.02 420.00 43055.78 48027.20 2020-10-12 10:37:33.000 286 21275.08 419.97 43055.79 48027.17 2020-10-12 10:37:34.000 286 21275.07 419.96 43055.78 48027.24 2020-10-12 10:37:35.000 286 21275.10 419.92 43055.78 48027.18 2020-10-12 10:37:36.000 286 21275.10 419.90 43055.81 48027.22 2020-10-12 10:37:37.000 286 21275.10 419.88 43055.79 48027.24 2020-10-12 10:37:38.000 286 21275.10 419.88 43055.77 48027.25 2020-10-12 10:37:39.000 286 21275.16 419.84 43055.80 48027.25 2020-10-12 10:37:40.000 286 21275.17 419.82 43055.80 48027.31 2020-10-12 10:37:41.000 286 21275.19 419.82 43055.84 48027.25 2020-10-12 10:37:42.000 286 21275.20 419.84 43055.84 48027.29 2020-10-12 10:37:43.000 286 21275.20 419.84 43055.81 48027.26 2020-10-12 10:37:44.000 286 21275.20 419.84 43055.79 48027.28 2020-10-12 10:37:45.000 286 21275.18 419.83 43055.79 48027.21 2020-10-12 10:37:46.000 286 21275.18 419.79 43055.78 48027.30 2020-10-12 10:37:47.000 286 21275.16 419.79 43055.83 48027.29 2020-10-12 10:37:48.000 286 21275.14 419.81 43055.85 48027.29 2020-10-12 10:37:49.000 286 21275.16 419.81 43055.83 48027.24 2020-10-12 10:37:50.000 286 21275.18 419.81 43055.81 48027.19 2020-10-12 10:37:51.000 286 21275.20 419.79 43055.83 48027.17 2020-10-12 10:37:52.000 286 21275.21 419.79 43055.84 48027.26 2020-10-12 10:37:53.000 286 21275.20 419.79 43055.79 48027.26 2020-10-12 10:37:54.000 286 21275.19 419.78 43055.79 48027.23 2020-10-12 10:37:55.000 286 21275.22 419.77 43055.83 48027.30 2020-10-12 10:37:56.000 286 21275.22 419.74 43055.84 48027.27 2020-10-12 10:37:57.000 286 21275.23 419.74 43055.84 48027.33 2020-10-12 10:37:58.000 286 21275.24 419.74 43055.87 48027.25 2020-10-12 10:37:59.000 286 21275.26 419.71 43055.85 48027.40 2020-10-12 10:38:00.000 286 21275.29 419.69 43055.83 48027.33 2020-10-12 10:38:01.000 286 21275.29 419.65 43055.87 48027.40 2020-10-12 10:38:02.000 286 21275.32 419.64 43055.92 48027.39 2020-10-12 10:38:03.000 286 21275.38 419.65 43055.91 48027.42 2020-10-12 10:38:04.000 286 21275.40 419.62 43055.94 48027.47 2020-10-12 10:38:05.000 286 21275.41 419.58 43055.97 48027.48 2020-10-12 10:38:06.000 286 21275.42 419.59 43055.94 48027.51 2020-10-12 10:38:07.000 286 21275.45 419.57 43055.94 48027.52 2020-10-12 10:38:08.000 286 21275.46 419.55 43055.97 48027.48 2020-10-12 10:38:09.000 286 21275.47 419.54 43055.98 48027.50 2020-10-12 10:38:10.000 286 21275.45 419.54 43055.98 48027.52 2020-10-12 10:38:11.000 286 21275.45 419.55 43055.96 48027.54 2020-10-12 10:38:12.000 286 21275.46 419.54 43055.98 48027.55 2020-10-12 10:38:13.000 286 21275.48 419.52 43055.96 48027.48 2020-10-12 10:38:14.000 286 21275.51 419.54 43055.95 48027.57 2020-10-12 10:38:15.000 286 21275.50 419.53 43055.91 48027.49 2020-10-12 10:38:16.000 286 21275.49 419.55 43055.91 48027.54 2020-10-12 10:38:17.000 286 21275.47 419.56 43055.92 48027.53 2020-10-12 10:38:18.000 286 21275.42 419.56 43055.94 48027.48 2020-10-12 10:38:19.000 286 21275.38 419.54 43055.92 48027.51 2020-10-12 10:38:20.000 286 21275.36 419.54 43055.92 48027.44 2020-10-12 10:38:21.000 286 21275.34 419.56 43055.94 48027.44 2020-10-12 10:38:22.000 286 21275.33 419.56 43055.94 48027.42 2020-10-12 10:38:23.000 286 21275.30 419.58 43055.90 48027.35 2020-10-12 10:38:24.000 286 21275.29 419.59 43055.91 48027.40 2020-10-12 10:38:25.000 286 21275.28 419.61 43055.92 48027.40 2020-10-12 10:38:26.000 286 21275.26 419.63 43055.90 48027.33 2020-10-12 10:38:27.000 286 21275.26 419.65 43055.83 48027.25 2020-10-12 10:38:28.000 286 21275.22 419.69 43055.83 48027.34 2020-10-12 10:38:29.000 286 21275.18 419.66 43055.77 48027.17 2020-10-12 10:38:30.000 286 21275.15 419.62 43055.77 48027.25 2020-10-12 10:38:31.000 286 21275.14 419.56 43055.80 48027.21 2020-10-12 10:38:32.000 286 21275.13 419.52 43055.83 48027.12 2020-10-12 10:38:33.000 286 21275.11 419.48 43055.87 48027.25 2020-10-12 10:38:34.000 286 21275.14 419.47 43055.88 48027.18 2020-10-12 10:38:35.000 286 21275.16 419.45 43055.91 48027.17 2020-10-12 10:38:36.000 286 21275.12 419.46 43055.94 48027.40 2020-10-12 10:38:37.000 286 21275.16 419.47 43055.93 48027.33 2020-10-12 10:38:38.000 286 21275.14 419.49 43055.94 48027.29 2020-10-12 10:38:39.000 286 21275.11 419.52 43055.91 48027.29 2020-10-12 10:38:40.000 286 21275.15 419.49 43055.90 48027.26 2020-10-12 10:38:41.000 286 21275.14 419.48 43055.93 48027.29 2020-10-12 10:38:42.000 286 21275.15 419.49 43055.95 48027.27 2020-10-12 10:38:43.000 286 21275.14 419.50 43055.90 48027.24 2020-10-12 10:38:44.000 286 21275.16 419.51 43055.89 48027.24 2020-10-12 10:38:45.000 286 21275.15 419.49 43055.91 48027.27 2020-10-12 10:38:46.000 286 21275.14 419.46 43055.92 48027.26 2020-10-12 10:38:47.000 286 21275.14 419.48 43055.91 48027.25 2020-10-12 10:38:48.000 286 21275.09 419.49 43055.90 48027.24 2020-10-12 10:38:49.000 286 21275.09 419.48 43055.91 48027.28 2020-10-12 10:38:50.000 286 21275.10 419.49 43055.90 48027.26 2020-10-12 10:38:51.000 286 21275.07 419.50 43055.89 48027.26 2020-10-12 10:38:52.000 286 21275.05 419.48 43055.91 48027.18 2020-10-12 10:38:53.000 286 21275.04 419.43 43055.91 48027.27 2020-10-12 10:38:54.000 286 21275.07 419.41 43055.92 48027.37 2020-10-12 10:38:55.000 286 21275.08 419.41 43055.89 48027.28 2020-10-12 10:38:56.000 286 21275.05 419.40 43055.89 48027.21 2020-10-12 10:38:57.000 286 21275.05 419.39 43055.92 48027.21 2020-10-12 10:38:58.000 286 21275.09 419.43 43055.94 48027.25 2020-10-12 10:38:59.000 286 21275.10 419.44 43055.94 48027.17 2020-10-12 10:39:00.000 286 21275.09 419.45 43055.92 48027.23 2020-10-12 10:39:01.000 286 21275.12 419.49 43055.91 48027.21 2020-10-12 10:39:02.000 286 21275.10 419.49 43055.89 48027.22 2020-10-12 10:39:03.000 286 21275.11 419.50 43055.90 48027.22 2020-10-12 10:39:04.000 286 21275.06 419.53 43055.84 48027.16 2020-10-12 10:39:05.000 286 21275.05 419.54 43055.82 48027.17 2020-10-12 10:39:06.000 286 21275.06 419.50 43055.83 48027.12 2020-10-12 10:39:07.000 286 21275.01 419.48 43055.85 48027.13 2020-10-12 10:39:08.000 286 21274.99 419.45 43055.86 48027.16 2020-10-12 10:39:09.000 286 21274.97 419.44 43055.86 48027.06 2020-10-12 10:39:10.000 286 21274.97 419.45 43055.86 48027.20 2020-10-12 10:39:11.000 286 21274.91 419.45 43055.86 48027.08 2020-10-12 10:39:12.000 286 21274.90 419.43 43055.85 48027.17 2020-10-12 10:39:13.000 286 21274.85 419.46 43055.87 48027.15 2020-10-12 10:39:14.000 286 21274.86 419.48 43055.84 48027.20 2020-10-12 10:39:15.000 286 21274.91 419.48 43055.83 48026.96 2020-10-12 10:39:16.000 286 21274.93 419.50 43055.80 48027.03 2020-10-12 10:39:17.000 286 21274.97 419.47 43055.77 48027.09 2020-10-12 10:39:18.000 286 21275.02 419.43 43055.77 48027.07 2020-10-12 10:39:19.000 286 21275.04 419.40 43055.80 48027.14 2020-10-12 10:39:20.000 286 21275.07 419.38 43055.81 48027.05 2020-10-12 10:39:21.000 286 21275.06 419.38 43055.84 48027.13 2020-10-12 10:39:22.000 286 21275.03 419.39 43055.84 48027.16 2020-10-12 10:39:23.000 286 21275.06 419.40 43055.82 48027.19 2020-10-12 10:39:24.000 286 21275.05 419.39 43055.80 48027.18 2020-10-12 10:39:25.000 286 21275.08 419.36 43055.80 48027.17 2020-10-12 10:39:26.000 286 21275.13 419.36 43055.81 48027.14 2020-10-12 10:39:27.000 286 21275.13 419.39 43055.81 48027.18 2020-10-12 10:39:28.000 286 21275.10 419.43 43055.82 48027.21 2020-10-12 10:39:29.000 286 21275.11 419.42 43055.79 48027.17 2020-10-12 10:39:30.000 286 21275.07 419.41 43055.84 48027.21 2020-10-12 10:39:31.000 286 21275.09 419.42 43055.82 48027.13 2020-10-12 10:39:32.000 286 21275.08 419.43 43055.79 48027.08 2020-10-12 10:39:33.000 286 21275.08 419.42 43055.78 48027.19 2020-10-12 10:39:34.000 286 21275.05 419.44 43055.74 48027.22 2020-10-12 10:39:35.000 286 21275.12 419.45 43055.71 48027.02 2020-10-12 10:39:36.000 286 21275.13 419.44 43055.69 48027.14 2020-10-12 10:39:37.000 286 21275.13 419.43 43055.69 48027.11 2020-10-12 10:39:38.000 286 21275.16 419.43 43055.70 48027.15 2020-10-12 10:39:39.000 286 21275.20 419.42 43055.67 48027.04 2020-10-12 10:39:40.000 286 21275.18 419.41 43055.64 48027.12 2020-10-12 10:39:41.000 286 21275.17 419.36 43055.67 48027.11 2020-10-12 10:39:42.000 286 21275.16 419.34 43055.70 48027.08 2020-10-12 10:39:43.000 286 21275.19 419.30 43055.71 48027.00 2020-10-12 10:39:44.000 286 21275.19 419.25 43055.74 48027.07 2020-10-12 10:39:45.000 286 21275.17 419.22 43055.77 48027.10 2020-10-12 10:39:46.000 286 21275.14 419.20 43055.76 48027.15 2020-10-12 10:39:47.000 286 21275.14 419.19 43055.78 48027.12 2020-10-12 10:39:48.000 286 21275.15 419.18 43055.80 48027.15 2020-10-12 10:39:49.000 286 21275.12 419.17 43055.83 48027.18 2020-10-12 10:39:50.000 286 21275.12 419.18 43055.84 48027.10 2020-10-12 10:39:51.000 286 21275.17 419.14 43055.85 48027.28 2020-10-12 10:39:52.000 286 21275.17 419.13 43055.83 48027.25 2020-10-12 10:39:53.000 286 21275.16 419.10 43055.84 48027.10 2020-10-12 10:39:54.000 286 21275.19 419.06 43055.87 48027.14 2020-10-12 10:39:55.000 286 21275.18 419.04 43055.89 48027.33 2020-10-12 10:39:56.000 286 21275.17 419.03 43055.93 48027.30 2020-10-12 10:39:57.000 286 21275.15 418.99 43055.92 48027.16 2020-10-12 10:39:58.000 286 21275.16 418.99 43055.94 48027.24 2020-10-12 10:39:59.000 286 21275.13 418.98 43055.94 48027.38 2020-10-12 10:40:00.000 286 21275.12 418.97 43055.95 48027.28 2020-10-12 10:40:01.000 286 21275.13 418.95 43055.95 48027.26 2020-10-12 10:40:02.000 286 21275.13 418.97 43055.97 48027.28 2020-10-12 10:40:03.000 286 21275.12 418.94 43055.98 48027.26 2020-10-12 10:40:04.000 286 21275.07 418.97 43056.02 48027.29 2020-10-12 10:40:05.000 286 21275.10 419.02 43055.99 48027.29 2020-10-12 10:40:06.000 286 21275.10 419.00 43055.94 48027.23 2020-10-12 10:40:07.000 286 21275.10 419.01 43055.91 48027.23 2020-10-12 10:40:08.000 286 21275.13 419.04 43055.89 48027.20 2020-10-12 10:40:09.000 286 21275.12 419.08 43055.80 48027.20 2020-10-12 10:40:10.000 286 21275.10 419.07 43055.76 48027.19 2020-10-12 10:40:11.000 286 21275.11 419.07 43055.75 48027.20 2020-10-12 10:40:12.000 286 21275.10 419.07 43055.71 48027.16 2020-10-12 10:40:13.000 286 21275.09 419.06 43055.69 48027.09 2020-10-12 10:40:14.000 286 21275.10 419.04 43055.66 48027.05 2020-10-12 10:40:15.000 286 21275.06 419.03 43055.63 48026.93 2020-10-12 10:40:16.000 286 21275.02 419.07 43055.62 48027.01 2020-10-12 10:40:17.000 286 21275.02 419.14 43055.62 48026.97 2020-10-12 10:40:18.000 286 21274.99 419.14 43055.57 48026.85 2020-10-12 10:40:19.000 286 21274.99 419.15 43055.54 48026.84 2020-10-12 10:40:20.000 286 21274.96 419.17 43055.51 48026.86 2020-10-12 10:40:21.000 286 21274.97 419.15 43055.51 48026.79 2020-10-12 10:40:22.000 286 21275.01 419.16 43055.55 48026.88 2020-10-12 10:40:23.000 286 21275.01 419.14 43055.50 48026.81 2020-10-12 10:40:24.000 286 21274.98 419.10 43055.53 48026.76 2020-10-12 10:40:25.000 286 21274.95 419.13 43055.50 48026.94 2020-10-12 10:40:26.000 286 21274.94 419.19 43055.48 48026.87 2020-10-12 10:40:27.000 286 21274.91 419.23 43055.46 48026.89 2020-10-12 10:40:28.000 286 21274.91 419.22 43055.44 48026.69 2020-10-12 10:40:29.000 286 21274.90 419.23 43055.40 48026.70 2020-10-12 10:40:30.000 286 21274.91 419.23 43055.39 48026.74 2020-10-12 10:40:31.000 286 21274.92 419.21 43055.38 48026.77 2020-10-12 10:40:32.000 286 21274.91 419.25 43055.36 48026.69 2020-10-12 10:40:33.000 286 21274.94 419.28 43055.37 48026.65 2020-10-12 10:40:34.000 286 21274.94 419.26 43055.34 48026.65 2020-10-12 10:40:35.000 286 21274.98 419.21 43055.33 48026.61 2020-10-12 10:40:36.000 286 21275.02 419.12 43055.37 48026.66 2020-10-12 10:40:37.000 286 21275.04 419.07 43055.44 48026.67 2020-10-12 10:40:38.000 286 21275.03 419.06 43055.48 48026.72 2020-10-12 10:40:39.000 286 21275.05 419.06 43055.49 48026.90 2020-10-12 10:40:40.000 286 21275.07 419.05 43055.51 48026.78 2020-10-12 10:40:41.000 286 21275.08 419.00 43055.53 48026.93 2020-10-12 10:40:42.000 286 21275.07 419.01 43055.56 48026.78 2020-10-12 10:40:43.000 286 21275.02 419.05 43055.56 48026.90 2020-10-12 10:40:44.000 286 21275.05 419.15 43055.50 48026.85 2020-10-12 10:40:45.000 286 21275.07 419.21 43055.44 48026.83 2020-10-12 10:40:46.000 286 21275.01 419.22 43055.38 48026.72 2020-10-12 10:40:47.000 286 21274.96 419.25 43055.35 48026.71 2020-10-12 10:40:48.000 286 21274.94 419.30 43055.32 48026.65 2020-10-12 10:40:49.000 286 21274.94 419.31 43055.26 48026.67 2020-10-12 10:40:50.000 286 21274.91 419.27 43055.24 48026.53 2020-10-12 10:40:51.000 286 21274.93 419.20 43055.26 48026.56 2020-10-12 10:40:52.000 286 21274.95 419.14 43055.28 48026.54 2020-10-12 10:40:53.000 286 21275.01 419.10 43055.30 48026.54 2020-10-12 10:40:54.000 286 21275.05 419.13 43055.33 48026.61 2020-10-12 10:40:55.000 286 21275.09 419.19 43055.31 48026.64 2020-10-12 10:40:56.000 286 21275.14 419.15 43055.31 48026.67 2020-10-12 10:40:57.000 286 21275.16 419.12 43055.35 48026.75 2020-10-12 10:40:58.000 286 21275.15 419.08 43055.40 48026.76 2020-10-12 10:40:59.000 286 21275.17 419.03 43055.42 48026.75 2020-10-12 10:41:00.000 286 21275.14 419.02 43055.43 48026.79 2020-10-12 10:41:01.000 286 21275.17 419.02 43055.43 48026.89 2020-10-12 10:41:02.000 286 21275.17 419.03 43055.44 48026.86 2020-10-12 10:41:03.000 286 21275.16 419.01 43055.47 48026.83 2020-10-12 10:41:04.000 286 21275.15 419.03 43055.44 48026.86 2020-10-12 10:41:05.000 286 21275.14 419.07 43055.42 48027.02 2020-10-12 10:41:06.000 286 21275.16 419.09 43055.40 48026.76 2020-10-12 10:41:07.000 286 21275.15 419.07 43055.39 48026.80 2020-10-12 10:41:08.000 286 21275.20 419.02 43055.38 48026.83 2020-10-12 10:41:09.000 286 21275.19 419.02 43055.37 48026.72 2020-10-12 10:41:10.000 286 21275.19 419.03 43055.36 48026.82 2020-10-12 10:41:11.000 286 21275.20 419.05 43055.37 48026.78 2020-10-12 10:41:12.000 286 21275.18 419.02 43055.36 48026.82 2020-10-12 10:41:13.000 286 21275.15 419.01 43055.32 48026.78 2020-10-12 10:41:14.000 286 21275.17 419.01 43055.30 48026.76 2020-10-12 10:41:15.000 286 21275.18 419.07 43055.28 48026.74 2020-10-12 10:41:16.000 286 21275.17 419.11 43055.26 48026.71 2020-10-12 10:41:17.000 286 21275.21 419.13 43055.23 48026.70 2020-10-12 10:41:18.000 286 21275.22 419.13 43055.17 48026.68 2020-10-12 10:41:19.000 286 21275.21 419.12 43055.14 48026.65 2020-10-12 10:41:20.000 286 21275.24 419.08 43055.13 48026.71 2020-10-12 10:41:21.000 286 21275.28 419.07 43055.10 48026.53 2020-10-12 10:41:22.000 286 21275.34 419.10 43055.10 48026.56 2020-10-12 10:41:23.000 286 21275.36 419.10 43055.08 48026.64 2020-10-12 10:41:24.000 286 21275.41 419.05 43055.02 48026.76 2020-10-12 10:41:25.000 286 21275.44 419.01 43055.00 48026.56 2020-10-12 10:41:26.000 286 21275.41 418.99 43055.04 48026.58 2020-10-12 10:41:27.000 286 21275.43 418.94 43055.03 48026.64 2020-10-12 10:41:28.000 286 21275.43 418.92 43055.02 48026.56 2020-10-12 10:41:29.000 286 21275.49 418.90 43055.04 48026.68 2020-10-12 10:41:30.000 286 21275.54 418.85 43055.06 48026.67 2020-10-12 10:41:31.000 286 21275.54 418.79 43055.07 48026.63 2020-10-12 10:41:32.000 286 21275.56 418.76 43055.08 48026.64 2020-10-12 10:41:33.000 286 21275.60 418.67 43055.14 48026.75 2020-10-12 10:41:34.000 286 21275.61 418.61 43055.14 48026.74 2020-10-12 10:41:35.000 286 21275.61 418.58 43055.18 48026.87 2020-10-12 10:41:36.000 286 21275.64 418.53 43055.23 48026.82 2020-10-12 10:41:37.000 286 21275.61 418.49 43055.30 48026.85 2020-10-12 10:41:38.000 286 21275.57 418.45 43055.33 48026.91 2020-10-12 10:41:39.000 286 21275.60 418.46 43055.34 48026.92 2020-10-12 10:41:40.000 286 21275.64 418.46 43055.34 48026.94 2020-10-12 10:41:41.000 286 21275.67 418.48 43055.37 48026.99 2020-10-12 10:41:42.000 286 21275.66 418.54 43055.37 48027.06 2020-10-12 10:41:43.000 286 21275.69 418.57 43055.30 48027.00 2020-10-12 10:41:44.000 286 21275.76 418.61 43055.25 48027.02 2020-10-12 10:41:45.000 286 21275.81 418.61 43055.24 48026.96 2020-10-12 10:41:46.000 286 21275.82 418.61 43055.19 48026.94 2020-10-12 10:41:47.000 286 21275.79 418.66 43055.16 48026.94 2020-10-12 10:41:48.000 286 21275.78 418.72 43055.09 48026.92 2020-10-12 10:41:49.000 286 21275.81 418.74 43055.00 48026.79 2020-10-12 10:41:50.000 286 21275.77 418.72 43054.94 48026.74 2020-10-12 10:41:51.000 286 21275.72 418.77 43054.92 48026.68 2020-10-12 10:41:52.000 286 21275.71 418.77 43054.87 48026.67 2020-10-12 10:41:53.000 286 21275.69 418.77 43054.84 48026.62 2020-10-12 10:41:54.000 286 21275.72 418.72 43054.84 48026.57 2020-10-12 10:41:55.000 286 21275.72 418.66 43054.84 48026.61 2020-10-12 10:41:56.000 286 21275.71 418.63 43054.85 48026.57 2020-10-12 10:41:57.000 286 21275.71 418.59 43054.88 48026.66 2020-10-12 10:41:58.000 286 21275.74 418.59 43054.94 48026.67 2020-10-12 10:41:59.000 286 21275.70 418.63 43054.91 48026.67 2020-10-12 10:42:00.000 286 21275.72 418.63 43054.91 48026.65 2020-10-12 10:42:01.000 286 21275.72 418.64 43054.88 48026.66 2020-10-12 10:42:02.000 286 21275.74 418.63 43054.88 48026.64 2020-10-12 10:42:03.000 286 21275.77 418.58 43054.88 48026.58 2020-10-12 10:42:04.000 286 21275.80 418.52 43054.92 48026.61 2020-10-12 10:42:05.000 286 21275.80 418.48 43054.94 48026.73 2020-10-12 10:42:06.000 286 21275.83 418.45 43054.95 48026.75 2020-10-12 10:42:07.000 286 21275.81 418.42 43054.95 48026.75 2020-10-12 10:42:08.000 286 21275.79 418.43 43054.99 48026.79 2020-10-12 10:42:09.000 286 21275.74 418.38 43055.03 48026.74 2020-10-12 10:42:10.000 286 21275.69 418.35 43055.03 48026.73 2020-10-12 10:42:11.000 286 21275.66 418.30 43055.08 48026.76 2020-10-12 10:42:12.000 286 21275.64 418.29 43055.14 48026.81 2020-10-12 10:42:13.000 286 21275.64 418.33 43055.20 48026.84 2020-10-12 10:42:14.000 286 21275.62 418.32 43055.23 48026.86 2020-10-12 10:42:15.000 286 21275.62 418.34 43055.27 48026.90 2020-10-12 10:42:16.000 286 21275.61 418.36 43055.28 48026.94 2020-10-12 10:42:17.000 286 21275.61 418.35 43055.32 48026.97 2020-10-12 10:42:18.000 286 21275.62 418.34 43055.33 48026.91 2020-10-12 10:42:19.000 286 21275.64 418.32 43055.37 48026.97 2020-10-12 10:42:20.000 286 21275.64 418.33 43055.38 48027.13 2020-10-12 10:42:21.000 286 21275.62 418.29 43055.41 48027.01 2020-10-12 10:42:22.000 286 21275.60 418.27 43055.44 48027.00 2020-10-12 10:42:23.000 286 21275.57 418.24 43055.47 48027.05 2020-10-12 10:42:24.000 286 21275.54 418.23 43055.48 48027.11 2020-10-12 10:42:25.000 286 21275.51 418.24 43055.49 48027.08 2020-10-12 10:42:26.000 286 21275.51 418.25 43055.51 48027.10 2020-10-12 10:42:27.000 286 21275.49 418.28 43055.51 48027.10 2020-10-12 10:42:28.000 286 21275.47 418.26 43055.51 48027.09 2020-10-12 10:42:29.000 286 21275.47 418.25 43055.51 48027.07 2020-10-12 10:42:30.000 286 21275.44 418.27 43055.52 48027.08 2020-10-12 10:42:31.000 286 21275.46 418.28 43055.51 48027.08 2020-10-12 10:42:32.000 286 21275.49 418.30 43055.55 48027.11 2020-10-12 10:42:33.000 286 21275.50 418.36 43055.52 48027.02 2020-10-12 10:42:34.000 286 21275.51 418.35 43055.45 48027.10 2020-10-12 10:42:35.000 286 21275.51 418.37 43055.44 48027.04 2020-10-12 10:42:36.000 286 21275.50 418.42 43055.40 48027.00 2020-10-12 10:42:37.000 286 21275.47 418.46 43055.38 48027.00 2020-10-12 10:42:38.000 286 21275.47 418.48 43055.33 48026.99 2020-10-12 10:42:39.000 286 21275.50 418.48 43055.32 48026.92 2020-10-12 10:42:40.000 286 21275.48 418.47 43055.31 48026.95 2020-10-12 10:42:41.000 286 21275.49 418.46 43055.30 48026.90 2020-10-12 10:42:42.000 286 21275.52 418.44 43055.29 48026.88 2020-10-12 10:42:43.000 286 21275.51 418.44 43055.28 48026.89 2020-10-12 10:42:44.000 286 21275.51 418.43 43055.24 48026.91 2020-10-12 10:42:45.000 286 21275.51 418.43 43055.25 48026.91 2020-10-12 10:42:46.000 286 21275.51 418.43 43055.25 48026.89 2020-10-12 10:42:47.000 286 21275.48 418.42 43055.23 48026.90 2020-10-12 10:42:48.000 286 21275.46 418.40 43055.24 48026.87 2020-10-12 10:42:49.000 286 21275.45 418.41 43055.22 48026.87 2020-10-12 10:42:50.000 286 21275.43 418.44 43055.22 48026.83 2020-10-12 10:42:51.000 286 21275.40 418.43 43055.20 48026.82 2020-10-12 10:42:52.000 286 21275.38 418.45 43055.17 48026.80 2020-10-12 10:42:53.000 286 21275.36 418.39 43055.16 48026.80 2020-10-12 10:42:54.000 286 21275.36 418.36 43055.19 48026.73 2020-10-12 10:42:55.000 286 21275.36 418.35 43055.19 48026.77 2020-10-12 10:42:56.000 286 21275.35 418.33 43055.17 48026.76 2020-10-12 10:42:57.000 286 21275.40 418.31 43055.17 48026.78 2020-10-12 10:42:58.000 286 21275.44 418.29 43055.16 48026.74 2020-10-12 10:42:59.000 286 21275.43 418.29 43055.14 48026.76 2020-10-12 10:43:00.000 286 21275.42 418.29 43055.13 48026.77 2020-10-12 10:43:01.000 286 21275.45 418.25 43055.17 48026.81 2020-10-12 10:43:02.000 286 21275.46 418.24 43055.18 48026.75 2020-10-12 10:43:03.000 286 21275.49 418.21 43055.17 48026.83 2020-10-12 10:43:04.000 286 21275.52 418.18 43055.18 48026.82 2020-10-12 10:43:05.000 286 21275.53 418.17 43055.16 48026.84 2020-10-12 10:43:06.000 286 21275.55 418.15 43055.17 48026.86 2020-10-12 10:43:07.000 286 21275.59 418.11 43055.22 48026.87 2020-10-12 10:43:08.000 286 21275.59 418.08 43055.22 48026.92 2020-10-12 10:43:09.000 286 21275.61 418.05 43055.24 48026.89 2020-10-12 10:43:10.000 286 21275.60 417.99 43055.29 48026.88 2020-10-12 10:43:11.000 286 21275.63 417.93 43055.31 48026.93 2020-10-12 10:43:12.000 286 21275.64 417.88 43055.37 48027.00 2020-10-12 10:43:13.000 286 21275.61 417.90 43055.37 48027.00 2020-10-12 10:43:14.000 286 21275.59 417.90 43055.36 48026.98 2020-10-12 10:43:15.000 286 21275.58 417.85 43055.36 48027.02 2020-10-12 10:43:16.000 286 21275.54 417.86 43055.36 48027.02 2020-10-12 10:43:17.000 286 21275.51 417.86 43055.37 48027.03 2020-10-12 10:43:18.000 286 21275.57 417.85 43055.40 48027.01 2020-10-12 10:43:19.000 286 21275.58 417.84 43055.39 48027.03 2020-10-12 10:43:20.000 286 21275.59 417.86 43055.38 48027.01 2020-10-12 10:43:21.000 286 21275.61 417.88 43055.38 48027.06 2020-10-12 10:43:22.000 286 21275.63 417.87 43055.34 48027.00 2020-10-12 10:43:23.000 286 21275.67 417.84 43055.35 48027.02 2020-10-12 10:43:24.000 286 21275.67 417.86 43055.34 48027.02 2020-10-12 10:43:25.000 286 21275.71 417.86 43055.35 48027.00 2020-10-12 10:43:26.000 286 21275.69 417.83 43055.33 48027.04 2020-10-12 10:43:27.000 286 21275.69 417.81 43055.33 48027.01 2020-10-12 10:43:28.000 286 21275.70 417.80 43055.36 48027.06 2020-10-12 10:43:29.000 286 21275.69 417.76 43055.37 48027.02 2020-10-12 10:43:30.000 286 21275.67 417.76 43055.34 48027.06 2020-10-12 10:43:31.000 286 21275.65 417.74 43055.34 48026.97 2020-10-12 10:43:32.000 286 21275.63 417.69 43055.37 48027.04 2020-10-12 10:43:33.000 286 21275.62 417.70 43055.35 48027.03 2020-10-12 10:43:34.000 286 21275.59 417.68 43055.36 48027.04 2020-10-12 10:43:35.000 286 21275.58 417.66 43055.38 48027.02 2020-10-12 10:43:36.000 286 21275.57 417.67 43055.34 48026.97 2020-10-12 10:43:37.000 286 21275.60 417.65 43055.35 48026.94 2020-10-12 10:43:38.000 286 21275.60 417.62 43055.34 48026.98 2020-10-12 10:43:39.000 286 21275.57 417.65 43055.32 48026.92 2020-10-12 10:43:40.000 286 21275.57 417.63 43055.32 48026.94 2020-10-12 10:43:41.000 286 21275.55 417.61 43055.31 48026.96 2020-10-12 10:43:42.000 286 21275.51 417.61 43055.30 48026.96 2020-10-12 10:43:43.000 286 21275.50 417.59 43055.31 48026.98 2020-10-12 10:43:44.000 286 21275.47 417.59 43055.32 48026.93 2020-10-12 10:43:45.000 286 21275.48 417.61 43055.31 48026.90 2020-10-12 10:43:46.000 286 21275.50 417.61 43055.34 48026.93 2020-10-12 10:43:47.000 286 21275.46 417.65 43055.29 48026.92 2020-10-12 10:43:48.000 286 21275.44 417.68 43055.27 48026.87 2020-10-12 10:43:49.000 286 21275.45 417.67 43055.26 48026.86 2020-10-12 10:43:50.000 286 21275.44 417.68 43055.24 48026.84 2020-10-12 10:43:51.000 286 21275.41 417.69 43055.23 48026.81 2020-10-12 10:43:52.000 286 21275.36 417.75 43055.18 48026.74 2020-10-12 10:43:53.000 286 21275.30 417.80 43055.12 48026.73 2020-10-12 10:43:54.000 286 21275.25 417.83 43055.03 48026.66 2020-10-12 10:43:55.000 286 21275.25 417.73 43055.04 48026.63 2020-10-12 10:43:56.000 286 21275.24 417.64 43055.05 48026.59 2020-10-12 10:43:57.000 286 21275.20 417.59 43055.09 48026.58 2020-10-12 10:43:58.000 286 21275.17 417.54 43055.11 48026.61 2020-10-12 10:43:59.000 286 21275.17 417.48 43055.12 48026.62 2020-10-12 10:44:00.000 286 21275.21 417.44 43055.13 48026.64 2020-10-12 10:44:01.000 286 21275.25 417.38 43055.19 48026.66 2020-10-12 10:44:02.000 286 21275.23 417.36 43055.17 48026.68 2020-10-12 10:44:03.000 286 21275.24 417.38 43055.20 48026.72 2020-10-12 10:44:04.000 286 21275.25 417.36 43055.24 48026.75 2020-10-12 10:44:05.000 286 21275.26 417.32 43055.29 48026.70 2020-10-12 10:44:06.000 286 21275.27 417.33 43055.30 48026.81 2020-10-12 10:44:07.000 286 21275.29 417.36 43055.31 48026.77 2020-10-12 10:44:08.000 286 21275.31 417.36 43055.27 48026.84 2020-10-12 10:44:09.000 286 21275.29 417.32 43055.30 48026.78 2020-10-12 10:44:10.000 286 21275.28 417.31 43055.30 48026.81 2020-10-12 10:44:11.000 286 21275.29 417.31 43055.27 48026.83 2020-10-12 10:44:12.000 286 21275.30 417.31 43055.28 48026.83 2020-10-12 10:44:13.000 286 21275.30 417.31 43055.30 48026.81 2020-10-12 10:44:14.000 286 21275.26 417.30 43055.30 48026.86 2020-10-12 10:44:15.000 286 21275.19 417.29 43055.30 48026.85 2020-10-12 10:44:16.000 286 21275.17 417.28 43055.32 48026.77 2020-10-12 10:44:17.000 286 21275.16 417.30 43055.32 48026.73 2020-10-12 10:44:18.000 286 21275.13 417.33 43055.30 48026.79 2020-10-12 10:44:19.000 286 21275.14 417.34 43055.28 48026.76 2020-10-12 10:44:20.000 286 21275.18 417.39 43055.25 48026.81 2020-10-12 10:44:21.000 286 21275.16 417.47 43055.23 48026.72 2020-10-12 10:44:22.000 286 21275.15 417.51 43055.21 48026.77 2020-10-12 10:44:23.000 286 21275.19 417.51 43055.19 48026.69 2020-10-12 10:44:24.000 286 21275.19 417.49 43055.19 48026.68 2020-10-12 10:44:25.000 286 21275.18 417.47 43055.16 48026.62 2020-10-12 10:44:26.000 286 21275.20 417.47 43055.16 48026.60 2020-10-12 10:44:27.000 286 21275.22 417.47 43055.14 48026.66 2020-10-12 10:44:28.000 286 21275.22 417.45 43055.19 48026.65 2020-10-12 10:44:29.000 286 21275.23 417.46 43055.14 48026.65 2020-10-12 10:44:30.000 286 21275.26 417.44 43055.13 48026.65 2020-10-12 10:44:31.000 286 21275.28 417.42 43055.14 48026.66 2020-10-12 10:44:32.000 286 21275.28 417.43 43055.15 48026.68 2020-10-12 10:44:33.000 286 21275.29 417.44 43055.18 48026.69 2020-10-12 10:44:34.000 286 21275.27 417.44 43055.16 48026.71 2020-10-12 10:44:35.000 286 21275.31 417.44 43055.17 48026.71 2020-10-12 10:44:36.000 286 21275.33 417.41 43055.20 48026.70 2020-10-12 10:44:37.000 286 21275.30 417.39 43055.21 48026.70 2020-10-12 10:44:38.000 286 21275.28 417.38 43055.21 48026.71 2020-10-12 10:44:39.000 286 21275.27 417.40 43055.20 48026.72 2020-10-12 10:44:40.000 286 21275.27 417.40 43055.17 48026.71 2020-10-12 10:44:41.000 286 21275.30 417.43 43055.19 48026.73 2020-10-12 10:44:42.000 286 21275.34 417.47 43055.15 48026.73 2020-10-12 10:44:43.000 286 21275.37 417.50 43055.09 48026.68 2020-10-12 10:44:44.000 286 21275.40 417.52 43055.07 48026.67 2020-10-12 10:44:45.000 286 21275.39 417.50 43055.04 48026.69 2020-10-12 10:44:46.000 286 21275.38 417.45 43055.06 48026.61 2020-10-12 10:44:47.000 286 21275.38 417.42 43055.07 48026.64 2020-10-12 10:44:48.000 286 21275.36 417.42 43055.08 48026.64 2020-10-12 10:44:49.000 286 21275.35 417.41 43055.09 48026.64 2020-10-12 10:44:50.000 286 21275.35 417.41 43055.10 48026.68 2020-10-12 10:44:51.000 286 21275.35 417.40 43055.11 48026.73 2020-10-12 10:44:52.000 286 21275.32 417.42 43055.12 48026.70 2020-10-12 10:44:53.000 286 21275.35 417.42 43055.13 48026.72 2020-10-12 10:44:54.000 286 21275.37 417.44 43055.11 48026.70 2020-10-12 10:44:55.000 286 21275.35 417.43 43055.07 48026.67 2020-10-12 10:44:56.000 286 21275.35 417.43 43055.10 48026.66 2020-10-12 10:44:57.000 286 21275.32 417.45 43055.10 48026.69 2020-10-12 10:44:58.000 286 21275.32 417.45 43055.07 48026.68 2020-10-12 10:44:59.000 286 21275.31 417.42 43055.06 48026.59 2020-10-12 10:45:00.000 286 21275.28 417.40 43055.07 48026.63 2020-10-12 10:45:01.000 286 21275.24 417.40 43055.08 48026.61 2020-10-12 10:45:02.000 286 21275.23 417.38 43055.13 48026.64 2020-10-12 10:45:03.000 286 21275.25 417.40 43055.13 48026.68 2020-10-12 10:45:04.000 286 21275.30 417.41 43055.14 48026.64 2020-10-12 10:45:05.000 286 21275.31 417.44 43055.11 48026.65 2020-10-12 10:45:06.000 286 21275.26 417.46 43055.09 48026.65 2020-10-12 10:45:07.000 286 21275.21 417.46 43055.10 48026.64 2020-10-12 10:45:08.000 286 21275.20 417.42 43055.12 48026.62 2020-10-12 10:45:09.000 286 21275.22 417.42 43055.10 48026.62 2020-10-12 10:45:10.000 286 21275.21 417.44 43055.08 48026.65 2020-10-12 10:45:11.000 286 21275.21 417.42 43055.08 48026.61 2020-10-12 10:45:12.000 286 21275.21 417.40 43055.11 48026.58 2020-10-12 10:45:13.000 286 21275.18 417.39 43055.10 48026.60 2020-10-12 10:45:14.000 286 21275.20 417.36 43055.09 48026.60 2020-10-12 10:45:15.000 286 21275.23 417.35 43055.10 48026.58 2020-10-12 10:45:16.000 286 21275.22 417.32 43055.12 48026.59 2020-10-12 10:45:17.000 286 21275.26 417.32 43055.14 48026.62 2020-10-12 10:45:18.000 286 21275.28 417.35 43055.13 48026.62 2020-10-12 10:45:19.000 286 21275.28 417.37 43055.12 48026.59 2020-10-12 10:45:20.000 286 21275.32 417.32 43055.07 48026.65 2020-10-12 10:45:21.000 286 21275.31 417.31 43055.06 48026.61 2020-10-12 10:45:22.000 286 21275.31 417.30 43055.11 48026.62 2020-10-12 10:45:23.000 286 21275.29 417.28 43055.08 48026.63 2020-10-12 10:45:24.000 286 21275.29 417.26 43055.07 48026.62 2020-10-12 10:45:25.000 286 21275.26 417.26 43055.07 48026.63 2020-10-12 10:45:26.000 286 21275.31 417.23 43055.10 48026.63 2020-10-12 10:45:27.000 286 21275.29 417.24 43055.08 48026.66 2020-10-12 10:45:28.000 286 21275.33 417.31 43055.08 48026.68 2020-10-12 10:45:29.000 286 21275.34 417.37 43055.05 48026.64 2020-10-12 10:45:30.000 286 21275.36 417.40 43055.03 48026.62 2020-10-12 10:45:31.000 286 21275.36 417.43 43054.97 48026.63 2020-10-12 10:45:32.000 286 21275.38 417.39 43054.95 48026.60 2020-10-12 10:45:33.000 286 21275.38 417.36 43054.92 48026.52 2020-10-12 10:45:34.000 286 21275.37 417.34 43054.91 48026.52 2020-10-12 10:45:35.000 286 21275.37 417.33 43054.92 48026.56 2020-10-12 10:45:36.000 286 21275.41 417.36 43054.91 48026.52 2020-10-12 10:45:37.000 286 21275.35 417.37 43054.90 48026.56 2020-10-12 10:45:38.000 286 21275.35 417.36 43054.92 48026.53 2020-10-12 10:45:39.000 286 21275.36 417.36 43054.94 48026.49 2020-10-12 10:45:40.000 286 21275.32 417.45 43054.91 48026.51 2020-10-12 10:45:41.000 286 21275.30 417.53 43054.85 48026.47 2020-10-12 10:45:42.000 286 21275.31 417.57 43054.78 48026.43 2020-10-12 10:45:43.000 286 21275.29 417.63 43054.72 48026.36 2020-10-12 10:45:44.000 286 21275.27 417.67 43054.69 48026.29 2020-10-12 10:45:45.000 286 21275.28 417.71 43054.59 48026.24 2020-10-12 10:45:46.000 286 21275.27 417.74 43054.51 48026.20 2020-10-12 10:45:47.000 286 21275.29 417.70 43054.48 48026.14 2020-10-12 10:45:48.000 286 21275.30 417.67 43054.46 48026.09 2020-10-12 10:45:49.000 286 21275.32 417.64 43054.48 48026.13 2020-10-12 10:45:50.000 286 21275.30 417.62 43054.49 48026.10 2020-10-12 10:45:51.000 286 21275.30 417.58 43054.48 48026.07 2020-10-12 10:45:52.000 286 21275.29 417.58 43054.48 48026.13 2020-10-12 10:45:53.000 286 21275.27 417.67 43054.52 48026.11 2020-10-12 10:45:54.000 286 21275.26 417.73 43054.45 48026.08 2020-10-12 10:45:55.000 286 21275.25 417.78 43054.38 48026.02 2020-10-12 10:45:56.000 286 21275.24 417.82 43054.31 48025.98 2020-10-12 10:45:57.000 286 21275.28 417.82 43054.27 48025.95 2020-10-12 10:45:58.000 286 21275.29 417.79 43054.21 48025.88 2020-10-12 10:45:59.000 286 21275.26 417.75 43054.20 48025.84 2020-10-12 10:46:00.000 286 21275.25 417.68 43054.21 48025.86 2020-10-12 10:46:01.000 286 21275.26 417.65 43054.20 48025.85 2020-10-12 10:46:02.000 286 21275.28 417.66 43054.25 48025.86 2020-10-12 10:46:03.000 286 21275.35 417.64 43054.26 48025.90 2020-10-12 10:46:04.000 286 21275.37 417.56 43054.26 48025.88 2020-10-12 10:46:05.000 286 21275.38 417.45 43054.29 48025.87 2020-10-12 10:46:06.000 286 21275.40 417.37 43054.32 48025.92 2020-10-12 10:46:07.000 286 21275.40 417.32 43054.36 48026.02 2020-10-12 10:46:08.000 286 21275.39 417.29 43054.42 48026.05 2020-10-12 10:46:09.000 286 21275.37 417.20 43054.50 48026.08 2020-10-12 10:46:10.000 286 21275.37 417.05 43054.57 48026.14 2020-10-12 10:46:11.000 286 21275.37 416.94 43054.66 48026.20 2020-10-12 10:46:12.000 286 21275.36 416.86 43054.78 48026.30 2020-10-12 10:46:13.000 286 21275.33 416.77 43054.88 48026.37 2020-10-12 10:46:14.000 286 21275.31 416.74 43054.97 48026.42 2020-10-12 10:46:15.000 286 21275.32 416.71 43055.03 48026.54 2020-10-12 10:46:16.000 286 21275.33 416.70 43055.07 48026.56 2020-10-12 10:46:17.000 286 21275.33 416.71 43055.09 48026.65 2020-10-12 10:46:18.000 286 21275.38 416.70 43055.08 48026.69 2020-10-12 10:46:19.000 286 21275.41 416.73 43055.17 48026.73 2020-10-12 10:46:20.000 286 21275.44 416.74 43055.16 48026.77 2020-10-12 10:46:21.000 286 21275.46 416.76 43055.13 48026.75 2020-10-12 10:46:22.000 286 21275.50 416.75 43055.13 48026.78 2020-10-12 10:46:23.000 286 21275.53 416.77 43055.16 48026.78 2020-10-12 10:46:24.000 286 21275.57 416.77 43055.16 48026.79 2020-10-12 10:46:25.000 286 21275.60 416.79 43055.18 48026.83 2020-10-12 10:46:26.000 286 21275.60 416.79 43055.16 48026.81 2020-10-12 10:46:27.000 286 21275.65 416.78 43055.18 48026.85 2020-10-12 10:46:28.000 286 21275.67 416.78 43055.17 48026.84 2020-10-12 10:46:29.000 286 21275.67 416.76 43055.17 48026.87 2020-10-12 10:46:30.000 286 21275.66 416.71 43055.19 48026.89 2020-10-12 10:46:31.000 286 21275.65 416.66 43055.19 48026.84 2020-10-12 10:46:32.000 286 21275.66 416.60 43055.21 48026.87 2020-10-12 10:46:33.000 286 21275.67 416.56 43055.24 48026.89 2020-10-12 10:46:34.000 286 21275.70 416.58 43055.21 48026.89 2020-10-12 10:46:35.000 286 21275.70 416.54 43055.23 48026.89 2020-10-12 10:46:36.000 286 21275.71 416.54 43055.23 48026.88 2020-10-12 10:46:37.000 286 21275.73 416.52 43055.24 48026.94 2020-10-12 10:46:38.000 286 21275.75 416.51 43055.24 48026.91 2020-10-12 10:46:39.000 286 21275.72 416.50 43055.23 48026.91 2020-10-12 10:46:40.000 286 21275.69 416.52 43055.23 48026.93 2020-10-12 10:46:41.000 286 21275.67 416.53 43055.19 48026.88 2020-10-12 10:46:42.000 286 21275.67 416.53 43055.18 48026.92 2020-10-12 10:46:43.000 286 21275.65 416.56 43055.17 48026.84 2020-10-12 10:46:44.000 286 21275.63 416.53 43055.17 48026.86 2020-10-12 10:46:45.000 286 21275.58 416.52 43055.15 48026.83 2020-10-12 10:46:46.000 286 21275.57 416.49 43055.15 48026.83 2020-10-12 10:46:47.000 286 21275.55 416.51 43055.17 48026.79 2020-10-12 10:46:48.000 286 21275.52 416.54 43055.16 48026.83 2020-10-12 10:46:49.000 286 21275.53 416.57 43055.12 48026.78 2020-10-12 10:46:50.000 286 21275.51 416.59 43055.10 48026.77 2020-10-12 10:46:51.000 286 21275.51 416.61 43055.07 48026.73 2020-10-12 10:46:52.000 286 21275.54 416.63 43055.06 48026.71 2020-10-12 10:46:53.000 286 21275.49 416.67 43055.05 48026.70 2020-10-12 10:46:54.000 286 21275.48 416.69 43055.05 48026.63 2020-10-12 10:46:55.000 286 21275.48 416.70 43055.02 48026.63 2020-10-12 10:46:56.000 286 21275.44 416.69 43054.98 48026.59 2020-10-12 10:46:57.000 286 21275.40 416.70 43054.94 48026.53 2020-10-12 10:46:58.000 286 21275.35 416.70 43054.95 48026.55 2020-10-12 10:46:59.000 286 21275.37 416.72 43054.97 48026.53 2020-10-12 10:47:00.000 286 21275.38 416.72 43054.97 48026.48 2020-10-12 10:47:01.000 286 21275.39 416.74 43054.92 48026.50 2020-10-12 10:47:02.000 286 21275.41 416.73 43054.91 48026.54 2020-10-12 10:47:03.000 286 21275.43 416.71 43054.94 48026.48 2020-10-12 10:47:04.000 286 21275.43 416.70 43054.94 48026.47 2020-10-12 10:47:05.000 286 21275.43 416.68 43054.90 48026.54 2020-10-12 10:47:06.000 286 21275.43 416.72 43054.94 48026.54 2020-10-12 10:47:07.000 286 21275.39 416.77 43054.93 48026.52 2020-10-12 10:47:08.000 286 21275.34 416.82 43054.87 48026.52 2020-10-12 10:47:09.000 286 21275.33 416.87 43054.84 48026.48 2020-10-12 10:47:10.000 286 21275.30 416.91 43054.82 48026.47 2020-10-12 10:47:11.000 286 21275.30 416.91 43054.81 48026.37 2020-10-12 10:47:12.000 286 21275.26 416.92 43054.80 48026.35 2020-10-12 10:47:13.000 286 21275.26 416.91 43054.77 48026.37 2020-10-12 10:47:14.000 286 21275.24 416.90 43054.75 48026.33 2020-10-12 10:47:15.000 286 21275.21 416.88 43054.76 48026.28 2020-10-12 10:47:16.000 286 21275.23 416.85 43054.74 48026.28 2020-10-12 10:47:17.000 286 21275.26 416.83 43054.77 48026.32 2020-10-12 10:47:18.000 286 21275.25 416.80 43054.83 48026.35 2020-10-12 10:47:19.000 286 21275.28 416.76 43054.86 48026.35 2020-10-12 10:47:20.000 286 21275.25 416.75 43054.90 48026.35 2020-10-12 10:47:21.000 286 21275.24 416.75 43054.89 48026.38 2020-10-12 10:47:22.000 286 21275.21 416.75 43054.91 48026.39 2020-10-12 10:47:23.000 286 21275.20 416.73 43054.93 48026.40 2020-10-12 10:47:24.000 286 21275.20 416.72 43054.92 48026.42 2020-10-12 10:47:25.000 286 21275.17 416.73 43054.96 48026.43 2020-10-12 10:47:26.000 286 21275.16 416.75 43054.94 48026.44 2020-10-12 10:47:27.000 286 21275.15 416.74 43054.96 48026.43 2020-10-12 10:47:28.000 286 21275.14 416.72 43054.97 48026.46 2020-10-12 10:47:29.000 286 21275.12 416.73 43054.98 48026.47 2020-10-12 10:47:30.000 286 21275.11 416.74 43054.97 48026.42 2020-10-12 10:47:31.000 286 21275.08 416.71 43055.03 48026.44 2020-10-12 10:47:32.000 286 21275.07 416.72 43055.00 48026.45 2020-10-12 10:47:33.000 286 21275.06 416.75 43055.00 48026.47 2020-10-12 10:47:34.000 286 21275.05 416.76 43055.01 48026.41 2020-10-12 10:47:35.000 286 21275.01 416.80 43055.00 48026.42 2020-10-12 10:47:36.000 286 21274.99 416.83 43054.97 48026.41 2020-10-12 10:47:37.000 286 21275.00 416.82 43054.98 48026.41 2020-10-12 10:47:38.000 286 21274.97 416.80 43054.96 48026.34 2020-10-12 10:47:39.000 286 21274.95 416.81 43054.96 48026.35 2020-10-12 10:47:40.000 286 21274.98 416.78 43054.95 48026.37 2020-10-12 10:47:41.000 286 21274.99 416.74 43054.96 48026.37 2020-10-12 10:47:42.000 286 21274.99 416.76 43055.00 48026.38 2020-10-12 10:47:43.000 286 21274.99 416.76 43054.99 48026.38 2020-10-12 10:47:44.000 286 21274.99 416.79 43054.94 48026.32 2020-10-12 10:47:45.000 286 21275.02 416.84 43054.92 48026.35 2020-10-12 10:47:46.000 286 21275.04 416.89 43054.91 48026.38 2020-10-12 10:47:47.000 286 21275.06 416.91 43054.88 48026.35 2020-10-12 10:47:48.000 286 21275.06 416.90 43054.89 48026.29 2020-10-12 10:47:49.000 286 21275.08 416.87 43054.86 48026.30 2020-10-12 10:47:50.000 286 21275.10 416.88 43054.86 48026.30 2020-10-12 10:47:51.000 286 21275.10 416.88 43054.84 48026.30 2020-10-12 10:47:52.000 286 21275.11 416.86 43054.84 48026.29 2020-10-12 10:47:53.000 286 21275.11 416.88 43054.80 48026.27 2020-10-12 10:47:54.000 286 21275.14 416.83 43054.81 48026.27 2020-10-12 10:47:55.000 286 21275.13 416.79 43054.84 48026.31 2020-10-12 10:47:56.000 286 21275.13 416.78 43054.86 48026.30 2020-10-12 10:47:57.000 286 21275.11 416.76 43054.90 48026.33 2020-10-12 10:47:58.000 286 21275.14 416.74 43054.88 48026.36 2020-10-12 10:47:59.000 286 21275.12 416.72 43054.89 48026.39 2020-10-12 10:48:00.000 286 21275.14 416.72 43054.93 48026.34 2020-10-12 10:48:01.000 286 21275.09 416.74 43054.92 48026.38 2020-10-12 10:48:02.000 286 21275.11 416.74 43054.91 48026.36 2020-10-12 10:48:03.000 286 21275.08 416.75 43054.91 48026.36 2020-10-12 10:48:04.000 286 21275.08 416.72 43054.94 48026.35 2020-10-12 10:48:05.000 286 21275.09 416.70 43054.96 48026.33 2020-10-12 10:48:06.000 286 21275.04 416.75 43054.95 48026.35 2020-10-12 10:48:07.000 286 21275.02 416.78 43054.95 48026.34 2020-10-12 10:48:08.000 286 21275.03 416.76 43054.94 48026.38 2020-10-12 10:48:09.000 286 21275.02 416.74 43054.93 48026.36 2020-10-12 10:48:10.000 286 21275.02 416.74 43054.90 48026.30 2020-10-12 10:48:11.000 286 21275.00 416.77 43054.93 48026.30 2020-10-12 10:48:12.000 286 21275.04 416.80 43054.91 48026.33 2020-10-12 10:48:13.000 286 21275.01 416.82 43054.91 48026.35 2020-10-12 10:48:14.000 286 21275.03 416.82 43054.90 48026.29 2020-10-12 10:48:15.000 286 21275.04 416.81 43054.86 48026.25 2020-10-12 10:48:16.000 286 21275.02 416.81 43054.81 48026.25 2020-10-12 10:48:17.000 286 21275.00 416.81 43054.76 48026.21 2020-10-12 10:48:18.000 286 21274.94 416.84 43054.76 48026.18 2020-10-12 10:48:19.000 286 21274.92 416.84 43054.73 48026.12 2020-10-12 10:48:20.000 286 21274.90 416.83 43054.72 48026.09 2020-10-12 10:48:21.000 286 21274.86 416.84 43054.69 48026.03 2020-10-12 10:48:22.000 286 21274.81 416.86 43054.62 48026.01 2020-10-12 10:48:23.000 286 21274.79 416.85 43054.61 48026.02 2020-10-12 10:48:24.000 286 21274.76 416.84 43054.64 48025.98 2020-10-12 10:48:25.000 286 21274.73 416.79 43054.63 48025.94 2020-10-12 10:48:26.000 286 21274.73 416.74 43054.64 48025.93 2020-10-12 10:48:27.000 286 21274.64 416.76 43054.62 48025.92 2020-10-12 10:48:28.000 286 21274.59 416.81 43054.63 48025.92 2020-10-12 10:48:29.000 286 21274.56 416.85 43054.58 48025.85 2020-10-12 10:48:30.000 286 21274.54 416.92 43054.53 48025.80 2020-10-12 10:48:31.000 286 21274.52 416.95 43054.51 48025.73 2020-10-12 10:48:32.000 286 21274.52 416.95 43054.50 48025.74 2020-10-12 10:48:33.000 286 21274.49 416.99 43054.46 48025.68 2020-10-12 10:48:34.000 286 21274.45 417.05 43054.43 48025.65 2020-10-12 10:48:35.000 286 21274.45 417.08 43054.40 48025.59 2020-10-12 10:48:36.000 286 21274.42 417.11 43054.38 48025.62 2020-10-12 10:48:37.000 286 21274.42 417.09 43054.38 48025.59 2020-10-12 10:48:38.000 286 21274.38 417.08 43054.36 48025.57 2020-10-12 10:48:39.000 286 21274.40 417.08 43054.38 48025.57 2020-10-12 10:48:40.000 286 21274.42 417.03 43054.40 48025.57 2020-10-12 10:48:41.000 286 21274.44 416.96 43054.47 48025.62 2020-10-12 10:48:42.000 286 21274.46 416.95 43054.50 48025.64 2020-10-12 10:48:43.000 286 21274.47 416.97 43054.50 48025.68 2020-10-12 10:48:44.000 286 21274.48 417.01 43054.50 48025.68 2020-10-12 10:48:45.000 286 21274.49 417.05 43054.50 48025.72 2020-10-12 10:48:46.000 286 21274.47 417.11 43054.50 48025.69 2020-10-12 10:48:47.000 286 21274.44 417.22 43054.46 48025.75 2020-10-12 10:48:48.000 286 21274.39 417.39 43054.40 48025.68 2020-10-12 10:48:49.000 286 21274.37 417.47 43054.32 48025.58 2020-10-12 10:48:50.000 286 21274.34 417.51 43054.26 48025.54 2020-10-12 10:48:51.000 286 21274.32 417.52 43054.19 48025.44 2020-10-12 10:48:52.000 286 21274.31 417.54 43054.18 48025.36 2020-10-12 10:48:53.000 286 21274.27 417.55 43054.18 48025.33 2020-10-12 10:48:54.000 286 21274.25 417.55 43054.14 48025.35 2020-10-12 10:48:55.000 286 21274.24 417.59 43054.14 48025.30 2020-10-12 10:48:56.000 286 21274.22 417.64 43054.10 48025.27 2020-10-12 10:48:57.000 286 21274.21 417.64 43054.10 48025.26 2020-10-12 10:48:58.000 286 21274.20 417.60 43054.10 48025.26 2020-10-12 10:48:59.000 286 21274.23 417.54 43054.13 48025.27 2020-10-12 10:49:00.000 286 21274.20 417.45 43054.18 48025.29 2020-10-12 10:49:01.000 286 21274.22 417.35 43054.29 48025.37 2020-10-12 10:49:02.000 286 21274.23 417.29 43054.36 48025.39 2020-10-12 10:49:03.000 286 21274.28 417.19 43054.42 48025.55 2020-10-12 10:49:04.000 286 21274.27 417.14 43054.50 48025.55 2020-10-12 10:49:05.000 286 21274.23 417.13 43054.58 48025.68 2020-10-12 10:49:06.000 286 21274.26 417.16 43054.62 48025.70 2020-10-12 10:49:07.000 286 21274.25 417.15 43054.62 48025.74 2020-10-12 10:49:08.000 286 21274.23 417.15 43054.65 48025.75 2020-10-12 10:49:09.000 286 21274.24 417.16 43054.66 48025.78 2020-10-12 10:49:10.000 286 21274.31 417.21 43054.65 48025.76 2020-10-12 10:49:11.000 286 21274.37 417.25 43054.63 48025.82 2020-10-12 10:49:12.000 286 21274.37 417.25 43054.58 48025.76 2020-10-12 10:49:13.000 286 21274.34 417.25 43054.57 48025.79 2020-10-12 10:49:14.000 286 21274.38 417.21 43054.59 48025.75 2020-10-12 10:49:15.000 286 21274.38 417.18 43054.62 48025.78 2020-10-12 10:49:16.000 286 21274.37 417.17 43054.61 48025.77 2020-10-12 10:49:17.000 286 21274.37 417.15 43054.63 48025.77 2020-10-12 10:49:18.000 286 21274.36 417.17 43054.67 48025.78 2020-10-12 10:49:19.000 286 21274.31 417.17 43054.68 48025.79 2020-10-12 10:49:20.000 286 21274.29 417.18 43054.68 48025.82 2020-10-12 10:49:21.000 286 21274.30 417.24 43054.63 48025.80 2020-10-12 10:49:22.000 286 21274.27 417.30 43054.60 48025.74 2020-10-12 10:49:23.000 286 21274.29 417.34 43054.58 48025.73 2020-10-12 10:49:24.000 286 21274.28 417.34 43054.51 48025.71 2020-10-12 10:49:25.000 286 21274.29 417.34 43054.49 48025.70 2020-10-12 10:49:26.000 286 21274.30 417.36 43054.51 48025.67 2020-10-12 10:49:27.000 286 21274.28 417.34 43054.50 48025.61 2020-10-12 10:49:28.000 286 21274.25 417.30 43054.49 48025.66 2020-10-12 10:49:29.000 286 21274.27 417.28 43054.51 48025.63 2020-10-12 10:49:30.000 286 21274.25 417.29 43054.50 48025.65 2020-10-12 10:49:31.000 286 21274.27 417.28 43054.52 48025.60 2020-10-12 10:49:32.000 286 21274.23 417.29 43054.52 48025.64 2020-10-12 10:49:33.000 286 21274.26 417.27 43054.49 48025.63 2020-10-12 10:49:34.000 286 21274.29 417.28 43054.46 48025.62 2020-10-12 10:49:35.000 286 21274.29 417.28 43054.49 48025.59 2020-10-12 10:49:36.000 286 21274.27 417.30 43054.48 48025.62 2020-10-12 10:49:37.000 286 21274.24 417.30 43054.46 48025.62 2020-10-12 10:49:38.000 286 21274.27 417.32 43054.42 48025.58 2020-10-12 10:49:39.000 286 21274.28 417.30 43054.41 48025.56 2020-10-12 10:49:40.000 286 21274.27 417.29 43054.39 48025.51 2020-10-12 10:49:41.000 286 21274.26 417.27 43054.39 48025.51 2020-10-12 10:49:42.000 286 21274.26 417.26 43054.36 48025.52 2020-10-12 10:49:43.000 286 21274.26 417.29 43054.32 48025.51 2020-10-12 10:49:44.000 286 21274.21 417.30 43054.29 48025.45 2020-10-12 10:49:45.000 286 21274.16 417.29 43054.26 48025.43 2020-10-12 10:49:46.000 286 21274.15 417.27 43054.27 48025.44 2020-10-12 10:49:47.000 286 21274.19 417.25 43054.29 48025.39 2020-10-12 10:49:48.000 286 21274.21 417.24 43054.27 48025.44 2020-10-12 10:49:49.000 286 21274.23 417.21 43054.29 48025.38 2020-10-12 10:49:50.000 286 21274.22 417.23 43054.27 48025.43 2020-10-12 10:49:51.000 286 21274.24 417.25 43054.27 48025.37 2020-10-12 10:49:52.000 286 21274.22 417.26 43054.28 48025.43 2020-10-12 10:49:53.000 286 21274.21 417.25 43054.26 48025.36 2020-10-12 10:49:54.000 286 21274.21 417.25 43054.24 48025.38 2020-10-12 10:49:55.000 286 21274.20 417.25 43054.24 48025.40 2020-10-12 10:49:56.000 286 21274.20 417.22 43054.26 48025.42 2020-10-12 10:49:57.000 286 21274.20 417.20 43054.27 48025.32 2020-10-12 10:49:58.000 286 21274.17 417.22 43054.27 48025.38 2020-10-12 10:49:59.000 286 21274.15 417.21 43054.30 48025.37 2020-10-12 10:50:00.000 286 21274.10 417.19 43054.29 48025.37 2020-10-12 10:50:01.000 286 21274.11 417.18 43054.28 48025.34 2020-10-12 10:50:02.000 286 21274.07 417.23 43054.28 48025.37 2020-10-12 10:50:03.000 286 21274.06 417.24 43054.25 48025.32 2020-10-12 10:50:04.000 286 21274.09 417.25 43054.26 48025.35 2020-10-12 10:50:05.000 286 21274.08 417.27 43054.27 48025.30 2020-10-12 10:50:06.000 286 21274.11 417.27 43054.20 48025.33 2020-10-12 10:50:07.000 286 21274.09 417.25 43054.20 48025.31 2020-10-12 10:50:08.000 286 21274.13 417.22 43054.23 48025.31 2020-10-12 10:50:09.000 286 21274.14 417.20 43054.23 48025.29 2020-10-12 10:50:10.000 286 21274.11 417.26 43054.22 48025.31 2020-10-12 10:50:11.000 286 21274.12 417.31 43054.20 48025.34 2020-10-12 10:50:12.000 286 21274.11 417.35 43054.16 48025.31 2020-10-12 10:50:13.000 286 21274.11 417.38 43054.17 48025.26 2020-10-12 10:50:14.000 286 21274.16 417.37 43054.15 48025.25 2020-10-12 10:50:15.000 286 21274.15 417.38 43054.13 48025.26 2020-10-12 10:50:16.000 286 21274.18 417.40 43054.11 48025.30 2020-10-12 10:50:17.000 286 21274.19 417.40 43054.11 48025.26 2020-10-12 10:50:18.000 286 21274.15 417.36 43054.12 48025.29 2020-10-12 10:50:19.000 286 21274.15 417.34 43054.16 48025.30 2020-10-12 10:50:20.000 286 21274.10 417.31 43054.22 48025.28 2020-10-12 10:50:21.000 286 21274.10 417.27 43054.24 48025.32 2020-10-12 10:50:22.000 286 21274.12 417.27 43054.28 48025.30 2020-10-12 10:50:23.000 286 21274.09 417.27 43054.31 48025.34 2020-10-12 10:50:24.000 286 21274.05 417.27 43054.33 48025.34 2020-10-12 10:50:25.000 286 21274.06 417.30 43054.32 48025.35 2020-10-12 10:50:26.000 286 21274.09 417.32 43054.32 48025.36 2020-10-12 10:50:27.000 286 21274.10 417.32 43054.31 48025.33 2020-10-12 10:50:28.000 286 21274.14 417.31 43054.27 48025.32 2020-10-12 10:50:29.000 286 21274.16 417.34 43054.25 48025.33 2020-10-12 10:50:30.000 286 21274.18 417.35 43054.22 48025.29 2020-10-12 10:50:31.000 286 21274.16 417.34 43054.20 48025.32 2020-10-12 10:50:32.000 286 21274.18 417.32 43054.18 48025.25 2020-10-12 10:50:33.000 286 21274.17 417.29 43054.17 48025.25 2020-10-12 10:50:34.000 286 21274.17 417.22 43054.18 48025.27 2020-10-12 10:50:35.000 286 21274.18 417.21 43054.20 48025.30 2020-10-12 10:50:36.000 286 21274.17 417.17 43054.25 48025.29 2020-10-12 10:50:37.000 286 21274.18 417.15 43054.26 48025.37 2020-10-12 10:50:38.000 286 21274.18 417.15 43054.30 48025.38 2020-10-12 10:50:39.000 286 21274.16 417.17 43054.34 48025.38 2020-10-12 10:50:40.000 286 21274.08 417.27 43054.30 48025.41 2020-10-12 10:50:41.000 286 21274.05 417.34 43054.25 48025.33 2020-10-12 10:50:42.000 286 21274.03 417.37 43054.22 48025.25 2020-10-12 10:50:43.000 286 21274.01 417.42 43054.15 48025.23 2020-10-12 10:50:44.000 286 21274.02 417.44 43054.12 48025.19 2020-10-12 10:50:45.000 286 21274.04 417.42 43054.09 48025.14 2020-10-12 10:50:46.000 286 21274.07 417.42 43054.04 48025.14 2020-10-12 10:50:47.000 286 21274.09 417.35 43054.07 48025.14 2020-10-12 10:50:48.000 286 21274.08 417.22 43054.10 48025.12 2020-10-12 10:50:49.000 286 21274.12 417.10 43054.19 48025.14 2020-10-12 10:50:50.000 286 21274.16 417.03 43054.22 48025.19 2020-10-12 10:50:51.000 286 21274.20 417.02 43054.27 48025.32 2020-10-12 10:50:52.000 286 21274.22 417.02 43054.32 48025.35 2020-10-12 10:50:53.000 286 21274.24 417.05 43054.26 48025.40 2020-10-12 10:50:54.000 286 21274.27 417.07 43054.26 48025.40 2020-10-12 10:50:55.000 286 21274.24 417.06 43054.29 48025.42 2020-10-12 10:50:56.000 286 21274.22 417.07 43054.28 48025.39 2020-10-12 10:50:57.000 286 21274.26 417.08 43054.25 48025.37 2020-10-12 10:50:58.000 286 21274.28 417.07 43054.25 48025.38 2020-10-12 10:50:59.000 286 21274.29 417.09 43054.24 48025.34 2020-10-12 10:51:00.000 286 21274.29 417.12 43054.22 48025.32 2020-10-12 10:51:01.000 286 21274.30 417.12 43054.19 48025.33 2020-10-12 10:51:02.000 286 21274.26 417.11 43054.19 48025.29 2020-10-12 10:51:03.000 286 21274.25 417.10 43054.20 48025.32 2020-10-12 10:51:04.000 286 21274.25 417.09 43054.22 48025.30 2020-10-12 10:51:05.000 286 21274.26 417.09 43054.18 48025.29 2020-10-12 10:51:06.000 286 21274.27 417.07 43054.18 48025.29 2020-10-12 10:51:07.000 286 21274.29 417.06 43054.21 48025.30 2020-10-12 10:51:08.000 286 21274.27 417.05 43054.22 48025.30 2020-10-12 10:51:09.000 286 21274.26 417.02 43054.21 48025.30 2020-10-12 10:51:10.000 286 21274.23 417.03 43054.20 48025.32 2020-10-12 10:51:11.000 286 21274.24 417.03 43054.23 48025.32 2020-10-12 10:51:12.000 286 21274.25 416.97 43054.25 48025.37 2020-10-12 10:51:13.000 286 21274.29 416.93 43054.23 48025.37 2020-10-12 10:51:14.000 286 21274.34 416.92 43054.28 48025.40 2020-10-12 10:51:15.000 286 21274.32 416.92 43054.29 48025.42 2020-10-12 10:51:16.000 286 21274.37 416.88 43054.32 48025.46 2020-10-12 10:51:17.000 286 21274.36 416.91 43054.32 48025.47 2020-10-12 10:51:18.000 286 21274.34 416.95 43054.31 48025.47 2020-10-12 10:51:19.000 286 21274.30 416.98 43054.30 48025.50 2020-10-12 10:51:20.000 286 21274.33 416.99 43054.33 48025.49 2020-10-12 10:51:21.000 286 21274.32 417.05 43054.28 48025.46 2020-10-12 10:51:22.000 286 21274.31 417.06 43054.27 48025.45 2020-10-12 10:51:23.000 286 21274.30 417.11 43054.28 48025.43 2020-10-12 10:51:24.000 286 21274.32 417.14 43054.25 48025.45 2020-10-12 10:51:25.000 286 21274.31 417.16 43054.25 48025.44 2020-10-12 10:51:26.000 286 21274.31 417.17 43054.27 48025.42 2020-10-12 10:51:27.000 286 21274.31 417.21 43054.23 48025.39 2020-10-12 10:51:28.000 286 21274.30 417.23 43054.20 48025.39 2020-10-12 10:51:29.000 286 21274.35 417.21 43054.19 48025.39 2020-10-12 10:51:30.000 286 21274.35 417.22 43054.18 48025.38 2020-10-12 10:51:31.000 286 21274.36 417.24 43054.16 48025.40 2020-10-12 10:51:32.000 286 21274.39 417.25 43054.16 48025.35 2020-10-12 10:51:33.000 286 21274.37 417.26 43054.17 48025.38 2020-10-12 10:51:34.000 286 21274.41 417.22 43054.14 48025.39 2020-10-12 10:51:35.000 286 21274.43 417.19 43054.16 48025.40 2020-10-12 10:51:36.000 286 21274.43 417.21 43054.20 48025.40 2020-10-12 10:51:37.000 286 21274.44 417.24 43054.19 48025.38 2020-10-12 10:51:38.000 286 21274.41 417.25 43054.17 48025.39 2020-10-12 10:51:39.000 286 21274.41 417.25 43054.16 48025.42 2020-10-12 10:51:40.000 286 21274.44 417.25 43054.17 48025.40 2020-10-12 10:51:41.000 286 21274.43 417.24 43054.17 48025.39 2020-10-12 10:51:42.000 286 21274.44 417.21 43054.19 48025.39 2020-10-12 10:51:43.000 286 21274.44 417.19 43054.21 48025.42 2020-10-12 10:51:44.000 286 21274.45 417.16 43054.26 48025.42 2020-10-12 10:51:45.000 286 21274.47 417.17 43054.27 48025.45 2020-10-12 10:51:46.000 286 21274.48 417.17 43054.28 48025.47 2020-10-12 10:51:47.000 286 21274.48 417.15 43054.28 48025.47 2020-10-12 10:51:48.000 286 21274.47 417.15 43054.29 48025.50 2020-10-12 10:51:49.000 286 21274.51 417.15 43054.28 48025.47 2020-10-12 10:51:50.000 286 21274.49 417.17 43054.28 48025.51 2020-10-12 10:51:51.000 286 21274.49 417.16 43054.31 48025.52 2020-10-12 10:51:52.000 286 21274.45 417.13 43054.30 48025.51 2020-10-12 10:51:53.000 286 21274.45 417.13 43054.31 48025.54 2020-10-12 10:51:54.000 286 21274.43 417.12 43054.30 48025.50 2020-10-12 10:51:55.000 286 21274.41 417.13 43054.34 48025.50 2020-10-12 10:51:56.000 286 21274.39 417.15 43054.34 48025.51 2020-10-12 10:51:57.000 286 21274.41 417.19 43054.33 48025.52 2020-10-12 10:51:58.000 286 21274.43 417.24 43054.28 48025.51 2020-10-12 10:51:59.000 286 21274.41 417.30 43054.22 48025.45 2020-10-12 10:52:00.000 286 21274.42 417.37 43054.16 48025.39 2020-10-12 10:52:01.000 286 21274.45 417.42 43054.09 48025.38 2020-10-12 10:52:02.000 286 21274.46 417.44 43054.08 48025.35 2020-10-12 10:52:03.000 286 21274.45 417.46 43054.00 48025.29 2020-10-12 10:52:04.000 286 21274.43 417.44 43053.97 48025.22 2020-10-12 10:52:05.000 286 21274.46 417.38 43053.97 48025.22 2020-10-12 10:52:06.000 286 21274.46 417.35 43053.97 48025.22 2020-10-12 10:52:07.000 286 21274.45 417.35 43054.01 48025.23 2020-10-12 10:52:08.000 286 21274.43 417.36 43054.00 48025.25 2020-10-12 10:52:09.000 286 21274.48 417.35 43054.00 48025.27 2020-10-12 10:52:10.000 286 21274.49 417.32 43053.98 48025.25 2020-10-12 10:52:11.000 286 21274.48 417.28 43053.94 48025.25 2020-10-12 10:52:12.000 286 21274.47 417.21 43053.98 48025.23 2020-10-12 10:52:13.000 286 21274.44 417.15 43054.06 48025.26 2020-10-12 10:52:14.000 286 21274.46 417.12 43054.08 48025.30 2020-10-12 10:52:15.000 286 21274.50 417.09 43054.08 48025.34 2020-10-12 10:52:16.000 286 21274.47 417.07 43054.11 48025.35 2020-10-12 10:52:17.000 286 21274.51 417.06 43054.10 48025.38 2020-10-12 10:52:18.000 286 21274.53 417.05 43054.11 48025.37 2020-10-12 10:52:19.000 286 21274.54 417.01 43054.11 48025.42 2020-10-12 10:52:20.000 286 21274.55 417.00 43054.10 48025.41 2020-10-12 10:52:21.000 286 21274.59 416.96 43054.11 48025.40 2020-10-12 10:52:22.000 286 21274.63 416.93 43054.14 48025.42 2020-10-12 10:52:23.000 286 21274.62 416.92 43054.12 48025.44 2020-10-12 10:52:24.000 286 21274.62 416.90 43054.12 48025.46 2020-10-12 10:52:25.000 286 21274.63 416.87 43054.11 48025.45 2020-10-12 10:52:26.000 286 21274.65 416.83 43054.16 48025.44 2020-10-12 10:52:27.000 286 21274.65 416.79 43054.17 48025.43 2020-10-12 10:52:28.000 286 21274.66 416.78 43054.12 48025.45 2020-10-12 10:52:29.000 286 21274.70 416.73 43054.14 48025.48 2020-10-12 10:52:30.000 286 21274.71 416.69 43054.13 48025.49 2020-10-12 10:52:31.000 286 21274.72 416.64 43054.16 48025.51 2020-10-12 10:52:32.000 286 21274.75 416.62 43054.22 48025.50 2020-10-12 10:52:33.000 286 21274.76 416.60 43054.22 48025.55 2020-10-12 10:52:34.000 286 21274.74 416.61 43054.22 48025.53 2020-10-12 10:52:35.000 286 21274.74 416.62 43054.22 48025.59 2020-10-12 10:52:36.000 286 21274.73 416.66 43054.18 48025.56 2020-10-12 10:52:37.000 286 21274.74 416.67 43054.17 48025.54 2020-10-12 10:52:38.000 286 21274.72 416.63 43054.16 48025.52 2020-10-12 10:52:39.000 286 21274.67 416.58 43054.19 48025.51 2020-10-12 10:52:40.000 286 21274.67 416.57 43054.17 48025.54 2020-10-12 10:52:41.000 286 21274.71 416.53 43054.14 48025.52 2020-10-12 10:52:42.000 286 21274.70 416.51 43054.16 48025.47 2020-10-12 10:52:43.000 286 21274.70 416.47 43054.16 48025.51 2020-10-12 10:52:44.000 286 21274.75 416.44 43054.14 48025.51 2020-10-12 10:52:45.000 286 21274.77 416.43 43054.13 48025.50 2020-10-12 10:52:46.000 286 21274.80 416.39 43054.14 48025.50 2020-10-12 10:52:47.000 286 21274.84 416.42 43054.11 48025.49 2020-10-12 10:52:48.000 286 21274.85 416.41 43054.07 48025.49 2020-10-12 10:52:49.000 286 21274.84 416.40 43054.06 48025.48 2020-10-12 10:52:50.000 286 21274.78 416.38 43054.05 48025.41 2020-10-12 10:52:51.000 286 21274.76 416.36 43054.05 48025.45 2020-10-12 10:52:52.000 286 21274.74 416.31 43054.05 48025.40 2020-10-12 10:52:53.000 286 21274.69 416.27 43054.06 48025.40 2020-10-12 10:52:54.000 286 21274.70 416.26 43054.07 48025.38 2020-10-12 10:52:55.000 286 21274.62 416.32 43054.04 48025.41 2020-10-12 10:52:56.000 286 21274.54 416.38 43054.02 48025.35 2020-10-12 10:52:57.000 286 21274.49 416.41 43053.98 48025.28 2020-10-12 10:52:58.000 286 21274.49 416.41 43053.95 48025.23 2020-10-12 10:52:59.000 286 21274.47 416.40 43053.91 48025.22 2020-10-12 10:53:00.000 286 21274.45 416.38 43053.92 48025.23 2020-10-12 10:53:01.000 286 21274.44 416.39 43053.90 48025.15 2020-10-12 10:53:02.000 286 21274.40 416.44 43053.90 48025.15 2020-10-12 10:53:03.000 286 21274.39 416.42 43053.93 48025.15 2020-10-12 10:53:04.000 286 21274.40 416.41 43053.87 48025.12 2020-10-12 10:53:05.000 286 21274.38 416.40 43053.84 48025.12 2020-10-12 10:53:06.000 286 21274.41 416.39 43053.86 48025.09 2020-10-12 10:53:07.000 286 21274.41 416.40 43053.87 48025.11 2020-10-12 10:53:08.000 286 21274.42 416.42 43053.86 48025.12 2020-10-12 10:53:09.000 286 21274.37 416.38 43053.85 48025.10 2020-10-12 10:53:10.000 286 21274.37 416.37 43053.85 48025.09 2020-10-12 10:53:11.000 286 21274.35 416.34 43053.87 48025.09 2020-10-12 10:53:12.000 286 21274.29 416.34 43053.86 48025.07 2020-10-12 10:53:13.000 286 21274.27 416.32 43053.87 48025.06 2020-10-12 10:53:14.000 286 21274.25 416.30 43053.91 48025.09 2020-10-12 10:53:15.000 286 21274.19 416.31 43053.96 48025.07 2020-10-12 10:53:16.000 286 21274.21 416.32 43053.97 48025.10 2020-10-12 10:53:17.000 286 21274.19 416.36 43053.96 48025.11 2020-10-12 10:53:18.000 286 21274.19 416.38 43053.96 48025.13 2020-10-12 10:53:19.000 286 21274.21 416.41 43053.95 48025.13 2020-10-12 10:53:20.000 286 21274.20 416.44 43053.95 48025.13 2020-10-12 10:53:21.000 286 21274.21 416.46 43053.91 48025.08 2020-10-12 10:53:22.000 286 21274.23 416.49 43053.92 48025.10 2020-10-12 10:53:23.000 286 21274.23 416.53 43053.94 48025.11 2020-10-12 10:53:24.000 286 21274.21 416.54 43053.89 48025.09 2020-10-12 10:53:25.000 286 21274.17 416.56 43053.87 48025.08 2020-10-12 10:53:26.000 286 21274.20 416.55 43053.87 48025.04 2020-10-12 10:53:27.000 286 21274.20 416.52 43053.91 48025.04 2020-10-12 10:53:28.000 286 21274.23 416.53 43053.93 48025.06 2020-10-12 10:53:29.000 286 21274.25 416.52 43053.95 48025.05 2020-10-12 10:53:30.000 286 21274.22 416.55 43053.94 48025.08 2020-10-12 10:53:31.000 286 21274.17 416.57 43053.92 48025.07 2020-10-12 10:53:32.000 286 21274.18 416.59 43053.94 48025.06 2020-10-12 10:53:33.000 286 21274.17 416.59 43053.91 48025.03 2020-10-12 10:53:34.000 286 21274.17 416.57 43053.95 48025.02 2020-10-12 10:53:35.000 286 21274.09 416.61 43053.92 48025.04 2020-10-12 10:53:36.000 286 21274.06 416.61 43053.92 48025.03 2020-10-12 10:53:37.000 286 21274.04 416.64 43053.92 48024.98 2020-10-12 10:53:38.000 286 21273.98 416.68 43053.90 48024.99 2020-10-12 10:53:39.000 286 21273.98 416.68 43053.90 48024.94 2020-10-12 10:53:40.000 286 21273.97 416.65 43053.90 48024.94 2020-10-12 10:53:41.000 286 21274.01 416.65 43053.91 48024.97 2020-10-12 10:53:42.000 286 21274.07 416.65 43053.94 48024.99 2020-10-12 10:53:43.000 286 21274.08 416.68 43053.92 48025.00 2020-10-12 10:53:44.000 286 21274.11 416.68 43053.90 48025.02 2020-10-12 10:53:45.000 286 21274.13 416.67 43053.87 48025.05 2020-10-12 10:53:46.000 286 21274.17 416.68 43053.87 48025.01 2020-10-12 10:53:47.000 286 21274.17 416.71 43053.88 48025.07 2020-10-12 10:53:48.000 286 21274.21 416.73 43053.88 48025.03 2020-10-12 10:53:49.000 286 21274.21 416.77 43053.85 48025.03 2020-10-12 10:53:50.000 286 21274.25 416.75 43053.87 48025.01 2020-10-12 10:53:51.000 286 21274.33 416.69 43053.89 48025.05 2020-10-12 10:53:52.000 286 21274.41 416.61 43053.92 48025.09 2020-10-12 10:53:53.000 286 21274.48 416.55 43053.96 48025.11 2020-10-12 10:53:54.000 286 21274.48 416.55 43054.00 48025.16 2020-10-12 10:53:55.000 286 21274.49 416.56 43054.02 48025.24 2020-10-12 10:53:56.000 286 21274.50 416.58 43054.03 48025.27 2020-10-12 10:53:57.000 286 21274.48 416.60 43054.06 48025.29 2020-10-12 10:53:58.000 286 21274.45 416.62 43054.08 48025.31 2020-10-12 10:53:59.000 286 21274.44 416.66 43054.10 48025.30 2020-10-12 10:54:00.000 286 21274.40 416.71 43054.11 48025.28 2020-10-12 10:54:01.000 286 21274.37 416.74 43054.07 48025.29 2020-10-12 10:54:02.000 286 21274.40 416.76 43054.09 48025.28 2020-10-12 10:54:03.000 286 21274.38 416.77 43054.08 48025.25 2020-10-12 10:54:04.000 286 21274.35 416.79 43054.06 48025.21 2020-10-12 10:54:05.000 286 21274.31 416.84 43054.03 48025.20 2020-10-12 10:54:06.000 286 21274.31 416.86 43054.04 48025.17 2020-10-12 10:54:07.000 286 21274.31 416.86 43054.01 48025.18 2020-10-12 10:54:08.000 286 21274.28 416.89 43053.99 48025.15 2020-10-12 10:54:09.000 286 21274.25 416.92 43053.99 48025.12 2020-10-12 10:54:10.000 286 21274.24 416.92 43053.94 48025.07 2020-10-12 10:54:11.000 286 21274.22 416.91 43053.94 48025.06 2020-10-12 10:54:12.000 286 21274.21 416.91 43053.94 48025.03 2020-10-12 10:54:13.000 286 21274.20 416.90 43053.95 48025.07 2020-10-12 10:54:14.000 286 21274.21 416.82 43053.96 48025.06 2020-10-12 10:54:15.000 286 21274.25 416.74 43054.01 48025.09 2020-10-12 10:54:16.000 286 21274.27 416.70 43054.08 48025.15 2020-10-12 10:54:17.000 286 21274.25 416.66 43054.13 48025.17 2020-10-12 10:54:18.000 286 21274.24 416.68 43054.16 48025.25 2020-10-12 10:54:19.000 286 21274.24 416.71 43054.20 48025.25 2020-10-12 10:54:20.000 286 21274.27 416.70 43054.22 48025.30 2020-10-12 10:54:21.000 286 21274.26 416.69 43054.23 48025.28 2020-10-12 10:54:22.000 286 21274.24 416.68 43054.27 48025.29 2020-10-12 10:54:23.000 286 21274.22 416.68 43054.26 48025.32 2020-10-12 10:54:24.000 286 21274.19 416.70 43054.28 48025.33 2020-10-12 10:54:25.000 286 21274.14 416.73 43054.26 48025.31 2020-10-12 10:54:26.000 286 21274.13 416.74 43054.29 48025.33 2020-10-12 10:54:27.000 286 21274.12 416.72 43054.27 48025.27 2020-10-12 10:54:28.000 286 21274.08 416.74 43054.27 48025.28 2020-10-12 10:54:29.000 286 21274.02 416.77 43054.27 48025.31 2020-10-12 10:54:30.000 286 21273.92 416.88 43054.27 48025.23 2020-10-12 10:54:31.000 286 21273.83 416.98 43054.22 48025.18 2020-10-12 10:54:32.000 286 21273.77 417.04 43054.14 48025.09 2020-10-12 10:54:33.000 286 21273.73 417.10 43054.10 48025.02 2020-10-12 10:54:34.000 286 21273.72 417.11 43054.06 48025.00 2020-10-12 10:54:35.000 286 21273.67 417.11 43054.03 48024.93 2020-10-12 10:54:36.000 286 21273.64 417.11 43053.99 48024.88 2020-10-12 10:54:37.000 286 21273.66 417.11 43053.99 48024.87 2020-10-12 10:54:38.000 286 21273.63 417.13 43054.00 48024.80 2020-10-12 10:54:39.000 286 21273.62 417.15 43053.94 48024.83 2020-10-12 10:54:40.000 286 21273.60 417.17 43053.90 48024.79 2020-10-12 10:54:41.000 286 21273.58 417.15 43053.88 48024.79 2020-10-12 10:54:42.000 286 21273.57 417.17 43053.89 48024.75 2020-10-12 10:54:43.000 286 21273.55 417.18 43053.89 48024.79 2020-10-12 10:54:44.000 286 21273.56 417.21 43053.89 48024.75 2020-10-12 10:54:45.000 286 21273.57 417.20 43053.93 48024.76 2020-10-12 10:54:46.000 286 21273.55 417.18 43053.92 48024.76 2020-10-12 10:54:47.000 286 21273.57 417.20 43053.92 48024.74 2020-10-12 10:54:48.000 286 21273.60 417.23 43053.94 48024.76 2020-10-12 10:54:49.000 286 21273.60 417.25 43053.91 48024.78 2020-10-12 10:54:50.000 286 21273.59 417.27 43053.90 48024.78 2020-10-12 10:54:51.000 286 21273.57 417.30 43053.90 48024.76 2020-10-12 10:54:52.000 286 21273.51 417.41 43053.84 48024.77 2020-10-12 10:54:53.000 286 21273.44 417.49 43053.77 48024.65 2020-10-12 10:54:54.000 286 21273.45 417.51 43053.70 48024.63 2020-10-12 10:54:55.000 286 21273.48 417.47 43053.71 48024.57 2020-10-12 10:54:56.000 286 21273.48 417.45 43053.72 48024.53 2020-10-12 10:54:57.000 286 21273.46 417.57 43053.67 48024.53 2020-10-12 10:54:58.000 286 21273.45 417.68 43053.59 48024.48 2020-10-12 10:54:59.000 286 21273.43 417.73 43053.51 48024.42 2020-10-12 10:55:00.000 286 21273.44 417.76 43053.43 48024.33 2020-10-12 10:55:01.000 286 21273.49 417.79 43053.40 48024.29 2020-10-12 10:55:02.000 286 21273.53 417.79 43053.33 48024.27 2020-10-12 10:55:03.000 286 21273.48 417.76 43053.33 48024.24 2020-10-12 10:55:04.000 286 21273.47 417.74 43053.32 48024.24 2020-10-12 10:55:05.000 286 21273.48 417.69 43053.34 48024.23 2020-10-12 10:55:06.000 286 21273.50 417.62 43053.36 48024.22 2020-10-12 10:55:07.000 286 21273.49 417.57 43053.41 48024.28 2020-10-12 10:55:08.000 286 21273.55 417.52 43053.47 48024.32 2020-10-12 10:55:09.000 286 21273.58 417.51 43053.50 48024.37 2020-10-12 10:55:10.000 286 21273.62 417.49 43053.51 48024.41 2020-10-12 10:55:11.000 286 21273.65 417.51 43053.55 48024.47 2020-10-12 10:55:12.000 286 21273.68 417.52 43053.52 48024.49 2020-10-12 10:55:13.000 286 21273.73 417.51 43053.50 48024.48 2020-10-12 10:55:14.000 286 21273.75 417.54 43053.51 48024.54 2020-10-12 10:55:15.000 286 21273.76 417.56 43053.55 48024.51 2020-10-12 10:55:16.000 286 21273.80 417.62 43053.50 48024.52 2020-10-12 10:55:17.000 286 21273.80 417.61 43053.47 48024.48 2020-10-12 10:55:18.000 286 21273.81 417.62 43053.43 48024.45 2020-10-12 10:55:19.000 286 21273.81 417.63 43053.43 48024.45 2020-10-12 10:55:20.000 286 21273.84 417.56 43053.43 48024.44 2020-10-12 10:55:21.000 286 21273.88 417.49 43053.45 48024.46 2020-10-12 10:55:22.000 286 21273.91 417.42 43053.44 48024.43 2020-10-12 10:55:23.000 286 21273.91 417.36 43053.48 48024.50 2020-10-12 10:55:24.000 286 21273.92 417.33 43053.49 48024.52 2020-10-12 10:55:25.000 286 21273.93 417.30 43053.50 48024.56 2020-10-12 10:55:26.000 286 21273.90 417.26 43053.55 48024.56 2020-10-12 10:55:27.000 286 21273.89 417.20 43053.58 48024.59 2020-10-12 10:55:28.000 286 21273.83 417.15 43053.63 48024.59 2020-10-12 10:55:29.000 286 21273.78 417.14 43053.66 48024.62 2020-10-12 10:55:30.000 286 21273.78 417.13 43053.68 48024.65 2020-10-12 10:55:31.000 286 21273.79 417.13 43053.67 48024.66 2020-10-12 10:55:32.000 286 21273.80 417.09 43053.70 48024.69 2020-10-12 10:55:33.000 286 21273.81 417.08 43053.69 48024.69 2020-10-12 10:55:34.000 286 21273.86 417.04 43053.70 48024.66 2020-10-12 10:55:35.000 286 21273.83 417.01 43053.69 48024.69 2020-10-12 10:55:36.000 286 21273.80 417.04 43053.72 48024.72 2020-10-12 10:55:37.000 286 21273.80 417.06 43053.71 48024.69 2020-10-12 10:55:38.000 286 21273.83 417.07 43053.69 48024.67 2020-10-12 10:55:39.000 286 21273.87 417.09 43053.63 48024.64 2020-10-12 10:55:40.000 286 21273.87 417.11 43053.59 48024.64 2020-10-12 10:55:41.000 286 21273.89 417.06 43053.61 48024.62 2020-10-12 10:55:42.000 286 21273.88 417.06 43053.59 48024.64 2020-10-12 10:55:43.000 286 21273.90 417.02 43053.60 48024.63 2020-10-12 10:55:44.000 286 21273.88 416.99 43053.61 48024.62 2020-10-12 10:55:45.000 286 21273.89 416.97 43053.64 48024.61 2020-10-12 10:55:46.000 286 21273.92 416.95 43053.67 48024.65 2020-10-12 10:55:47.000 286 21273.91 416.94 43053.68 48024.68 2020-10-12 10:55:48.000 286 21273.89 416.92 43053.68 48024.68 2020-10-12 10:55:49.000 286 21273.87 416.93 43053.66 48024.73 2020-10-12 10:55:50.000 286 21273.87 416.93 43053.67 48024.69 2020-10-12 10:55:51.000 286 21273.91 416.92 43053.69 48024.75 2020-10-12 10:55:52.000 286 21273.93 416.94 43053.70 48024.72 2020-10-12 10:55:53.000 286 21273.94 416.94 43053.70 48024.74 2020-10-12 10:55:54.000 286 21273.91 416.96 43053.69 48024.74 2020-10-12 10:55:55.000 286 21273.88 416.95 43053.64 48024.72 2020-10-12 10:55:56.000 286 21273.89 416.94 43053.62 48024.71 2020-10-12 10:55:57.000 286 21273.90 416.97 43053.63 48024.69 2020-10-12 10:55:58.000 286 21273.90 416.95 43053.65 48024.70 2020-10-12 10:55:59.000 286 21273.89 416.94 43053.63 48024.65 2020-10-12 10:56:00.000 286 21273.84 416.91 43053.66 48024.66 2020-10-12 10:56:01.000 286 21273.80 416.90 43053.68 48024.65 2020-10-12 10:56:02.000 286 21273.78 416.91 43053.67 48024.66 2020-10-12 10:56:03.000 286 21273.76 416.92 43053.69 48024.64 2020-10-12 10:56:04.000 286 21273.75 416.93 43053.70 48024.66 2020-10-12 10:56:05.000 286 21273.75 416.93 43053.68 48024.61 2020-10-12 10:56:06.000 286 21273.73 416.92 43053.67 48024.62 2020-10-12 10:56:07.000 286 21273.71 416.93 43053.68 48024.61 2020-10-12 10:56:08.000 286 21273.69 416.93 43053.70 48024.64 2020-10-12 10:56:09.000 286 21273.67 416.89 43053.71 48024.62 2020-10-12 10:56:10.000 286 21273.63 416.84 43053.71 48024.60 2020-10-12 10:56:11.000 286 21273.59 416.87 43053.76 48024.60 2020-10-12 10:56:12.000 286 21273.63 416.90 43053.74 48024.60 2020-10-12 10:56:13.000 286 21273.68 416.92 43053.72 48024.64 2020-10-12 10:56:14.000 286 21273.71 416.95 43053.66 48024.60 2020-10-12 10:56:15.000 286 21273.75 416.94 43053.62 48024.58 2020-10-12 10:56:16.000 286 21273.81 416.91 43053.65 48024.61 2020-10-12 10:56:17.000 286 21273.83 416.90 43053.67 48024.66 2020-10-12 10:56:18.000 286 21273.87 416.84 43053.69 48024.64 2020-10-12 10:56:19.000 286 21273.88 416.86 43053.66 48024.63 2020-10-12 10:56:20.000 286 21273.86 416.84 43053.66 48024.63 2020-10-12 10:56:21.000 286 21273.86 416.80 43053.69 48024.66 2020-10-12 10:56:22.000 286 21273.84 416.80 43053.72 48024.69 2020-10-12 10:56:23.000 286 21273.84 416.82 43053.72 48024.67 2020-10-12 10:56:24.000 286 21273.86 416.79 43053.75 48024.74 2020-10-12 10:56:25.000 286 21273.92 416.80 43053.76 48024.72 2020-10-12 10:56:26.000 286 21273.97 416.82 43053.78 48024.77 2020-10-12 10:56:27.000 286 21274.00 416.81 43053.77 48024.79 2020-10-12 10:56:28.000 286 21274.03 416.80 43053.78 48024.79 2020-10-12 10:56:29.000 286 21274.07 416.78 43053.79 48024.80 2020-10-12 10:56:30.000 286 21274.05 416.75 43053.85 48024.85 2020-10-12 10:56:31.000 286 21274.04 416.71 43053.87 48024.84 2020-10-12 10:56:32.000 286 21274.00 416.70 43053.88 48024.85 2020-10-12 10:56:33.000 286 21273.99 416.66 43053.91 48024.89 2020-10-12 10:56:34.000 286 21273.92 416.66 43053.91 48024.90 2020-10-12 10:56:35.000 286 21273.92 416.70 43053.94 48024.90 2020-10-12 10:56:36.000 286 21273.90 416.72 43053.95 48024.90 2020-10-12 10:56:37.000 286 21273.92 416.74 43053.94 48024.92 2020-10-12 10:56:38.000 286 21273.92 416.75 43053.91 48024.88 2020-10-12 10:56:39.000 286 21273.88 416.78 43053.93 48024.90 2020-10-12 10:56:40.000 286 21273.88 416.81 43053.91 48024.85 2020-10-12 10:56:41.000 286 21273.91 416.87 43053.89 48024.86 2020-10-12 10:56:42.000 286 21273.94 416.94 43053.87 48024.85 2020-10-12 10:56:43.000 286 21273.95 417.01 43053.78 48024.85 2020-10-12 10:56:44.000 286 21274.02 417.06 43053.69 48024.76 2020-10-12 10:56:45.000 286 21274.04 417.06 43053.63 48024.79 2020-10-12 10:56:46.000 286 21273.98 417.06 43053.66 48024.77 2020-10-12 10:56:47.000 286 21273.93 417.02 43053.64 48024.70 2020-10-12 10:56:48.000 286 21273.86 416.92 43053.65 48024.65 2020-10-12 10:56:49.000 286 21273.78 416.89 43053.65 48024.58 2020-10-12 10:56:50.000 286 21273.71 416.90 43053.66 48024.58 2020-10-12 10:56:51.000 286 21273.69 416.90 43053.64 48024.60 2020-10-12 10:56:52.000 286 21273.65 416.89 43053.65 48024.57 2020-10-12 10:56:53.000 286 21273.67 416.88 43053.65 48024.57 2020-10-12 10:56:54.000 286 21273.71 416.88 43053.65 48024.57 2020-10-12 10:56:55.000 286 21273.69 416.89 43053.61 48024.51 2020-10-12 10:56:56.000 286 21273.67 416.89 43053.59 48024.51 2020-10-12 10:56:57.000 286 21273.67 416.89 43053.59 48024.49 2020-10-12 10:56:58.000 286 21273.68 416.85 43053.59 48024.50 2020-10-12 10:56:59.000 286 21273.67 416.83 43053.58 48024.45 2020-10-12 10:57:00.000 286 21273.69 416.80 43053.59 48024.43 2020-10-12 10:57:01.000 286 21273.67 416.80 43053.57 48024.45 2020-10-12 10:57:02.000 286 21273.66 416.80 43053.59 48024.43 2020-10-12 10:57:03.000 286 21273.64 416.81 43053.57 48024.46 2020-10-12 10:57:04.000 286 21273.63 416.82 43053.53 48024.43 2020-10-12 10:57:05.000 286 21273.62 416.82 43053.54 48024.43 2020-10-12 10:57:06.000 286 21273.63 416.86 43053.52 48024.42 2020-10-12 10:57:07.000 286 21273.59 416.87 43053.48 48024.40 2020-10-12 10:57:08.000 286 21273.53 416.96 43053.44 48024.35 2020-10-12 10:57:09.000 286 21273.48 417.08 43053.36 48024.31 2020-10-12 10:57:10.000 286 21273.46 417.14 43053.26 48024.24 2020-10-12 10:57:11.000 286 21273.45 417.18 43053.19 48024.10 2020-10-12 10:57:12.000 286 21273.45 417.15 43053.11 48024.05 2020-10-12 10:57:13.000 286 21273.46 417.11 43053.12 48024.00 2020-10-12 10:57:14.000 286 21273.45 417.12 43053.08 48023.95 2020-10-12 10:57:15.000 286 21273.43 417.12 43053.05 48023.91 2020-10-12 10:57:16.000 286 21273.38 417.14 43053.02 48023.88 2020-10-12 10:57:17.000 286 21273.35 417.20 43052.97 48023.90 2020-10-12 10:57:18.000 286 21273.31 417.22 43052.93 48023.81 2020-10-12 10:57:19.000 286 21273.29 417.23 43052.90 48023.79 2020-10-12 10:57:20.000 286 21273.26 417.23 43052.84 48023.70 2020-10-12 10:57:21.000 286 21273.24 417.25 43052.81 48023.67 2020-10-12 10:57:22.000 286 21273.24 417.21 43052.82 48023.63 2020-10-12 10:57:23.000 286 21273.22 417.18 43052.79 48023.63 2020-10-12 10:57:24.000 286 21273.19 417.12 43052.81 48023.60 2020-10-12 10:57:25.000 286 21273.16 417.12 43052.85 48023.63 2020-10-12 10:57:26.000 286 21273.17 417.11 43052.87 48023.63 2020-10-12 10:57:27.000 286 21273.19 417.12 43052.86 48023.60 2020-10-12 10:57:28.000 286 21273.21 417.16 43052.84 48023.67 2020-10-12 10:57:29.000 286 21273.24 417.18 43052.84 48023.65 2020-10-12 10:57:30.000 286 21273.25 417.22 43052.83 48023.67 2020-10-12 10:57:31.000 286 21273.22 417.27 43052.78 48023.65 2020-10-12 10:57:32.000 286 21273.23 417.28 43052.78 48023.65 2020-10-12 10:57:33.000 286 21273.24 417.24 43052.79 48023.60 2020-10-12 10:57:34.000 286 21273.24 417.20 43052.78 48023.58 2020-10-12 10:57:35.000 286 21273.23 417.13 43052.81 48023.59 2020-10-12 10:57:36.000 286 21273.28 417.04 43052.82 48023.60 2020-10-12 10:57:37.000 286 21273.28 417.05 43052.87 48023.67 2020-10-12 10:57:38.000 286 21273.27 417.09 43052.87 48023.72 2020-10-12 10:57:39.000 286 21273.26 417.15 43052.89 48023.71 2020-10-12 10:57:40.000 286 21273.28 417.18 43052.86 48023.71 2020-10-12 10:57:41.000 286 21273.31 417.16 43052.86 48023.70 2020-10-12 10:57:42.000 286 21273.33 417.12 43052.88 48023.73 2020-10-12 10:57:43.000 286 21273.35 417.06 43052.88 48023.75 2020-10-12 10:57:44.000 286 21273.34 416.99 43052.95 48023.76 2020-10-12 10:57:45.000 286 21273.37 416.95 43052.99 48023.81 2020-10-12 10:57:46.000 286 21273.39 416.88 43053.08 48023.87 2020-10-12 10:57:47.000 286 21273.40 416.80 43053.12 48023.93 2020-10-12 10:57:48.000 286 21273.40 416.78 43053.17 48023.95 2020-10-12 10:57:49.000 286 21273.44 416.76 43053.19 48024.00 2020-10-12 10:57:50.000 286 21273.45 416.77 43053.25 48024.01 2020-10-12 10:57:51.000 286 21273.48 416.77 43053.27 48024.11 2020-10-12 10:57:52.000 286 21273.53 416.77 43053.25 48024.16 2020-10-12 10:57:53.000 286 21273.58 416.77 43053.22 48024.11 2020-10-12 10:57:54.000 286 21273.62 416.76 43053.20 48024.16 2020-10-12 10:57:55.000 286 21273.64 416.76 43053.22 48024.16 2020-10-12 10:57:56.000 286 21273.66 416.76 43053.25 48024.19 2020-10-12 10:57:57.000 286 21273.68 416.73 43053.27 48024.21 2020-10-12 10:57:58.000 286 21273.65 416.69 43053.29 48024.23 2020-10-12 10:57:59.000 286 21273.63 416.66 43053.31 48024.22 2020-10-12 10:58:00.000 286 21273.66 416.61 43053.32 48024.23 2020-10-12 10:58:01.000 286 21273.64 416.61 43053.34 48024.28 2020-10-12 10:58:02.000 286 21273.65 416.59 43053.33 48024.27 2020-10-12 10:58:03.000 286 21273.70 416.57 43053.35 48024.30 2020-10-12 10:58:04.000 286 21273.69 416.57 43053.36 48024.30 2020-10-12 10:58:05.000 286 21273.70 416.55 43053.38 48024.31 2020-10-12 10:58:06.000 286 21273.72 416.54 43053.34 48024.32 2020-10-12 10:58:07.000 286 21273.68 416.53 43053.36 48024.31 2020-10-12 10:58:08.000 286 21273.68 416.50 43053.36 48024.31 2020-10-12 10:58:09.000 286 21273.69 416.49 43053.38 48024.31 2020-10-12 10:58:10.000 286 21273.70 416.46 43053.38 48024.29 2020-10-12 10:58:11.000 286 21273.71 416.47 43053.38 48024.33 2020-10-12 10:58:12.000 286 21273.72 416.46 43053.33 48024.32 2020-10-12 10:58:13.000 286 21273.73 416.45 43053.35 48024.28 2020-10-12 10:58:14.000 286 21273.68 416.44 43053.34 48024.29 2020-10-12 10:58:15.000 286 21273.67 416.47 43053.30 48024.29 2020-10-12 10:58:16.000 286 21273.69 416.48 43053.30 48024.28 2020-10-12 10:58:17.000 286 21273.68 416.49 43053.29 48024.28 2020-10-12 10:58:18.000 286 21273.67 416.46 43053.26 48024.25 2020-10-12 10:58:19.000 286 21273.69 416.46 43053.24 48024.24 2020-10-12 10:58:20.000 286 21273.70 416.46 43053.21 48024.21 2020-10-12 10:58:21.000 286 21273.70 416.45 43053.20 48024.18 2020-10-12 10:58:22.000 286 21273.68 416.43 43053.19 48024.15 2020-10-12 10:58:23.000 286 21273.66 416.37 43053.20 48024.16 2020-10-12 10:58:24.000 286 21273.65 416.32 43053.21 48024.15 2020-10-12 10:58:25.000 286 21273.62 416.26 43053.21 48024.14 2020-10-12 10:58:26.000 286 21273.65 416.19 43053.24 48024.15 2020-10-12 10:58:27.000 286 21273.65 416.14 43053.27 48024.18 2020-10-12 10:58:28.000 286 21273.69 416.13 43053.28 48024.21 2020-10-12 10:58:29.000 286 21273.71 416.10 43053.28 48024.24 2020-10-12 10:58:30.000 286 21273.73 416.10 43053.33 48024.28 2020-10-12 10:58:31.000 286 21273.78 416.09 43053.35 48024.30 2020-10-12 10:58:32.000 286 21273.80 416.08 43053.34 48024.33 2020-10-12 10:58:33.000 286 21273.74 416.12 43053.32 48024.27 2020-10-12 10:58:34.000 286 21273.74 416.13 43053.33 48024.34 2020-10-12 10:58:35.000 286 21273.73 416.14 43053.32 48024.28 2020-10-12 10:58:36.000 286 21273.70 416.12 43053.28 48024.29 2020-10-12 10:58:37.000 286 21273.73 416.12 43053.28 48024.25 2020-10-12 10:58:38.000 286 21273.74 416.18 43053.26 48024.26 2020-10-12 10:58:39.000 286 21273.80 416.20 43053.24 48024.26 2020-10-12 10:58:40.000 286 21273.84 416.21 43053.26 48024.23 2020-10-12 10:58:41.000 286 21273.85 416.22 43053.28 48024.24 2020-10-12 10:58:42.000 286 21273.84 416.21 43053.28 48024.28 2020-10-12 10:58:43.000 286 21273.84 416.15 43053.28 48024.29 2020-10-12 10:58:44.000 286 21273.84 416.12 43053.30 48024.31 2020-10-12 10:58:45.000 286 21273.88 416.08 43053.32 48024.38 2020-10-12 10:58:46.000 286 21273.95 416.08 43053.29 48024.36 2020-10-12 10:58:47.000 286 21273.99 416.08 43053.30 48024.36 2020-10-12 10:58:48.000 286 21273.99 416.07 43053.28 48024.37 2020-10-12 10:58:49.000 286 21274.01 416.07 43053.26 48024.37 2020-10-12 10:58:50.000 286 21273.97 416.08 43053.26 48024.34 2020-10-12 10:58:51.000 286 21273.97 416.06 43053.26 48024.33 2020-10-12 10:58:52.000 286 21273.98 416.00 43053.23 48024.33 2020-10-12 10:58:53.000 286 21273.99 415.98 43053.29 48024.33 2020-10-12 10:58:54.000 286 21274.01 415.95 43053.29 48024.38 2020-10-12 10:58:55.000 286 21274.03 415.90 43053.34 48024.36 2020-10-12 10:58:56.000 286 21274.01 415.89 43053.34 48024.39 2020-10-12 10:58:57.000 286 21274.05 415.84 43053.39 48024.45 2020-10-12 10:58:58.000 286 21274.08 415.81 43053.41 48024.45 2020-10-12 10:58:59.000 286 21274.06 415.82 43053.43 48024.48 2020-10-12 10:59:00.000 286 21274.11 415.80 43053.45 48024.53 2020-10-12 10:59:01.000 286 21274.14 415.78 43053.48 48024.55 2020-10-12 10:59:02.000 286 21274.17 415.75 43053.51 48024.61 2020-10-12 10:59:03.000 286 21274.20 415.75 43053.55 48024.66 2020-10-12 10:59:04.000 286 21274.20 415.76 43053.56 48024.63 2020-10-12 10:59:05.000 286 21274.21 415.73 43053.57 48024.64 2020-10-12 10:59:06.000 286 21274.21 415.72 43053.58 48024.68 2020-10-12 10:59:07.000 286 21274.20 415.69 43053.62 48024.63 2020-10-12 10:59:08.000 286 21274.16 415.69 43053.65 48024.66 2020-10-12 10:59:09.000 286 21274.18 415.68 43053.63 48024.65 2020-10-12 10:59:10.000 286 21274.17 415.70 43053.62 48024.72 2020-10-12 10:59:11.000 286 21274.17 415.74 43053.63 48024.73 2020-10-12 10:59:12.000 286 21274.16 415.75 43053.60 48024.75 2020-10-12 10:59:13.000 286 21274.17 415.76 43053.58 48024.71 2020-10-12 10:59:14.000 286 21274.18 415.80 43053.56 48024.73 2020-10-12 10:59:15.000 286 21274.19 415.80 43053.54 48024.71 2020-10-12 10:59:16.000 286 21274.22 415.80 43053.53 48024.68 2020-10-12 10:59:17.000 286 21274.23 415.82 43053.53 48024.69 2020-10-12 10:59:18.000 286 21274.23 415.83 43053.54 48024.63 2020-10-12 10:59:19.000 286 21274.22 415.82 43053.51 48024.65 2020-10-12 10:59:20.000 286 21274.22 415.85 43053.45 48024.64 2020-10-12 10:59:21.000 286 21274.22 415.84 43053.44 48024.65 2020-10-12 10:59:22.000 286 21274.24 415.82 43053.42 48024.58 2020-10-12 10:59:23.000 286 21274.23 415.81 43053.42 48024.58 2020-10-12 10:59:24.000 286 21274.22 415.77 43053.43 48024.59 2020-10-12 10:59:25.000 286 21274.23 415.73 43053.44 48024.62 2020-10-12 10:59:26.000 286 21274.25 415.69 43053.46 48024.64 2020-10-12 10:59:27.000 286 21274.24 415.72 43053.47 48024.63 2020-10-12 10:59:28.000 286 21274.20 415.73 43053.47 48024.58 2020-10-12 10:59:29.000 286 21274.18 415.77 43053.45 48024.61 2020-10-12 10:59:30.000 286 21274.16 415.79 43053.41 48024.58 2020-10-12 10:59:31.000 286 21274.15 415.79 43053.39 48024.50 2020-10-12 10:59:32.000 286 21274.18 415.79 43053.40 48024.54 2020-10-12 10:59:33.000 286 21274.19 415.80 43053.37 48024.52 2020-10-12 10:59:34.000 286 21274.20 415.82 43053.33 48024.52 2020-10-12 10:59:35.000 286 21274.15 415.85 43053.33 48024.46 2020-10-12 10:59:36.000 286 21274.12 415.88 43053.27 48024.45 2020-10-12 10:59:37.000 286 21274.12 415.89 43053.29 48024.43 2020-10-12 10:59:38.000 286 21274.11 415.92 43053.26 48024.36 2020-10-12 10:59:39.000 286 21274.13 415.94 43053.25 48024.36 2020-10-12 10:59:40.000 286 21274.13 415.94 43053.19 48024.35 2020-10-12 10:59:41.000 286 21274.11 415.94 43053.16 48024.33 2020-10-12 10:59:42.000 286 21274.14 415.93 43053.16 48024.30 2020-10-12 10:59:43.000 286 21274.17 415.94 43053.13 48024.30 2020-10-12 10:59:44.000 286 21274.17 415.99 43053.12 48024.31 2020-10-12 10:59:45.000 286 21274.15 416.04 43053.10 48024.30 2020-10-12 10:59:46.000 286 21274.18 416.06 43053.05 48024.24 2020-10-12 10:59:47.000 286 21274.15 416.10 43052.98 48024.20 2020-10-12 10:59:48.000 286 21274.14 416.14 43052.97 48024.18 2020-10-12 10:59:49.000 286 21274.12 416.19 43052.93 48024.12 2020-10-12 10:59:50.000 286 21274.12 416.17 43052.90 48024.14 2020-10-12 10:59:51.000 286 21274.06 416.17 43052.88 48024.06 2020-10-12 10:59:52.000 286 21274.02 416.17 43052.88 48024.05 2020-10-12 10:59:53.000 286 21273.99 416.17 43052.88 48023.98 2020-10-12 10:59:54.000 286 21273.99 416.21 43052.86 48024.02 2020-10-12 10:59:55.000 286 21273.97 416.26 43052.86 48024.01 2020-10-12 10:59:56.000 286 21274.02 416.30 43052.81 48023.93 2020-10-12 10:59:57.000 286 21274.01 416.27 43052.78 48023.96 2020-10-12 10:59:58.000 286 21274.01 416.24 43052.78 48023.93 2020-10-12 10:59:59.000 286 21274.02 416.19 43052.83 48023.96 2020-10-12 11:00:00.000 286 21274.00 416.14 43052.86 48023.95 2020-10-12 11:00:01.000 286 21273.99 416.13 43052.87 48024.00 2020-10-12 11:00:02.000 286 21273.97 416.12 43052.91 48024.01 2020-10-12 11:00:03.000 286 21273.97 416.12 43052.95 48024.04 2020-10-12 11:00:04.000 286 21273.95 416.09 43052.95 48024.06 2020-10-12 11:00:05.000 286 21273.95 416.07 43052.96 48024.06 2020-10-12 11:00:06.000 286 21273.93 416.07 43052.98 48024.07 2020-10-12 11:00:07.000 286 21273.91 416.08 43052.99 48024.05 2020-10-12 11:00:08.000 286 21273.90 416.07 43053.01 48024.09 2020-10-12 11:00:09.000 286 21273.93 416.07 43053.00 48024.08 2020-10-12 11:00:10.000 286 21273.96 416.10 43053.01 48024.09 2020-10-12 11:00:11.000 286 21273.99 416.11 43052.96 48024.10 2020-10-12 11:00:12.000 286 21274.00 416.11 43052.97 48024.07 2020-10-12 11:00:13.000 286 21273.96 416.10 43052.95 48024.09 2020-10-12 11:00:14.000 286 21273.91 416.05 43052.97 48024.05 2020-10-12 11:00:15.000 286 21273.87 416.03 43052.98 48024.11 2020-10-12 11:00:16.000 286 21273.87 416.04 43052.99 48024.03 2020-10-12 11:00:17.000 286 21273.89 416.06 43052.94 48024.08 2020-10-12 11:00:18.000 286 21273.92 416.05 43052.97 48024.06 2020-10-12 11:00:19.000 286 21273.92 416.04 43052.94 48024.05 2020-10-12 11:00:20.000 286 21273.89 416.06 43052.95 48024.05 2020-10-12 11:00:21.000 286 21273.89 416.02 43052.97 48024.03 2020-10-12 11:00:22.000 286 21273.89 416.02 43053.00 48024.07 2020-10-12 11:00:23.000 286 21273.86 416.02 43052.99 48024.04 2020-10-12 11:00:24.000 286 21273.88 416.01 43053.01 48024.04 2020-10-12 11:00:25.000 286 21273.87 415.99 43053.00 48024.02 2020-10-12 11:00:26.000 286 21273.85 416.00 43053.00 48024.03 2020-10-12 11:00:27.000 286 21273.81 416.02 43053.02 48024.05 2020-10-12 11:00:28.000 286 21273.80 416.01 43052.99 48024.02 2020-10-12 11:00:29.000 286 21273.77 415.99 43052.95 48023.98 2020-10-12 11:00:30.000 286 21273.75 415.98 43052.96 48024.02 2020-10-12 11:00:31.000 286 21273.74 415.96 43052.97 48023.99 2020-10-12 11:00:32.000 286 21273.80 415.97 43052.96 48023.99 2020-10-12 11:00:33.000 286 21273.86 415.98 43052.91 48023.97 2020-10-12 11:00:34.000 286 21273.89 415.98 43052.87 48023.96 2020-10-12 11:00:35.000 286 21273.94 415.96 43052.89 48023.98 2020-10-12 11:00:36.000 286 21273.98 415.92 43052.94 48024.01 2020-10-12 11:00:37.000 286 21273.96 415.87 43052.93 48024.02 2020-10-12 11:00:38.000 286 21273.94 415.81 43052.93 48024.02 2020-10-12 11:00:39.000 286 21273.90 415.79 43052.98 48024.04 2020-10-12 11:00:40.000 286 21273.90 415.75 43053.03 48024.03 2020-10-12 11:00:41.000 286 21273.85 415.68 43053.07 48024.09 2020-10-12 11:00:42.000 286 21273.78 415.63 43053.07 48024.06 2020-10-12 11:00:43.000 286 21273.74 415.59 43053.09 48024.10 2020-10-12 11:00:44.000 286 21273.73 415.57 43053.12 48024.08 2020-10-12 11:00:45.000 286 21273.72 415.55 43053.11 48024.07 2020-10-12 11:00:46.000 286 21273.70 415.58 43053.07 48024.05 2020-10-12 11:00:47.000 286 21273.72 415.57 43053.05 48024.02 2020-10-12 11:00:48.000 286 21273.75 415.60 43053.04 48024.04 2020-10-12 11:00:49.000 286 21273.74 415.59 43053.02 48024.01 2020-10-12 11:00:50.000 286 21273.78 415.54 43052.99 48024.01 2020-10-12 11:00:51.000 286 21273.78 415.55 43052.95 48023.98 2020-10-12 11:00:52.000 286 21273.77 415.50 43052.97 48024.01 2020-10-12 11:00:53.000 286 21273.81 415.46 43052.99 48024.00 2020-10-12 11:00:54.000 286 21273.79 415.42 43053.01 48024.04 2020-10-12 11:00:55.000 286 21273.81 415.39 43053.02 48024.02 2020-10-12 11:00:56.000 286 21273.80 415.38 43053.02 48024.05 2020-10-12 11:00:57.000 286 21273.82 415.35 43053.04 48024.04 2020-10-12 11:00:58.000 286 21273.86 415.31 43053.06 48024.06 2020-10-12 11:00:59.000 286 21273.86 415.29 43053.09 48024.09 2020-10-12 11:01:00.000 286 21273.86 415.26 43053.08 48024.10 2020-10-12 11:01:01.000 286 21273.93 415.25 43053.08 48024.13 2020-10-12 11:01:02.000 286 21273.94 415.24 43053.09 48024.12 2020-10-12 11:01:03.000 286 21273.97 415.23 43053.11 48024.17 2020-10-12 11:01:04.000 286 21274.00 415.24 43053.12 48024.20 2020-10-12 11:01:05.000 286 21274.02 415.23 43053.12 48024.23 2020-10-12 11:01:06.000 286 21274.03 415.20 43053.14 48024.26 2020-10-12 11:01:07.000 286 21274.03 415.18 43053.14 48024.26 2020-10-12 11:01:08.000 286 21274.05 415.15 43053.17 48024.26 2020-10-12 11:01:09.000 286 21274.09 415.08 43053.21 48024.26 2020-10-12 11:01:10.000 286 21274.10 415.06 43053.22 48024.33 2020-10-12 11:01:11.000 286 21274.14 415.02 43053.24 48024.32 2020-10-12 11:01:12.000 286 21274.14 414.98 43053.29 48024.38 2020-10-12 11:01:13.000 286 21274.12 414.89 43053.33 48024.38 2020-10-12 11:01:14.000 286 21274.07 414.85 43053.37 48024.46 2020-10-12 11:01:15.000 286 21274.07 414.84 43053.41 48024.42 2020-10-12 11:01:16.000 286 21274.07 414.81 43053.45 48024.50 2020-10-12 11:01:17.000 286 21274.05 414.82 43053.50 48024.55 2020-10-12 11:01:18.000 286 21274.04 414.81 43053.51 48024.57 2020-10-12 11:01:19.000 286 21274.05 414.82 43053.48 48024.55 2020-10-12 11:01:20.000 286 21274.04 414.84 43053.51 48024.57 2020-10-12 11:01:21.000 286 21274.06 414.85 43053.52 48024.56 2020-10-12 11:01:22.000 286 21274.08 414.85 43053.51 48024.61 2020-10-12 11:01:23.000 286 21274.04 414.84 43053.50 48024.58 2020-10-12 11:01:24.000 286 21274.07 414.85 43053.50 48024.59 2020-10-12 11:01:25.000 286 21274.04 414.80 43053.52 48024.59 2020-10-12 11:01:26.000 286 21274.06 414.79 43053.55 48024.59 2020-10-12 11:01:27.000 286 21274.03 414.80 43053.53 48024.60 2020-10-12 11:01:28.000 286 21274.01 414.80 43053.55 48024.60 2020-10-12 11:01:29.000 286 21273.94 414.85 43053.53 48024.58 2020-10-12 11:01:30.000 286 21273.95 414.88 43053.50 48024.57 2020-10-12 11:01:31.000 286 21273.94 414.87 43053.46 48024.52 2020-10-12 11:01:32.000 286 21273.92 414.84 43053.45 48024.54 2020-10-12 11:01:33.000 286 21273.92 414.84 43053.45 48024.48 2020-10-12 11:01:34.000 286 21273.91 414.82 43053.45 48024.51 2020-10-12 11:01:35.000 286 21273.92 414.79 43053.46 48024.50 2020-10-12 11:01:36.000 286 21273.95 414.74 43053.49 48024.47 2020-10-12 11:01:37.000 286 21273.93 414.71 43053.47 48024.51 2020-10-12 11:01:38.000 286 21273.92 414.69 43053.48 48024.53 2020-10-12 11:01:39.000 286 21273.94 414.66 43053.47 48024.52 2020-10-12 11:01:40.000 286 21273.97 414.61 43053.52 48024.54 2020-10-12 11:01:41.000 286 21273.98 414.61 43053.54 48024.58 2020-10-12 11:01:42.000 286 21274.00 414.59 43053.57 48024.55 2020-10-12 11:01:43.000 286 21274.02 414.55 43053.55 48024.65 2020-10-12 11:01:44.000 286 21274.06 414.54 43053.55 48024.60 2020-10-12 11:01:45.000 286 21274.09 414.55 43053.57 48024.66 2020-10-12 11:01:46.000 286 21274.09 414.53 43053.61 48024.66 2020-10-12 11:01:47.000 286 21274.12 414.52 43053.61 48024.66 2020-10-12 11:01:48.000 286 21274.12 414.49 43053.61 48024.72 2020-10-12 11:01:49.000 286 21274.12 414.48 43053.64 48024.73 2020-10-12 11:01:50.000 286 21274.15 414.50 43053.65 48024.72 2020-10-12 11:01:51.000 286 21274.11 414.52 43053.63 48024.74 2020-10-12 11:01:52.000 286 21274.14 414.55 43053.61 48024.74 2020-10-12 11:01:53.000 286 21274.13 414.55 43053.60 48024.73 2020-10-12 11:01:54.000 286 21274.16 414.54 43053.59 48024.71 2020-10-12 11:01:55.000 286 21274.17 414.54 43053.58 48024.68 2020-10-12 11:01:56.000 286 21274.14 414.55 43053.54 48024.69 2020-10-12 11:01:57.000 286 21274.19 414.53 43053.54 48024.70 2020-10-12 11:01:58.000 286 21274.21 414.51 43053.55 48024.67 2020-10-12 11:01:59.000 286 21274.19 414.52 43053.56 48024.70 2020-10-12 11:02:00.000 286 21274.19 414.55 43053.54 48024.68 2020-10-12 11:02:01.000 286 21274.19 414.57 43053.54 48024.69 2020-10-12 11:02:02.000 286 21274.18 414.57 43053.55 48024.69 2020-10-12 11:02:03.000 286 21274.19 414.56 43053.53 48024.68 2020-10-12 11:02:04.000 286 21274.20 414.51 43053.54 48024.72 2020-10-12 11:02:05.000 286 21274.18 414.47 43053.61 48024.67 2020-10-12 11:02:06.000 286 21274.17 414.47 43053.59 48024.71 2020-10-12 11:02:07.000 286 21274.15 414.46 43053.60 48024.77 2020-10-12 11:02:08.000 286 21274.16 414.46 43053.61 48024.71 2020-10-12 11:02:09.000 286 21274.16 414.49 43053.59 48024.75 2020-10-12 11:02:10.000 286 21274.17 414.49 43053.59 48024.70 2020-10-12 11:02:11.000 286 21274.12 414.50 43053.55 48024.72 2020-10-12 11:02:12.000 286 21274.10 414.48 43053.56 48024.68 2020-10-12 11:02:13.000 286 21274.05 414.47 43053.55 48024.66 2020-10-12 11:02:14.000 286 21274.06 414.49 43053.51 48024.63 2020-10-12 11:02:15.000 286 21274.05 414.48 43053.49 48024.57 2020-10-12 11:02:16.000 286 21274.03 414.48 43053.47 48024.54 2020-10-12 11:02:17.000 286 21274.03 414.50 43053.44 48024.49 2020-10-12 11:02:18.000 286 21273.98 414.51 43053.40 48024.47 2020-10-12 11:02:19.000 286 21273.97 414.52 43053.40 48024.49 2020-10-12 11:02:20.000 286 21273.99 414.50 43053.34 48024.43 2020-10-12 11:02:21.000 286 21273.94 414.48 43053.28 48024.39 2020-10-12 11:02:22.000 286 21273.89 414.47 43053.25 48024.36 2020-10-12 11:02:23.000 286 21273.83 414.48 43053.23 48024.29 2020-10-12 11:02:24.000 286 21273.77 414.45 43053.22 48024.28 2020-10-12 11:02:25.000 286 21273.77 414.42 43053.22 48024.18 2020-10-12 11:02:26.000 286 21273.77 414.41 43053.22 48024.21 2020-10-12 11:02:27.000 286 21273.72 414.42 43053.20 48024.12 2020-10-12 11:02:28.000 286 21273.70 414.41 43053.16 48024.11 2020-10-12 11:02:29.000 286 21273.70 414.44 43053.12 48024.11 2020-10-12 11:02:30.000 286 21273.71 414.46 43053.10 48024.08 2020-10-12 11:02:31.000 286 21273.68 414.44 43053.10 48024.08 2020-10-12 11:02:32.000 286 21273.66 414.45 43053.09 48024.05 2020-10-12 11:02:33.000 286 21273.67 414.44 43053.09 48024.02 2020-10-12 11:02:34.000 286 21273.70 414.46 43053.09 48024.03 2020-10-12 11:02:35.000 286 21273.73 414.47 43053.06 48024.02 2020-10-12 11:02:36.000 286 21273.74 414.49 43053.02 48023.99 2020-10-12 11:02:37.000 286 21273.76 414.50 43052.97 48023.97 2020-10-12 11:02:38.000 286 21273.78 414.45 43052.98 48023.99 2020-10-12 11:02:39.000 286 21273.77 414.48 43052.95 48023.95 2020-10-12 11:02:40.000 286 21273.79 414.51 43052.91 48023.96 2020-10-12 11:02:41.000 286 21273.77 414.52 43052.87 48023.91 2020-10-12 11:02:42.000 286 21273.78 414.55 43052.82 48023.91 2020-10-12 11:02:43.000 286 21273.81 414.56 43052.79 48023.86 2020-10-12 11:02:44.000 286 21273.81 414.50 43052.80 48023.81 2020-10-12 11:02:45.000 286 21273.83 414.44 43052.85 48023.86 2020-10-12 11:02:46.000 286 21273.87 414.39 43052.82 48023.85 2020-10-12 11:02:47.000 286 21273.88 414.37 43052.88 48023.89 2020-10-12 11:02:48.000 286 21273.91 414.33 43052.91 48023.93 2020-10-12 11:02:49.000 286 21273.93 414.31 43052.90 48024.00 2020-10-12 11:02:50.000 286 21273.93 414.32 43052.92 48023.96 2020-10-12 11:02:51.000 286 21273.90 414.32 43052.93 48023.99 2020-10-12 11:02:52.000 286 21273.88 414.34 43052.93 48023.99 2020-10-12 11:02:53.000 286 21273.86 414.32 43052.93 48023.98 2020-10-12 11:02:54.000 286 21273.83 414.30 43052.92 48023.99 2020-10-12 11:02:55.000 286 21273.83 414.27 43052.93 48023.95 2020-10-12 11:02:56.000 286 21273.80 414.26 43052.94 48023.91 2020-10-12 11:02:57.000 286 21273.81 414.27 43052.93 48023.95 2020-10-12 11:02:58.000 286 21273.79 414.34 43052.94 48023.95 2020-10-12 11:02:59.000 286 21273.77 414.37 43052.92 48023.94 2020-10-12 11:03:00.000 286 21273.78 414.33 43052.93 48023.89 2020-10-12 11:03:01.000 286 21273.85 414.24 43052.96 48023.92 2020-10-12 11:03:02.000 286 21273.92 414.18 43053.01 48023.99 2020-10-12 11:03:03.000 286 21273.98 414.15 43053.05 48024.08 2020-10-12 11:03:04.000 286 21273.99 414.15 43053.11 48024.16 2020-10-12 11:03:05.000 286 21273.96 414.17 43053.17 48024.18 2020-10-12 11:03:06.000 286 21273.99 414.23 43053.20 48024.24 2020-10-12 11:03:07.000 286 21273.98 414.33 43053.19 48024.22 2020-10-12 11:03:08.000 286 21273.97 414.48 43053.10 48024.23 2020-10-12 11:03:09.000 286 21273.96 414.61 43053.02 48024.18 2020-10-12 11:03:10.000 286 21273.96 414.66 43052.95 48024.09 2020-10-12 11:03:11.000 286 21273.95 414.69 43052.88 48023.99 2020-10-12 11:03:12.000 286 21273.94 414.66 43052.86 48023.94 2020-10-12 11:03:13.000 286 21273.96 414.61 43052.84 48023.92 2020-10-12 11:03:14.000 286 21273.98 414.56 43052.86 48023.95 2020-10-12 11:03:15.000 286 21273.97 414.52 43052.92 48024.01 2020-10-12 11:03:16.000 286 21273.98 414.48 43052.93 48024.01 2020-10-12 11:03:17.000 286 21273.97 414.43 43052.97 48024.04 2020-10-12 11:03:18.000 286 21274.00 414.37 43053.03 48024.08 2020-10-12 11:03:19.000 286 21274.00 414.34 43053.02 48024.11 2020-10-12 11:03:20.000 286 21274.03 414.34 43053.09 48024.18 2020-10-12 11:03:21.000 286 21274.07 414.36 43053.11 48024.19 2020-10-12 11:03:22.000 286 21274.05 414.36 43053.11 48024.23 2020-10-12 11:03:23.000 286 21274.06 414.36 43053.12 48024.19 2020-10-12 11:03:24.000 286 21274.06 414.38 43053.14 48024.22 2020-10-12 11:03:25.000 286 21274.06 414.37 43053.12 48024.17 2020-10-12 11:03:26.000 286 21274.05 414.35 43053.10 48024.19 2020-10-12 11:03:27.000 286 21274.02 414.36 43053.12 48024.21 2020-10-12 11:03:28.000 286 21273.96 414.40 43053.11 48024.19 2020-10-12 11:03:29.000 286 21273.91 414.41 43053.07 48024.18 2020-10-12 11:03:30.000 286 21273.88 414.44 43053.06 48024.11 2020-10-12 11:03:31.000 286 21273.88 414.41 43053.07 48024.11 2020-10-12 11:03:32.000 286 21273.86 414.44 43053.07 48024.09 2020-10-12 11:03:33.000 286 21273.83 414.48 43053.02 48024.09 2020-10-12 11:03:34.000 286 21273.78 414.50 43053.00 48024.07 2020-10-12 11:03:35.000 286 21273.82 414.51 43052.98 48024.00 2020-10-12 11:03:36.000 286 21273.83 414.52 43052.91 48023.98 2020-10-12 11:03:37.000 286 21273.82 414.50 43052.89 48023.95 2020-10-12 11:03:38.000 286 21273.80 414.56 43052.83 48023.91 2020-10-12 11:03:39.000 286 21273.74 414.63 43052.83 48023.91 2020-10-12 11:03:40.000 286 21273.72 414.71 43052.76 48023.86 2020-10-12 11:03:41.000 286 21273.70 414.79 43052.70 48023.78 2020-10-12 11:03:42.000 286 21273.68 414.87 43052.63 48023.69 2020-10-12 11:03:43.000 286 21273.63 414.98 43052.52 48023.62 2020-10-12 11:03:44.000 286 21273.62 415.04 43052.44 48023.50 2020-10-12 11:03:45.000 286 21273.60 415.09 43052.38 48023.44 2020-10-12 11:03:46.000 286 21273.59 415.14 43052.30 48023.39 2020-10-12 11:03:47.000 286 21273.57 415.16 43052.24 48023.27 2020-10-12 11:03:48.000 286 21273.55 415.17 43052.17 48023.24 2020-10-12 11:03:49.000 286 21273.56 415.19 43052.16 48023.17 2020-10-12 11:03:50.000 286 21273.53 415.18 43052.10 48023.13 2020-10-12 11:03:51.000 286 21273.52 415.07 43052.10 48023.12 2020-10-12 11:03:52.000 286 21273.52 414.95 43052.13 48023.09 2020-10-12 11:03:53.000 286 21273.51 414.91 43052.20 48023.12 2020-10-12 11:03:54.000 286 21273.50 414.89 43052.25 48023.16 2020-10-12 11:03:55.000 286 21273.50 414.88 43052.28 48023.19 2020-10-12 11:03:56.000 286 21273.48 414.86 43052.28 48023.24 2020-10-12 11:03:57.000 286 21273.47 414.88 43052.29 48023.23 2020-10-12 11:03:58.000 286 21273.48 414.84 43052.31 48023.23 2020-10-12 11:03:59.000 286 21273.49 414.80 43052.33 48023.20 2020-10-12 11:04:00.000 286 21273.50 414.73 43052.34 48023.27 2020-10-12 11:04:01.000 286 21273.50 414.67 43052.37 48023.27 2020-10-12 11:04:02.000 286 21273.49 414.68 43052.42 48023.32 2020-10-12 11:04:03.000 286 21273.51 414.68 43052.48 48023.37 2020-10-12 11:04:04.000 286 21273.50 414.69 43052.51 48023.40 2020-10-12 11:04:05.000 286 21273.51 414.68 43052.52 48023.42 2020-10-12 11:04:06.000 286 21273.52 414.62 43052.59 48023.44 2020-10-12 11:04:07.000 286 21273.57 414.58 43052.64 48023.50 2020-10-12 11:04:08.000 286 21273.57 414.56 43052.67 48023.53 2020-10-12 11:04:09.000 286 21273.56 414.53 43052.71 48023.59 2020-10-12 11:04:10.000 286 21273.55 414.54 43052.77 48023.63 2020-10-12 11:04:11.000 286 21273.53 414.59 43052.75 48023.67 2020-10-12 11:04:12.000 286 21273.53 414.61 43052.75 48023.63 2020-10-12 11:04:13.000 286 21273.55 414.63 43052.73 48023.63 2020-10-12 11:04:14.000 286 21273.55 414.64 43052.73 48023.63 2020-10-12 11:04:15.000 286 21273.52 414.63 43052.72 48023.67 2020-10-12 11:04:16.000 286 21273.53 414.62 43052.73 48023.60 2020-10-12 11:04:17.000 286 21273.57 414.60 43052.74 48023.65 2020-10-12 11:04:18.000 286 21273.59 414.59 43052.74 48023.65 2020-10-12 11:04:19.000 286 21273.60 414.59 43052.75 48023.68 2020-10-12 11:04:20.000 286 21273.58 414.58 43052.73 48023.67 2020-10-12 11:04:21.000 286 21273.59 414.58 43052.76 48023.63 2020-10-12 11:04:22.000 286 21273.59 414.58 43052.78 48023.72 2020-10-12 11:04:23.000 286 21273.58 414.60 43052.73 48023.68 2020-10-12 11:04:24.000 286 21273.56 414.60 43052.75 48023.64 2020-10-12 11:04:25.000 286 21273.55 414.58 43052.77 48023.63 2020-10-12 11:04:26.000 286 21273.57 414.57 43052.79 48023.66 2020-10-12 11:04:27.000 286 21273.55 414.57 43052.79 48023.72 2020-10-12 11:04:28.000 286 21273.50 414.55 43052.76 48023.69 2020-10-12 11:04:29.000 286 21273.52 414.54 43052.78 48023.66 2020-10-12 11:04:30.000 286 21273.50 414.54 43052.80 48023.67 2020-10-12 11:04:31.000 286 21273.45 414.55 43052.83 48023.74 2020-10-12 11:04:32.000 286 21273.46 414.51 43052.85 48023.70 2020-10-12 11:04:33.000 286 21273.42 414.50 43052.86 48023.67 2020-10-12 11:04:34.000 286 21273.44 414.50 43052.82 48023.74 2020-10-12 11:04:35.000 286 21273.44 414.53 43052.83 48023.71 2020-10-12 11:04:36.000 286 21273.42 414.53 43052.84 48023.70 2020-10-12 11:04:37.000 286 21273.38 414.49 43052.85 48023.67 2020-10-12 11:04:38.000 286 21273.36 414.44 43052.86 48023.70 2020-10-12 11:04:39.000 286 21273.36 414.46 43052.88 48023.67 2020-10-12 11:04:40.000 286 21273.36 414.49 43052.87 48023.69 2020-10-12 11:04:41.000 286 21273.36 414.52 43052.85 48023.69 2020-10-12 11:04:42.000 286 21273.36 414.49 43052.83 48023.67 2020-10-12 11:04:43.000 286 21273.35 414.50 43052.84 48023.61 2020-10-12 11:04:44.000 286 21273.40 414.50 43052.84 48023.67 2020-10-12 11:04:45.000 286 21273.38 414.49 43052.86 48023.66 2020-10-12 11:04:46.000 286 21273.39 414.48 43052.82 48023.68 2020-10-12 11:04:47.000 286 21273.43 414.46 43052.80 48023.68 2020-10-12 11:04:48.000 286 21273.44 414.47 43052.79 48023.70 2020-10-12 11:04:49.000 286 21273.45 414.47 43052.77 48023.63 2020-10-12 11:04:50.000 286 21273.46 414.46 43052.79 48023.71 2020-10-12 11:04:51.000 286 21273.43 414.45 43052.79 48023.64 2020-10-12 11:04:52.000 286 21273.46 414.45 43052.80 48023.67 2020-10-12 11:04:53.000 286 21273.49 414.44 43052.80 48023.68 2020-10-12 11:04:54.000 286 21273.48 414.40 43052.81 48023.65 2020-10-12 11:04:55.000 286 21273.49 414.40 43052.85 48023.66 2020-10-12 11:04:56.000 286 21273.51 414.42 43052.84 48023.66 2020-10-12 11:04:57.000 286 21273.50 414.41 43052.85 48023.67 2020-10-12 11:04:58.000 286 21273.49 414.42 43052.87 48023.87 2020-10-12 11:04:59.000 286 21273.46 414.44 43052.90 48023.65 2020-10-12 11:05:00.000 286 21273.45 414.45 43052.91 48023.70 2020-10-12 11:05:01.000 286 21273.48 414.43 43052.91 48023.73 2020-10-12 11:05:02.000 286 21273.47 414.42 43052.95 48023.76 2020-10-12 11:05:03.000 286 21273.47 414.44 43052.92 48023.75 2020-10-12 11:05:04.000 286 21273.47 414.49 43052.96 48023.77 2020-10-12 11:05:05.000 286 21273.45 414.56 43052.94 48023.78 2020-10-12 11:05:06.000 286 21273.43 414.72 43052.87 48023.77 2020-10-12 11:05:07.000 286 21273.46 414.84 43052.76 48023.65 2020-10-12 11:05:08.000 286 21273.47 414.93 43052.66 48023.60 2020-10-12 11:05:09.000 286 21273.48 414.98 43052.58 48023.55 2020-10-12 11:05:10.000 286 21273.42 415.02 43052.53 48023.44 2020-10-12 11:05:11.000 286 21273.43 415.04 43052.49 48023.40 2020-10-12 11:05:12.000 286 21273.40 415.03 43052.48 48023.38 2020-10-12 11:05:13.000 286 21273.39 415.01 43052.47 48023.37 2020-10-12 11:05:14.000 286 21273.40 414.97 43052.44 48023.31 2020-10-12 11:05:15.000 286 21273.41 414.94 43052.47 48023.37 2020-10-12 11:05:16.000 286 21273.43 414.86 43052.49 48023.28 2020-10-12 11:05:17.000 286 21273.40 414.83 43052.52 48023.32 2020-10-12 11:05:18.000 286 21273.40 414.83 43052.55 48023.44 2020-10-12 11:05:19.000 286 21273.45 414.77 43052.55 48023.39 2020-10-12 11:05:20.000 286 21273.42 414.73 43052.56 48023.42 2020-10-12 11:05:21.000 286 21273.41 414.76 43052.56 48023.42 2020-10-12 11:05:22.000 286 21273.39 414.79 43052.57 48023.43 2020-10-12 11:05:23.000 286 21273.41 414.74 43052.58 48023.40 2020-10-12 11:05:24.000 286 21273.43 414.64 43052.62 48023.35 2020-10-12 11:05:25.000 286 21273.41 414.57 43052.66 48023.44 2020-10-12 11:05:26.000 286 21273.41 414.59 43052.63 48023.56 2020-10-12 11:05:27.000 286 21273.39 414.65 43052.68 48023.50 2020-10-12 11:05:28.000 286 21273.36 414.77 43052.67 48023.48 2020-10-12 11:05:29.000 286 21273.33 414.85 43052.56 48023.47 2020-10-12 11:05:30.000 286 21273.32 414.89 43052.48 48023.38 2020-10-12 11:05:31.000 286 21273.32 414.89 43052.46 48023.33 2020-10-12 11:05:32.000 286 21273.35 414.89 43052.44 48023.25 2020-10-12 11:05:33.000 286 21273.35 414.88 43052.42 48023.18 2020-10-12 11:05:34.000 286 21273.33 414.90 43052.39 48023.23 2020-10-12 11:05:35.000 286 21273.36 415.01 43052.33 48023.19 2020-10-12 11:05:36.000 286 21273.39 415.05 43052.25 48023.18 2020-10-12 11:05:37.000 286 21273.38 415.08 43052.20 48023.09 2020-10-12 11:05:38.000 286 21273.45 415.11 43052.17 48023.14 2020-10-12 11:05:39.000 286 21273.44 415.14 43052.12 48023.09 2020-10-12 11:05:40.000 286 21273.43 415.04 43052.14 48023.04 2020-10-12 11:05:41.000 286 21273.47 414.85 43052.20 48022.99 2020-10-12 11:05:42.000 286 21273.48 414.67 43052.31 48023.21 2020-10-12 11:05:43.000 286 21273.46 414.61 43052.42 48023.17 2020-10-12 11:05:44.000 286 21273.41 414.62 43052.47 48023.19 2020-10-12 11:05:45.000 286 21273.40 414.68 43052.49 48023.26 2020-10-12 11:05:46.000 286 21273.39 414.68 43052.51 48023.25 2020-10-12 11:05:47.000 286 21273.37 414.67 43052.44 48023.27 2020-10-12 11:05:48.000 286 21273.39 414.59 43052.44 48023.28 2020-10-12 11:05:49.000 286 21273.41 414.42 43052.49 48023.30 2020-10-12 11:05:50.000 286 21273.39 414.34 43052.58 48023.34 2020-10-12 11:05:51.000 286 21273.40 414.31 43052.61 48023.40 2020-10-12 11:05:52.000 286 21273.39 414.29 43052.65 48023.41 2020-10-12 11:05:53.000 286 21273.39 414.26 43052.67 48023.46 2020-10-12 11:05:54.000 286 21273.40 414.22 43052.70 48023.51 2020-10-12 11:05:55.000 286 21273.38 414.18 43052.72 48023.45 2020-10-12 11:05:56.000 286 21273.38 414.17 43052.71 48023.50 2020-10-12 11:05:57.000 286 21273.35 414.14 43052.74 48023.50 2020-10-12 11:05:58.000 286 21273.31 414.17 43052.75 48023.50 2020-10-12 11:05:59.000 286 21273.34 414.18 43052.72 48023.47 2020-10-12 11:06:00.000 286 21273.32 414.22 43052.68 48023.52 2020-10-12 11:06:01.000 286 21273.31 414.23 43052.67 48023.46 2020-10-12 11:06:02.000 286 21273.30 414.22 43052.66 48023.41 2020-10-12 11:06:03.000 286 21273.30 414.19 43052.66 48023.36 2020-10-12 11:06:04.000 286 21273.25 414.15 43052.65 48023.43 2020-10-12 11:06:05.000 286 21273.30 414.15 43052.67 48023.43 2020-10-12 11:06:06.000 286 21273.28 414.17 43052.63 48023.45 2020-10-12 11:06:07.000 286 21273.24 414.19 43052.58 48023.36 2020-10-12 11:06:08.000 286 21273.23 414.22 43052.56 48023.37 2020-10-12 11:06:09.000 286 21273.24 414.22 43052.57 48023.31 2020-10-12 11:06:10.000 286 21273.25 414.18 43052.53 48023.28 2020-10-12 11:06:11.000 286 21273.27 414.13 43052.53 48023.26 2020-10-12 11:06:12.000 286 21273.27 414.07 43052.60 48023.29 2020-10-12 11:06:13.000 286 21273.31 414.02 43052.61 48023.40 2020-10-12 11:06:14.000 286 21273.31 413.98 43052.65 48023.33 2020-10-12 11:06:15.000 286 21273.29 413.94 43052.67 48023.35 2020-10-12 11:06:16.000 286 21273.29 413.93 43052.69 48023.41 2020-10-12 11:06:17.000 286 21273.29 413.92 43052.69 48023.49 2020-10-12 11:06:18.000 286 21273.24 413.94 43052.69 48023.41 2020-10-12 11:06:19.000 286 21273.29 413.94 43052.71 48023.42 2020-10-12 11:06:20.000 286 21273.30 413.97 43052.69 48023.48 2020-10-12 11:06:21.000 286 21273.30 413.99 43052.70 48023.52 2020-10-12 11:06:22.000 286 21273.32 414.04 43052.70 48023.47 2020-10-12 11:06:23.000 286 21273.33 414.06 43052.67 48023.47 2020-10-12 11:06:24.000 286 21273.31 414.03 43052.66 48023.42 2020-10-12 11:06:25.000 286 21273.29 413.99 43052.66 48023.42 2020-10-12 11:06:26.000 286 21273.29 413.98 43052.66 48023.33 2020-10-12 11:06:27.000 286 21273.28 414.01 43052.68 48023.39 2020-10-12 11:06:28.000 286 21273.29 414.05 43052.65 48023.42 2020-10-12 11:06:29.000 286 21273.27 414.12 43052.59 48023.34 2020-10-12 11:06:30.000 286 21273.27 414.15 43052.58 48023.32 2020-10-12 11:06:31.000 286 21273.25 414.13 43052.58 48023.40 2020-10-12 11:06:32.000 286 21273.27 414.14 43052.56 48023.27 2020-10-12 11:06:33.000 286 21273.28 414.14 43052.55 48023.44 2020-10-12 11:06:34.000 286 21273.26 414.16 43052.50 48023.35 2020-10-12 11:06:35.000 286 21273.23 414.15 43052.49 48023.31 2020-10-12 11:06:36.000 286 21273.18 414.15 43052.51 48023.17 2020-10-12 11:06:37.000 286 21273.20 414.17 43052.51 48023.21 2020-10-12 11:06:38.000 286 21273.21 414.16 43052.49 48023.28 2020-10-12 11:06:39.000 286 21273.15 414.17 43052.46 48023.40 2020-10-12 11:06:40.000 286 21273.12 414.13 43052.49 48023.22 2020-10-12 11:06:41.000 286 21273.12 414.12 43052.51 48023.15 2020-10-12 11:06:42.000 286 21273.10 414.11 43052.51 48023.36 2020-10-12 11:06:43.000 286 21273.08 414.13 43052.50 48023.12 2020-10-12 11:06:44.000 286 21273.09 414.14 43052.50 48023.19 2020-10-12 11:06:45.000 286 21273.08 414.15 43052.49 48023.16 2020-10-12 11:06:46.000 286 21273.08 414.17 43052.50 48023.21 2020-10-12 11:06:47.000 286 21273.12 414.15 43052.50 48023.19 2020-10-12 11:06:48.000 286 21273.09 414.19 43052.47 48023.22 2020-10-12 11:06:49.000 286 21273.10 414.19 43052.46 48023.31 2020-10-12 11:06:50.000 286 21273.07 414.19 43052.50 48023.27 2020-10-12 11:06:51.000 286 21273.09 414.16 43052.48 48023.16 2020-10-12 11:06:52.000 286 21273.06 414.14 43052.46 48023.14 2020-10-12 11:06:53.000 286 21273.03 414.16 43052.46 48023.19 2020-10-12 11:06:54.000 286 21273.03 414.20 43052.45 48023.22 2020-10-12 11:06:55.000 286 21273.04 414.22 43052.44 48023.09 2020-10-12 11:06:56.000 286 21273.03 414.19 43052.41 48023.22 2020-10-12 11:06:57.000 286 21273.05 414.17 43052.41 48023.03 2020-10-12 11:06:58.000 286 21273.09 414.14 43052.40 48023.12 2020-10-12 11:06:59.000 286 21273.07 414.13 43052.40 48023.12 2020-10-12 11:07:00.000 286 21273.04 414.12 43052.40 48023.13 2020-10-12 11:07:01.000 286 21273.03 414.09 43052.42 48023.07 2020-10-12 11:07:02.000 286 21273.02 414.07 43052.45 48023.10 2020-10-12 11:07:03.000 286 21273.03 414.06 43052.46 48023.11 2020-10-12 11:07:04.000 286 21273.01 414.05 43052.46 48023.12 2020-10-12 11:07:05.000 286 21272.99 414.05 43052.47 48023.08 2020-10-12 11:07:06.000 286 21272.97 414.04 43052.46 48023.12 2020-10-12 11:07:07.000 286 21272.94 414.03 43052.47 48023.07 2020-10-12 11:07:08.000 286 21272.97 414.02 43052.46 48023.10 2020-10-12 11:07:09.000 286 21272.97 414.04 43052.49 48023.15 2020-10-12 11:07:10.000 286 21272.97 414.04 43052.47 48023.13 2020-10-12 11:07:11.000 286 21273.00 414.00 43052.46 48023.13 2020-10-12 11:07:12.000 286 21273.04 413.98 43052.48 48023.13 2020-10-12 11:07:13.000 286 21273.03 413.96 43052.50 48023.15 2020-10-12 11:07:14.000 286 21273.04 413.94 43052.51 48023.11 2020-10-12 11:07:15.000 286 21273.02 413.93 43052.52 48023.17 2020-10-12 11:07:16.000 286 21273.02 413.91 43052.51 48023.12 2020-10-12 11:07:17.000 286 21273.03 413.88 43052.53 48023.21 2020-10-12 11:07:18.000 286 21273.01 413.86 43052.54 48023.17 2020-10-12 11:07:19.000 286 21272.98 413.84 43052.53 48023.16 2020-10-12 11:07:20.000 286 21272.98 413.80 43052.51 48023.21 2020-10-12 11:07:21.000 286 21273.01 413.78 43052.52 48023.21 2020-10-12 11:07:22.000 286 21273.04 413.76 43052.54 48023.21 2020-10-12 11:07:23.000 286 21273.04 413.75 43052.54 48023.21 2020-10-12 11:07:24.000 286 21273.05 413.73 43052.57 48023.29 2020-10-12 11:07:25.000 286 21273.09 413.73 43052.58 48023.27 2020-10-12 11:07:26.000 286 21273.10 413.74 43052.59 48023.21 2020-10-12 11:07:27.000 286 21273.08 413.73 43052.57 48023.22 2020-10-12 11:07:28.000 286 21273.10 413.69 43052.56 48023.23 2020-10-12 11:07:29.000 286 21273.14 413.68 43052.56 48023.29 2020-10-12 11:07:30.000 286 21273.10 413.70 43052.57 48023.25 2020-10-12 11:07:31.000 286 21273.12 413.71 43052.57 48023.29 2020-10-12 11:07:32.000 286 21273.16 413.70 43052.57 48023.30 2020-10-12 11:07:33.000 286 21273.17 413.70 43052.59 48023.29 2020-10-12 11:07:34.000 286 21273.14 413.67 43052.63 48023.29 2020-10-12 11:07:35.000 286 21273.13 413.67 43052.58 48023.32 2020-10-12 11:07:36.000 286 21273.12 413.65 43052.60 48023.27 2020-10-12 11:07:37.000 286 21273.14 413.62 43052.62 48023.30 2020-10-12 11:07:38.000 286 21273.13 413.61 43052.64 48023.26 2020-10-12 11:07:39.000 286 21273.11 413.59 43052.67 48023.38 2020-10-12 11:07:40.000 286 21273.09 413.59 43052.63 48023.39 2020-10-12 11:07:41.000 286 21273.09 413.61 43052.65 48023.37 2020-10-12 11:07:42.000 286 21273.09 413.65 43052.67 48023.40 2020-10-12 11:07:43.000 286 21273.09 413.65 43052.63 48023.37 2020-10-12 11:07:44.000 286 21273.08 413.67 43052.59 48023.37 2020-10-12 11:07:45.000 286 21273.09 413.67 43052.62 48023.34 2020-10-12 11:07:46.000 286 21273.09 413.66 43052.60 48023.36 2020-10-12 11:07:47.000 286 21273.07 413.66 43052.59 48023.27 2020-10-12 11:07:48.000 286 21273.06 413.68 43052.58 48023.26 2020-10-12 11:07:49.000 286 21273.06 413.67 43052.58 48023.27 2020-10-12 11:07:50.000 286 21273.10 413.67 43052.56 48023.26 2020-10-12 11:07:51.000 286 21273.10 413.66 43052.59 48023.31 2020-10-12 11:07:52.000 286 21273.11 413.65 43052.59 48023.28 2020-10-12 11:07:53.000 286 21273.12 413.64 43052.58 48023.26 2020-10-12 11:07:54.000 286 21273.12 413.63 43052.54 48023.29 2020-10-12 11:07:55.000 286 21273.11 413.65 43052.57 48023.32 2020-10-12 11:07:56.000 286 21273.13 413.65 43052.63 48023.31 2020-10-12 11:07:57.000 286 21273.12 413.63 43052.57 48023.30 2020-10-12 11:07:58.000 286 21273.13 413.64 43052.58 48023.27 2020-10-12 11:07:59.000 286 21273.11 413.68 43052.62 48023.46 2020-10-12 11:08:00.000 286 21273.06 413.71 43052.60 48023.19 2020-10-12 11:08:01.000 286 21273.07 413.70 43052.56 48023.40 2020-10-12 11:08:02.000 286 21273.07 413.71 43052.57 48023.21 2020-10-12 11:08:03.000 286 21273.06 413.71 43052.56 48023.25 2020-10-12 11:08:04.000 286 21273.01 413.69 43052.56 48023.42 2020-10-12 11:08:05.000 286 21273.04 413.67 43052.59 48023.25 2020-10-12 11:08:06.000 286 21273.02 413.68 43052.57 48023.26 2020-10-12 11:08:07.000 286 21273.03 413.69 43052.56 48023.18 2020-10-12 11:08:08.000 286 21273.01 413.71 43052.54 48023.18 2020-10-12 11:08:09.000 286 21272.97 413.73 43052.50 48023.15 2020-10-12 11:08:10.000 286 21272.98 413.70 43052.52 48023.29 2020-10-12 11:08:11.000 286 21272.97 413.69 43052.48 48023.16 2020-10-12 11:08:12.000 286 21272.96 413.75 43052.47 48023.11 2020-10-12 11:08:13.000 286 21272.96 413.75 43052.46 48023.28 2020-10-12 11:08:14.000 286 21272.97 413.77 43052.44 48023.09 2020-10-12 11:08:15.000 286 21272.92 413.78 43052.43 48023.14 2020-10-12 11:08:16.000 286 21272.92 413.79 43052.41 48023.04 2020-10-12 11:08:17.000 286 21272.94 413.77 43052.42 48023.16 2020-10-12 11:08:18.000 286 21272.95 413.76 43052.42 48023.11 2020-10-12 11:08:19.000 286 21272.91 413.80 43052.41 48023.03 2020-10-12 11:08:20.000 286 21272.94 413.81 43052.40 48023.13 2020-10-12 11:08:21.000 286 21272.96 413.80 43052.39 48023.01 2020-10-12 11:08:22.000 286 21273.01 413.82 43052.34 48023.08 2020-10-12 11:08:23.000 286 21273.01 413.79 43052.35 48023.15 2020-10-12 11:08:24.000 286 21273.01 413.76 43052.35 48023.02 2020-10-12 11:08:25.000 286 21273.00 413.75 43052.36 48023.01 2020-10-12 11:08:26.000 286 21273.02 413.76 43052.37 48023.16 2020-10-12 11:08:27.000 286 21273.05 413.74 43052.33 48023.02 2020-10-12 11:08:28.000 286 21273.07 413.72 43052.35 48023.09 2020-10-12 11:08:29.000 286 21273.10 413.71 43052.37 48023.10 2020-10-12 11:08:30.000 286 21273.10 413.74 43052.36 48023.04 2020-10-12 11:08:31.000 286 21273.07 413.77 43052.36 48023.05 2020-10-12 11:08:32.000 286 21273.06 413.76 43052.33 48023.02 2020-10-12 11:08:33.000 286 21273.03 413.80 43052.28 48022.98 2020-10-12 11:08:34.000 286 21273.02 413.78 43052.27 48023.02 2020-10-12 11:08:35.000 286 21273.00 413.76 43052.25 48022.90 2020-10-12 11:08:36.000 286 21272.98 413.75 43052.23 48022.94 2020-10-12 11:08:37.000 286 21272.93 413.79 43052.21 48022.93 2020-10-12 11:08:38.000 286 21272.88 413.83 43052.15 48022.88 2020-10-12 11:08:39.000 286 21272.86 413.88 43052.11 48022.91 2020-10-12 11:08:40.000 286 21272.86 413.92 43052.12 48022.70 2020-10-12 11:08:41.000 286 21272.87 413.94 43052.09 48022.71 2020-10-12 11:08:42.000 286 21272.86 413.96 43052.02 48022.71 2020-10-12 11:08:43.000 286 21272.82 413.96 43051.98 48022.66 2020-10-12 11:08:44.000 286 21272.83 413.96 43051.94 48022.75 2020-10-12 11:08:45.000 286 21272.85 413.92 43051.95 48022.59 2020-10-12 11:08:46.000 286 21272.85 413.99 43051.94 48022.60 2020-10-12 11:08:47.000 286 21272.86 414.17 43051.85 48022.69 2020-10-12 11:08:48.000 286 21272.84 414.32 43051.73 48022.45 2020-10-12 11:08:49.000 286 21272.88 414.39 43051.61 48022.30 2020-10-12 11:08:50.000 286 21272.86 414.42 43051.53 48022.43 2020-10-12 11:08:51.000 286 21272.86 414.42 43051.48 48022.19 2020-10-12 11:08:52.000 286 21272.90 414.39 43051.45 48022.14 2020-10-12 11:08:53.000 286 21272.94 414.36 43051.39 48022.18 2020-10-12 11:08:54.000 286 21272.96 414.31 43051.40 48022.23 2020-10-12 11:08:55.000 286 21272.97 414.31 43051.44 48022.12 2020-10-12 11:08:56.000 286 21273.01 414.33 43051.43 48022.20 2020-10-12 11:08:57.000 286 21273.03 414.36 43051.40 48022.21 2020-10-12 11:08:58.000 286 21273.03 414.39 43051.37 48022.10 2020-10-12 11:08:59.000 286 21273.03 414.42 43051.33 48022.18 2020-10-12 11:09:00.000 286 21272.99 414.39 43051.32 48022.05 2020-10-12 11:09:01.000 286 21272.95 414.34 43051.32 48022.06 2020-10-12 11:09:02.000 286 21272.95 414.28 43051.32 48022.05 2020-10-12 11:09:03.000 286 21272.90 414.28 43051.34 48022.16 2020-10-12 11:09:04.000 286 21272.91 414.24 43051.34 48022.13 2020-10-12 11:09:05.000 286 21272.90 414.21 43051.32 48022.01 2020-10-12 11:09:06.000 286 21272.91 414.20 43051.37 48022.10 2020-10-12 11:09:07.000 286 21272.91 414.15 43051.37 48022.15 2020-10-12 11:09:08.000 286 21272.90 414.05 43051.42 48022.27 2020-10-12 11:09:09.000 286 21272.94 413.94 43051.52 48022.27 2020-10-12 11:09:10.000 286 21272.94 413.87 43051.59 48022.33 2020-10-12 11:09:11.000 286 21272.96 413.85 43051.65 48022.39 2020-10-12 11:09:12.000 286 21272.96 413.81 43051.68 48022.34 2020-10-12 11:09:13.000 286 21272.99 413.77 43051.71 48022.44 2020-10-12 11:09:14.000 286 21273.04 413.75 43051.76 48022.37 2020-10-12 11:09:15.000 286 21273.04 413.71 43051.81 48022.54 2020-10-12 11:09:16.000 286 21273.05 413.69 43051.83 48022.44 2020-10-12 11:09:17.000 286 21273.05 413.67 43051.89 48022.52 2020-10-12 11:09:18.000 286 21273.05 413.62 43051.91 48022.54 2020-10-12 11:09:19.000 286 21273.04 413.63 43051.89 48022.55 2020-10-12 11:09:20.000 286 21273.03 413.64 43051.91 48022.57 2020-10-12 11:09:21.000 286 21273.01 413.61 43051.91 48022.61 2020-10-12 11:09:22.000 286 21273.02 413.57 43051.90 48022.58 2020-10-12 11:09:23.000 286 21273.01 413.53 43051.92 48022.58 2020-10-12 11:09:24.000 286 21272.99 413.52 43051.91 48022.63 2020-10-12 11:09:25.000 286 21272.99 413.48 43051.98 48022.64 2020-10-12 11:09:26.000 286 21272.99 413.59 43051.98 48022.66 2020-10-12 11:09:27.000 286 21272.98 413.70 43051.90 48022.66 2020-10-12 11:09:28.000 286 21272.96 413.72 43051.84 48022.55 2020-10-12 11:09:29.000 286 21273.00 413.67 43051.84 48022.61 2020-10-12 11:09:30.000 286 21273.02 413.57 43051.84 48022.58 2020-10-12 11:09:31.000 286 21273.02 413.48 43051.89 48022.53 2020-10-12 11:09:32.000 286 21273.03 413.45 43051.91 48022.58 2020-10-12 11:09:33.000 286 21273.02 413.39 43051.94 48022.64 2020-10-12 11:09:34.000 286 21273.02 413.34 43051.99 48022.65 2020-10-12 11:09:35.000 286 21273.02 413.33 43052.02 48022.68 2020-10-12 11:09:36.000 286 21273.02 413.33 43052.06 48022.71 2020-10-12 11:09:37.000 286 21273.04 413.42 43052.06 48022.75 2020-10-12 11:09:38.000 286 21273.02 413.51 43052.03 48022.66 2020-10-12 11:09:39.000 286 21272.96 413.63 43051.96 48022.73 2020-10-12 11:09:40.000 286 21272.99 413.69 43051.89 48022.65 2020-10-12 11:09:41.000 286 21273.01 413.73 43051.87 48022.57 2020-10-12 11:09:42.000 286 21273.02 413.71 43051.85 48022.57 2020-10-12 11:09:43.000 286 21273.04 413.68 43051.86 48022.53 2020-10-12 11:09:44.000 286 21273.05 413.64 43051.84 48022.62 2020-10-12 11:09:45.000 286 21273.05 413.56 43051.87 48022.56 2020-10-12 11:09:46.000 286 21273.06 413.47 43051.92 48022.62 2020-10-12 11:09:47.000 286 21273.09 413.43 43052.01 48022.69 2020-10-12 11:09:48.000 286 21273.09 413.42 43052.03 48022.71 2020-10-12 11:09:49.000 286 21273.10 413.41 43052.03 48022.73 2020-10-12 11:09:50.000 286 21273.12 413.43 43052.09 48022.89 2020-10-12 11:09:51.000 286 21273.14 413.43 43052.10 48022.72 2020-10-12 11:09:52.000 286 21273.14 413.45 43052.06 48022.77 2020-10-12 11:09:53.000 286 21273.13 413.47 43052.10 48022.81 2020-10-12 11:09:54.000 286 21273.16 413.46 43052.09 48022.82 2020-10-12 11:09:55.000 286 21273.16 413.48 43052.08 48022.92 2020-10-12 11:09:56.000 286 21273.19 413.48 43052.09 48022.89 2020-10-12 11:09:57.000 286 21273.18 413.46 43052.09 48022.81 2020-10-12 11:09:58.000 286 21273.15 413.47 43052.09 48022.83 2020-10-12 11:09:59.000 286 21273.18 413.43 43052.08 48022.81 2020-10-12 11:10:00.000 286 21273.18 413.42 43052.07 48022.79 2020-10-12 11:10:01.000 286 21273.16 413.42 43052.13 48022.84 2020-10-12 11:10:02.000 286 21273.14 413.42 43052.12 48022.84 2020-10-12 11:10:03.000 286 21273.11 413.41 43052.13 48022.81 2020-10-12 11:10:04.000 286 21273.11 413.42 43052.10 48022.80 2020-10-12 11:10:05.000 286 21273.12 413.42 43052.10 48022.91 2020-10-12 11:10:06.000 286 21273.08 413.41 43052.11 48022.91 2020-10-12 11:10:07.000 286 21273.06 413.43 43052.05 48022.77 2020-10-12 11:10:08.000 286 21273.08 413.44 43052.03 48022.74 2020-10-12 11:10:09.000 286 21273.11 413.43 43052.04 48022.84 2020-10-12 11:10:10.000 286 21273.12 413.40 43052.07 48022.89 2020-10-12 11:10:11.000 286 21273.12 413.38 43052.08 48022.84 2020-10-12 11:10:12.000 286 21273.11 413.36 43052.09 48022.81 2020-10-12 11:10:13.000 286 21273.10 413.30 43052.09 48022.75 2020-10-12 11:10:14.000 286 21273.12 413.29 43052.09 48022.99 2020-10-12 11:10:15.000 286 21273.11 413.29 43052.12 48022.91 2020-10-12 11:10:16.000 286 21273.11 413.29 43052.11 48022.85 2020-10-12 11:10:17.000 286 21273.12 413.28 43052.11 48022.89 2020-10-12 11:10:18.000 286 21273.12 413.28 43052.11 48022.85 2020-10-12 11:10:19.000 286 21273.09 413.25 43052.10 48022.75 2020-10-12 11:10:20.000 286 21273.07 413.19 43052.11 48022.84 2020-10-12 11:10:21.000 286 21273.04 413.15 43052.11 48022.89 2020-10-12 11:10:22.000 286 21273.03 413.11 43052.12 48022.75 2020-10-12 11:10:23.000 286 21272.99 413.11 43052.17 48022.81 2020-10-12 11:10:24.000 286 21272.96 413.10 43052.17 48022.88 2020-10-12 11:10:25.000 286 21272.96 413.09 43052.19 48022.96 2020-10-12 11:10:26.000 286 21272.97 413.09 43052.18 48022.75 2020-10-12 11:10:27.000 286 21272.94 413.08 43052.15 48022.79 2020-10-12 11:10:28.000 286 21272.94 413.09 43052.15 48022.76 2020-10-12 11:10:29.000 286 21272.93 413.07 43052.11 48022.96 2020-10-12 11:10:30.000 286 21272.92 413.05 43052.08 48022.70 2020-10-12 11:10:31.000 286 21272.93 413.08 43052.10 48022.75 2020-10-12 11:10:32.000 286 21272.91 413.07 43052.11 48022.80 2020-10-12 11:10:33.000 286 21272.91 413.05 43052.09 48022.74 2020-10-12 11:10:34.000 286 21272.93 413.04 43052.11 48022.74 2020-10-12 11:10:35.000 286 21272.94 413.01 43052.09 48022.69 2020-10-12 11:10:36.000 286 21272.95 412.98 43052.08 48022.77 2020-10-12 11:10:37.000 286 21272.95 412.97 43052.11 48022.70 2020-10-12 11:10:38.000 286 21272.95 412.94 43052.09 48022.72 2020-10-12 11:10:39.000 286 21272.96 412.92 43052.11 48022.78 2020-10-12 11:10:40.000 286 21272.98 412.85 43052.17 48022.94 2020-10-12 11:10:41.000 286 21272.97 412.80 43052.19 48022.84 2020-10-12 11:10:42.000 286 21272.99 412.77 43052.23 48022.97 2020-10-12 11:10:43.000 286 21272.96 412.77 43052.23 48022.87 2020-10-12 11:10:44.000 286 21272.96 412.77 43052.29 48023.04 2020-10-12 11:10:45.000 286 21272.92 412.78 43052.28 48023.03 2020-10-12 11:10:46.000 286 21272.96 412.76 43052.29 48023.01 2020-10-12 11:10:47.000 286 21273.00 412.73 43052.29 48022.97 2020-10-12 11:10:48.000 286 21273.01 412.72 43052.31 48022.86 2020-10-12 11:10:49.000 286 21273.00 412.70 43052.32 48022.91 2020-10-12 11:10:50.000 286 21272.95 412.65 43052.34 48023.17 2020-10-12 11:10:51.000 286 21272.99 412.64 43052.36 48023.08 2020-10-12 11:10:52.000 286 21272.99 412.65 43052.37 48023.12 2020-10-12 11:10:53.000 286 21273.00 412.65 43052.41 48023.12 2020-10-12 11:10:54.000 286 21272.98 412.67 43052.40 48022.96 2020-10-12 11:10:55.000 286 21272.98 412.69 43052.41 48023.11 2020-10-12 11:10:56.000 286 21272.98 412.73 43052.36 48022.97 2020-10-12 11:10:57.000 286 21273.00 412.77 43052.36 48023.03 2020-10-12 11:10:58.000 286 21272.99 412.79 43052.32 48022.95 2020-10-12 11:10:59.000 286 21272.99 412.79 43052.31 48023.11 2020-10-12 11:11:00.000 286 21272.98 412.76 43052.31 48023.01 2020-10-12 11:11:01.000 286 21272.99 412.73 43052.33 48022.87 2020-10-12 11:11:02.000 286 21272.96 412.71 43052.38 48023.12 2020-10-12 11:11:03.000 286 21272.94 412.72 43052.35 48023.08 2020-10-12 11:11:04.000 286 21272.95 412.72 43052.36 48022.99 2020-10-12 11:11:05.000 286 21272.97 412.72 43052.36 48023.08 2020-10-12 11:11:06.000 286 21272.98 412.68 43052.39 48023.06 2020-10-12 11:11:07.000 286 21272.96 412.64 43052.37 48022.90 2020-10-12 11:11:08.000 286 21272.97 412.63 43052.37 48023.10 2020-10-12 11:11:09.000 286 21272.96 412.64 43052.36 48023.06 2020-10-12 11:11:10.000 286 21272.98 412.65 43052.36 48023.05 2020-10-12 11:11:11.000 286 21272.97 412.66 43052.34 48023.07 2020-10-12 11:11:12.000 286 21272.98 412.64 43052.33 48023.05 2020-10-12 11:11:13.000 286 21272.98 412.66 43052.32 48022.91 2020-10-12 11:11:14.000 286 21272.96 412.64 43052.34 48022.97 2020-10-12 11:11:15.000 286 21272.93 412.59 43052.34 48023.02 2020-10-12 11:11:16.000 286 21272.92 412.57 43052.36 48022.95 2020-10-12 11:11:17.000 286 21272.92 412.58 43052.37 48022.91 2020-10-12 11:11:18.000 286 21272.92 412.59 43052.40 48022.95 2020-10-12 11:11:19.000 286 21272.88 412.61 43052.40 48022.99 2020-10-12 11:11:20.000 286 21272.83 412.66 43052.39 48022.98 2020-10-12 11:11:21.000 286 21272.81 412.74 43052.36 48022.95 2020-10-12 11:11:22.000 286 21272.78 412.83 43052.30 48022.86 2020-10-12 11:11:23.000 286 21272.76 412.87 43052.26 48022.85 2020-10-12 11:11:24.000 286 21272.74 412.89 43052.23 48022.80 2020-10-12 11:11:25.000 286 21272.72 412.92 43052.21 48022.81 2020-10-12 11:11:26.000 286 21272.70 412.96 43052.21 48022.72 2020-10-12 11:11:27.000 286 21272.68 412.98 43052.18 48022.72 2020-10-12 11:11:28.000 286 21272.62 412.96 43052.17 48022.73 2020-10-12 11:11:29.000 286 21272.58 412.98 43052.20 48022.73 2020-10-12 11:11:30.000 286 21272.56 413.01 43052.16 48022.77 2020-10-12 11:11:31.000 286 21272.58 413.00 43052.12 48022.68 2020-10-12 11:11:32.000 286 21272.59 412.99 43052.11 48022.69 2020-10-12 11:11:33.000 286 21272.62 412.96 43052.12 48022.68 2020-10-12 11:11:34.000 286 21272.65 412.98 43052.09 48022.71 2020-10-12 11:11:35.000 286 21272.64 412.99 43052.09 48022.70 2020-10-12 11:11:36.000 286 21272.67 412.97 43052.09 48022.71 2020-10-12 11:11:37.000 286 21272.67 412.95 43052.07 48022.68 2020-10-12 11:11:38.000 286 21272.65 412.93 43052.07 48022.67 2020-10-12 11:11:39.000 286 21272.65 412.91 43052.07 48022.56 2020-10-12 11:11:40.000 286 21272.64 412.90 43052.08 48022.60 2020-10-12 11:11:41.000 286 21272.65 412.87 43052.11 48022.53 2020-10-12 11:11:42.000 286 21272.64 412.85 43052.10 48022.61 2020-10-12 11:11:43.000 286 21272.65 412.84 43052.13 48022.73 2020-10-12 11:11:44.000 286 21272.70 412.83 43052.15 48022.74 2020-10-12 11:11:45.000 286 21272.69 412.85 43052.18 48022.67 2020-10-12 11:11:46.000 286 21272.72 412.86 43052.17 48022.74 2020-10-12 11:11:47.000 286 21272.72 412.85 43052.16 48022.63 2020-10-12 11:11:48.000 286 21272.68 412.87 43052.17 48022.74 2020-10-12 11:11:49.000 286 21272.67 412.87 43052.15 48022.75 2020-10-12 11:11:50.000 286 21272.63 412.88 43052.19 48022.68 2020-10-12 11:11:51.000 286 21272.63 412.85 43052.15 48022.80 2020-10-12 11:11:52.000 286 21272.61 412.81 43052.15 48022.77 2020-10-12 11:11:53.000 286 21272.59 412.83 43052.17 48022.68 2020-10-12 11:11:54.000 286 21272.56 412.86 43052.19 48022.81 2020-10-12 11:11:55.000 286 21272.56 412.84 43052.18 48022.75 2020-10-12 11:11:56.000 286 21272.54 412.84 43052.17 48022.71 2020-10-12 11:11:57.000 286 21272.48 412.86 43052.18 48022.72 2020-10-12 11:11:58.000 286 21272.49 412.86 43052.20 48022.63 2020-10-12 11:11:59.000 286 21272.49 412.90 43052.17 48022.72 2020-10-12 11:12:00.000 286 21272.49 412.92 43052.15 48022.56 2020-10-12 11:12:01.000 286 21272.51 412.91 43052.12 48022.72 2020-10-12 11:12:02.000 286 21272.53 412.90 43052.13 48022.57 2020-10-12 11:12:03.000 286 21272.58 412.92 43052.13 48022.68 2020-10-12 11:12:04.000 286 21272.56 412.98 43052.09 48022.59 2020-10-12 11:12:05.000 286 21272.58 412.99 43052.08 48022.59 2020-10-12 11:12:06.000 286 21272.56 412.98 43052.06 48022.71 2020-10-12 11:12:07.000 286 21272.57 413.00 43052.05 48022.55 2020-10-12 11:12:08.000 286 21272.55 412.99 43052.03 48022.60 2020-10-12 11:12:09.000 286 21272.55 413.00 43052.03 48022.64 2020-10-12 11:12:10.000 286 21272.58 412.98 43052.08 48022.48 2020-10-12 11:12:11.000 286 21272.59 412.98 43052.05 48022.67 2020-10-12 11:12:12.000 286 21272.61 412.96 43052.08 48022.65 2020-10-12 11:12:13.000 286 21272.66 412.94 43052.08 48022.64 2020-10-12 11:12:14.000 286 21272.67 412.99 43052.04 48022.56 2020-10-12 11:12:15.000 286 21272.65 413.09 43052.01 48022.68 2020-10-12 11:12:16.000 286 21272.61 413.27 43051.94 48022.51 2020-10-12 11:12:17.000 286 21272.57 413.47 43051.79 48022.56 2020-10-12 11:12:18.000 286 21272.53 413.58 43051.67 48022.36 2020-10-12 11:12:19.000 286 21272.51 413.57 43051.57 48022.22 2020-10-12 11:12:20.000 286 21272.57 413.51 43051.52 48022.16 2020-10-12 11:12:21.000 286 21272.60 413.41 43051.51 48022.12 2020-10-12 11:12:22.000 286 21272.63 413.34 43051.51 48022.19 2020-10-12 11:12:23.000 286 21272.64 413.31 43051.55 48022.20 2020-10-12 11:12:24.000 286 21272.63 413.30 43051.60 48022.25 2020-10-12 11:12:25.000 286 21272.65 413.31 43051.65 48022.28 2020-10-12 11:12:26.000 286 21272.64 413.33 43051.63 48022.30 2020-10-12 11:12:27.000 286 21272.59 413.36 43051.65 48022.28 2020-10-12 11:12:28.000 286 21272.57 413.35 43051.63 48022.33 2020-10-12 11:12:29.000 286 21272.61 413.30 43051.68 48022.26 2020-10-12 11:12:30.000 286 21272.65 413.25 43051.74 48022.34 2020-10-12 11:12:31.000 286 21272.65 413.24 43051.78 48022.39 2020-10-12 11:12:32.000 286 21272.64 413.28 43051.80 48022.28 2020-10-12 11:12:33.000 286 21272.65 413.29 43051.80 48022.54 2020-10-12 11:12:34.000 286 21272.62 413.30 43051.78 48022.34 2020-10-12 11:12:35.000 286 21272.65 413.32 43051.78 48022.49 2020-10-12 11:12:36.000 286 21272.72 413.33 43051.80 48022.34 2020-10-12 11:12:37.000 286 21272.74 413.36 43051.80 48022.43 2020-10-12 11:12:38.000 286 21272.72 413.37 43051.76 48022.40 2020-10-12 11:12:39.000 286 21272.66 413.32 43051.80 48022.42 2020-10-12 11:12:40.000 286 21272.63 413.34 43051.82 48022.30 2020-10-12 11:12:41.000 286 21272.57 413.39 43051.79 48022.49 2020-10-12 11:12:42.000 286 21272.52 413.41 43051.79 48022.47 2020-10-12 11:12:43.000 286 21272.53 413.44 43051.77 48022.39 2020-10-12 11:12:44.000 286 21272.54 413.46 43051.72 48022.33 2020-10-12 11:12:45.000 286 21272.55 413.44 43051.73 48022.41 2020-10-12 11:12:46.000 286 21272.57 413.43 43051.75 48022.30 2020-10-12 11:12:47.000 286 21272.58 413.43 43051.72 48022.37 2020-10-12 11:12:48.000 286 21272.61 413.39 43051.71 48022.33 2020-10-12 11:12:49.000 286 21272.62 413.34 43051.75 48022.37 2020-10-12 11:12:50.000 286 21272.63 413.29 43051.76 48022.25 2020-10-12 11:12:51.000 286 21272.65 413.26 43051.73 48022.26 2020-10-12 11:12:52.000 286 21272.67 413.24 43051.78 48022.43 2020-10-12 11:12:53.000 286 21272.68 413.18 43051.82 48022.45 2020-10-12 11:12:54.000 286 21272.69 413.09 43051.85 48022.44 2020-10-12 11:12:55.000 286 21272.71 412.99 43051.88 48022.52 2020-10-12 11:12:56.000 286 21272.74 412.93 43051.89 48022.50 2020-10-12 11:12:57.000 286 21272.73 412.93 43051.92 48022.57 2020-10-12 11:12:58.000 286 21272.72 412.94 43051.93 48022.57 2020-10-12 11:12:59.000 286 21272.77 412.89 43051.93 48022.57 2020-10-12 11:13:00.000 286 21272.78 412.86 43051.94 48022.51 2020-10-12 11:13:01.000 286 21272.78 412.89 43051.91 48022.66 2020-10-12 11:13:02.000 286 21272.81 412.87 43051.90 48022.49 2020-10-12 11:13:03.000 286 21272.80 412.83 43051.92 48022.61 2020-10-12 11:13:04.000 286 21272.80 412.80 43051.91 48022.53 2020-10-12 11:13:05.000 286 21272.78 412.75 43051.94 48022.60 2020-10-12 11:13:06.000 286 21272.74 412.69 43051.94 48022.58 2020-10-12 11:13:07.000 286 21272.72 412.65 43051.97 48022.56 2020-10-12 11:13:08.000 286 21272.71 412.64 43052.00 48022.57 2020-10-12 11:13:09.000 286 21272.69 412.62 43052.01 48022.60 2020-10-12 11:13:10.000 286 21272.72 412.63 43052.01 48022.65 2020-10-12 11:13:11.000 286 21272.73 412.65 43052.00 48022.68 2020-10-12 11:13:12.000 286 21272.77 412.66 43051.98 48022.68 2020-10-12 11:13:13.000 286 21272.75 412.67 43051.99 48022.64 2020-10-12 11:13:14.000 286 21272.75 412.65 43051.98 48022.66 2020-10-12 11:13:15.000 286 21272.74 412.67 43051.94 48022.64 2020-10-12 11:13:16.000 286 21272.77 412.64 43051.95 48022.66 2020-10-12 11:13:17.000 286 21272.76 412.65 43051.99 48022.61 2020-10-12 11:13:18.000 286 21272.76 412.67 43051.96 48022.65 2020-10-12 11:13:19.000 286 21272.76 412.66 43051.98 48022.66 2020-10-12 11:13:20.000 286 21272.77 412.66 43052.00 48022.67 2020-10-12 11:13:21.000 286 21272.79 412.67 43051.99 48022.57 2020-10-12 11:13:22.000 286 21272.75 412.67 43051.97 48022.71 2020-10-12 11:13:23.000 286 21272.73 412.71 43052.00 48022.70 2020-10-12 11:13:24.000 286 21272.76 412.76 43052.01 48022.64 2020-10-12 11:13:25.000 286 21272.79 412.78 43051.98 48022.70 2020-10-12 11:13:26.000 286 21272.78 412.80 43051.96 48022.61 2020-10-12 11:13:27.000 286 21272.81 412.78 43051.96 48022.60 2020-10-12 11:13:28.000 286 21272.79 412.82 43051.93 48022.63 2020-10-12 11:13:29.000 286 21272.77 412.85 43051.91 48022.64 2020-10-12 11:13:30.000 286 21272.77 412.90 43051.88 48022.58 2020-10-12 11:13:31.000 286 21272.74 412.94 43051.84 48022.46 2020-10-12 11:13:32.000 286 21272.72 412.95 43051.79 48022.52 2020-10-12 11:13:33.000 286 21272.69 412.96 43051.76 48022.47 2020-10-12 11:13:34.000 286 21272.70 412.99 43051.74 48022.39 2020-10-12 11:13:35.000 286 21272.68 413.10 43051.66 48022.36 2020-10-12 11:13:36.000 286 21272.64 413.17 43051.60 48022.30 2020-10-12 11:13:37.000 286 21272.62 413.19 43051.54 48022.15 2020-10-12 11:13:38.000 286 21272.62 413.18 43051.45 48022.11 2020-10-12 11:13:39.000 286 21272.61 413.11 43051.44 48022.12 2020-10-12 11:13:40.000 286 21272.62 413.05 43051.45 48022.06 2020-10-12 11:13:41.000 286 21272.62 413.01 43051.43 48022.04 2020-10-12 11:13:42.000 286 21272.56 412.97 43051.43 48022.05 2020-10-12 11:13:43.000 286 21272.54 412.91 43051.47 48021.94 2020-10-12 11:13:44.000 286 21272.50 412.84 43051.48 48021.96 2020-10-12 11:13:45.000 286 21272.54 412.79 43051.51 48022.16 2020-10-12 11:13:46.000 286 21272.56 412.81 43051.51 48022.10 2020-10-12 11:13:47.000 286 21272.52 412.83 43051.49 48022.10 2020-10-12 11:13:48.000 286 21272.49 412.90 43051.47 48022.17 2020-10-12 11:13:49.000 286 21272.51 412.92 43051.45 48022.11 2020-10-12 11:13:50.000 286 21272.51 412.92 43051.44 48022.11 2020-10-12 11:13:51.000 286 21272.50 412.93 43051.44 48022.08 2020-10-12 11:13:52.000 286 21272.51 412.92 43051.43 48022.05 2020-10-12 11:13:53.000 286 21272.52 412.93 43051.42 48022.10 2020-10-12 11:13:54.000 286 21272.51 412.93 43051.40 48021.98 2020-10-12 11:13:55.000 286 21272.51 412.92 43051.43 48021.93 2020-10-12 11:13:56.000 286 21272.52 412.87 43051.41 48022.13 2020-10-12 11:13:57.000 286 21272.54 412.84 43051.44 48022.04 2020-10-12 11:13:58.000 286 21272.57 412.80 43051.45 48022.08 2020-10-12 11:13:59.000 286 21272.60 412.76 43051.47 48021.96 2020-10-12 11:14:00.000 286 21272.58 412.68 43051.50 48022.16 2020-10-12 11:14:01.000 286 21272.61 412.62 43051.53 48022.11 2020-10-12 11:14:02.000 286 21272.63 412.57 43051.52 48022.21 2020-10-12 11:14:03.000 286 21272.60 412.51 43051.58 48022.17 2020-10-12 11:14:04.000 286 21272.60 412.45 43051.63 48022.26 2020-10-12 11:14:05.000 286 21272.64 412.39 43051.66 48022.28 2020-10-12 11:14:06.000 286 21272.66 412.34 43051.71 48022.33 2020-10-12 11:14:07.000 286 21272.69 412.28 43051.72 48022.40 2020-10-12 11:14:08.000 286 21272.73 412.23 43051.76 48022.43 2020-10-12 11:14:09.000 286 21272.78 412.16 43051.86 48022.50 2020-10-12 11:14:10.000 286 21272.81 412.12 43051.90 48022.54 2020-10-12 11:14:11.000 286 21272.85 412.06 43051.95 48022.59 2020-10-12 11:14:12.000 286 21272.85 412.03 43051.98 48022.68 2020-10-12 11:14:13.000 286 21272.84 412.00 43052.03 48022.74 2020-10-12 11:14:14.000 286 21272.85 411.98 43052.07 48022.74 2020-10-12 11:14:15.000 286 21272.90 411.96 43052.12 48022.79 2020-10-12 11:14:16.000 286 21272.86 411.96 43052.13 48022.83 2020-10-12 11:14:17.000 286 21272.86 411.96 43052.13 48022.82 2020-10-12 11:14:18.000 286 21272.89 411.97 43052.14 48022.92 2020-10-12 11:14:19.000 286 21272.89 411.97 43052.16 48022.84 2020-10-12 11:14:20.000 286 21272.87 412.01 43052.15 48022.88 2020-10-12 11:14:21.000 286 21272.86 412.04 43052.15 48022.87 2020-10-12 11:14:22.000 286 21272.83 412.06 43052.13 48022.86 2020-10-12 11:14:23.000 286 21272.81 412.10 43052.12 48022.79 2020-10-12 11:14:24.000 286 21272.76 412.12 43052.07 48022.81 2020-10-12 11:14:25.000 286 21272.76 412.15 43052.05 48022.74 2020-10-12 11:14:26.000 286 21272.73 412.16 43052.05 48022.76 2020-10-12 11:14:27.000 286 21272.73 412.17 43052.03 48022.71 2020-10-12 11:14:28.000 286 21272.75 412.20 43051.99 48022.73 2020-10-12 11:14:29.000 286 21272.74 412.23 43051.95 48022.68 2020-10-12 11:14:30.000 286 21272.77 412.26 43051.92 48022.66 2020-10-12 11:14:31.000 286 21272.80 412.27 43051.90 48022.65 2020-10-12 11:14:32.000 286 21272.89 412.26 43051.91 48022.64 2020-10-12 11:14:33.000 286 21272.93 412.27 43051.90 48022.67 2020-10-12 11:14:34.000 286 21272.97 412.29 43051.87 48022.63 2020-10-12 11:14:35.000 286 21272.99 412.25 43051.87 48022.66 2020-10-12 11:14:36.000 286 21273.01 412.22 43051.86 48022.64 2020-10-12 11:14:37.000 286 21272.97 412.23 43051.86 48022.67 2020-10-12 11:14:38.000 286 21272.93 412.18 43051.89 48022.62 2020-10-12 11:14:39.000 286 21272.86 412.14 43051.89 48022.65 2020-10-12 11:14:40.000 286 21272.81 412.10 43051.89 48022.63 2020-10-12 11:14:41.000 286 21272.74 412.10 43051.89 48022.64 2020-10-12 11:14:42.000 286 21272.69 412.13 43051.89 48022.59 2020-10-12 11:14:43.000 286 21272.68 412.14 43051.88 48022.55 2020-10-12 11:14:44.000 286 21272.64 412.14 43051.91 48022.62 2020-10-12 11:14:45.000 286 21272.66 412.11 43051.92 48022.60 2020-10-12 11:14:46.000 286 21272.64 412.11 43051.90 48022.57 2020-10-12 11:14:47.000 286 21272.61 412.08 43051.89 48022.56 2020-10-12 11:14:48.000 286 21272.61 412.08 43051.92 48022.58 2020-10-12 11:14:49.000 286 21272.61 412.06 43051.94 48022.57 2020-10-12 11:14:50.000 286 21272.56 412.09 43051.90 48022.59 2020-10-12 11:14:51.000 286 21272.55 412.08 43051.91 48022.58 2020-10-12 11:14:52.000 286 21272.58 412.04 43051.90 48022.55 2020-10-12 11:14:53.000 286 21272.56 412.02 43051.93 48022.53 2020-10-12 11:14:54.000 286 21272.57 412.03 43051.98 48022.54 2020-10-12 11:14:55.000 286 21272.55 412.07 43051.93 48022.52 2020-10-12 11:14:56.000 286 21272.56 412.06 43051.91 48022.46 2020-10-12 11:14:57.000 286 21272.58 412.04 43051.91 48022.52 2020-10-12 11:14:58.000 286 21272.57 412.05 43051.90 48022.54 2020-10-12 11:14:59.000 286 21272.59 412.09 43051.91 48022.50 2020-10-12 11:15:00.000 286 21272.58 412.14 43051.87 48022.45 2020-10-12 11:15:01.000 286 21272.59 412.17 43051.80 48022.49 2020-10-12 11:15:02.000 286 21272.57 412.21 43051.75 48022.42 2020-10-12 11:15:03.000 286 21272.54 412.25 43051.71 48022.40 2020-10-12 11:15:04.000 286 21272.50 412.32 43051.66 48022.31 2020-10-12 11:15:05.000 286 21272.46 412.33 43051.62 48022.25 2020-10-12 11:15:06.000 286 21272.43 412.31 43051.56 48022.20 2020-10-12 11:15:07.000 286 21272.40 412.29 43051.55 48022.12 2020-10-12 11:15:08.000 286 21272.38 412.31 43051.54 48022.13 2020-10-12 11:15:09.000 286 21272.37 412.29 43051.53 48022.10 2020-10-12 11:15:10.000 286 21272.40 412.24 43051.52 48022.07 2020-10-12 11:15:11.000 286 21272.43 412.18 43051.51 48022.10 2020-10-12 11:15:12.000 286 21272.43 412.18 43051.54 48022.12 2020-10-12 11:15:13.000 286 21272.44 412.16 43051.53 48022.17 2020-10-12 11:15:14.000 286 21272.49 412.12 43051.55 48022.18 2020-10-12 11:15:15.000 286 21272.50 412.08 43051.59 48022.16 2020-10-12 11:15:16.000 286 21272.50 412.08 43051.58 48022.19 2020-10-12 11:15:17.000 286 21272.46 412.01 43051.62 48022.18 2020-10-12 11:15:18.000 286 21272.41 411.98 43051.68 48022.20 2020-10-12 11:15:19.000 286 21272.36 412.03 43051.65 48022.22 2020-10-12 11:15:20.000 286 21272.36 412.12 43051.67 48022.14 2020-10-12 11:15:21.000 286 21272.34 412.16 43051.64 48022.16 2020-10-12 11:15:22.000 286 21272.34 412.19 43051.59 48022.21 2020-10-12 11:15:23.000 286 21272.34 412.22 43051.55 48022.15 2020-10-12 11:15:24.000 286 21272.36 412.24 43051.54 48022.14 2020-10-12 11:15:25.000 286 21272.37 412.23 43051.52 48022.13 2020-10-12 11:15:26.000 286 21272.37 412.22 43051.52 48022.09 2020-10-12 11:15:27.000 286 21272.37 412.20 43051.50 48022.11 2020-10-12 11:15:28.000 286 21272.40 412.16 43051.53 48021.94 2020-10-12 11:15:29.000 286 21272.47 412.11 43051.53 48022.16 2020-10-12 11:15:30.000 286 21272.48 412.09 43051.60 48022.13 2020-10-12 11:15:31.000 286 21272.48 412.08 43051.62 48022.18 2020-10-12 11:15:32.000 286 21272.51 412.08 43051.64 48022.28 2020-10-12 11:15:33.000 286 21272.51 412.09 43051.66 48022.28 2020-10-12 11:15:34.000 286 21272.56 412.07 43051.67 48022.26 2020-10-12 11:15:35.000 286 21272.58 412.07 43051.65 48022.29 2020-10-12 11:15:36.000 286 21272.61 412.05 43051.66 48022.28 2020-10-12 11:15:37.000 286 21272.66 412.04 43051.66 48022.32 2020-10-12 11:15:38.000 286 21272.68 411.99 43051.66 48022.34 2020-10-12 11:15:39.000 286 21272.70 411.94 43051.67 48022.32 2020-10-12 11:15:40.000 286 21272.76 411.91 43051.69 48022.42 2020-10-12 11:15:41.000 286 21272.80 411.88 43051.74 48022.43 2020-10-12 11:15:42.000 286 21272.77 411.90 43051.77 48022.46 2020-10-12 11:15:43.000 286 21272.76 411.90 43051.74 48022.48 2020-10-12 11:15:44.000 286 21272.76 411.89 43051.75 48022.45 2020-10-12 11:15:45.000 286 21272.77 411.90 43051.76 48022.47 2020-10-12 11:15:46.000 286 21272.76 411.96 43051.73 48022.49 2020-10-12 11:15:47.000 286 21272.71 412.04 43051.68 48022.42 2020-10-12 11:15:48.000 286 21272.67 412.06 43051.65 48022.40 2020-10-12 11:15:49.000 286 21272.68 412.05 43051.63 48022.31 2020-10-12 11:15:50.000 286 21272.68 412.04 43051.58 48022.26 2020-10-12 11:15:51.000 286 21272.68 412.00 43051.61 48022.29 2020-10-12 11:15:52.000 286 21272.67 411.97 43051.56 48022.23 2020-10-12 11:15:53.000 286 21272.64 411.93 43051.59 48022.30 2020-10-12 11:15:54.000 286 21272.63 411.88 43051.63 48022.29 2020-10-12 11:15:55.000 286 21272.65 411.84 43051.64 48022.33 2020-10-12 11:15:56.000 286 21272.67 411.84 43051.65 48022.35 2020-10-12 11:15:57.000 286 21272.65 411.83 43051.65 48022.36 2020-10-12 11:15:58.000 286 21272.68 411.80 43051.71 48022.33 2020-10-12 11:15:59.000 286 21272.68 411.82 43051.72 48022.38 2020-10-12 11:16:00.000 286 21272.68 411.83 43051.68 48022.33 2020-10-12 11:16:01.000 286 21272.72 411.85 43051.63 48022.39 2020-10-12 11:16:02.000 286 21272.71 411.89 43051.64 48022.33 2020-10-12 11:16:03.000 286 21272.69 411.89 43051.58 48022.36 2020-10-12 11:16:04.000 286 21272.68 411.89 43051.55 48022.28 2020-10-12 11:16:05.000 286 21272.68 411.91 43051.55 48022.26 2020-10-12 11:16:06.000 286 21272.69 411.87 43051.55 48022.27 2020-10-12 11:16:07.000 286 21272.69 411.86 43051.49 48022.20 2020-10-12 11:16:08.000 286 21272.70 411.83 43051.48 48022.22 2020-10-12 11:16:09.000 286 21272.63 411.84 43051.48 48022.21 2020-10-12 11:16:10.000 286 21272.62 411.87 43051.47 48022.18 2020-10-12 11:16:11.000 286 21272.59 411.90 43051.40 48022.14 2020-10-12 11:16:12.000 286 21272.57 411.99 43051.32 48022.05 2020-10-12 11:16:13.000 286 21272.57 412.05 43051.25 48021.95 2020-10-12 11:16:14.000 286 21272.59 412.04 43051.17 48021.86 2020-10-12 11:16:15.000 286 21272.64 411.99 43051.16 48021.94 2020-10-12 11:16:16.000 286 21272.69 411.92 43051.19 48021.92 2020-10-12 11:16:17.000 286 21272.71 411.81 43051.23 48021.91 2020-10-12 11:16:18.000 286 21272.69 411.74 43051.26 48021.95 2020-10-12 11:16:19.000 286 21272.69 411.70 43051.30 48022.04 2020-10-12 11:16:20.000 286 21272.70 411.68 43051.36 48021.94 2020-10-12 11:16:21.000 286 21272.70 411.66 43051.41 48022.10 2020-10-12 11:16:22.000 286 21272.70 411.67 43051.44 48022.03 2020-10-12 11:16:23.000 286 21272.74 411.66 43051.43 48022.17 2020-10-12 11:16:24.000 286 21272.78 411.64 43051.47 48022.02 2020-10-12 11:16:25.000 286 21272.78 411.64 43051.47 48022.11 2020-10-12 11:16:26.000 286 21272.76 411.71 43051.51 48022.28 2020-10-12 11:16:27.000 286 21272.74 411.88 43051.46 48022.16 2020-10-12 11:16:28.000 286 21272.71 411.98 43051.37 48022.24 2020-10-12 11:16:29.000 286 21272.68 412.04 43051.26 48021.92 2020-10-12 11:16:30.000 286 21272.67 412.02 43051.22 48021.87 2020-10-12 11:16:31.000 286 21272.67 411.97 43051.21 48021.98 2020-10-12 11:16:32.000 286 21272.67 411.91 43051.20 48021.93 2020-10-12 11:16:33.000 286 21272.66 411.91 43051.21 48021.93 2020-10-12 11:16:34.000 286 21272.64 411.98 43051.20 48021.95 2020-10-12 11:16:35.000 286 21272.64 412.11 43051.13 48021.91 2020-10-12 11:16:36.000 286 21272.67 412.20 43051.06 48021.87 2020-10-12 11:16:37.000 286 21272.66 412.24 43050.99 48021.69 2020-10-12 11:16:38.000 286 21272.68 412.27 43050.92 48021.67 2020-10-12 11:16:39.000 286 21272.67 412.28 43050.86 48021.61 2020-10-12 11:16:40.000 286 21272.64 412.28 43050.87 48021.68 2020-10-12 11:16:41.000 286 21272.65 412.25 43050.84 48021.61 2020-10-12 11:16:42.000 286 21272.66 412.23 43050.83 48021.57 2020-10-12 11:16:43.000 286 21272.71 412.17 43050.87 48021.60 2020-10-12 11:16:44.000 286 21272.71 412.16 43050.86 48021.60 2020-10-12 11:16:45.000 286 21272.72 412.13 43050.90 48021.62 2020-10-12 11:16:46.000 286 21272.78 412.10 43050.91 48021.68 2020-10-12 11:16:47.000 286 21272.77 412.11 43050.94 48021.71 2020-10-12 11:16:48.000 286 21272.81 412.09 43050.93 48021.73 2020-10-12 11:16:49.000 286 21272.84 412.08 43050.94 48021.72 2020-10-12 11:16:50.000 286 21272.81 412.07 43050.95 48021.72 2020-10-12 11:16:51.000 286 21272.80 412.07 43050.96 48021.69 2020-10-12 11:16:52.000 286 21272.84 412.05 43050.97 48021.76 2020-10-12 11:16:53.000 286 21272.83 412.05 43050.96 48021.79 2020-10-12 11:16:54.000 286 21272.83 412.04 43051.00 48021.80 2020-10-12 11:16:55.000 286 21272.81 412.03 43051.01 48021.76 2020-10-12 11:16:56.000 286 21272.79 412.02 43051.00 48021.78 2020-10-12 11:16:57.000 286 21272.73 412.01 43051.02 48021.75 2020-10-12 11:16:58.000 286 21272.72 411.98 43051.04 48021.73 2020-10-12 11:16:59.000 286 21272.65 411.93 43051.07 48021.77 2020-10-12 11:17:00.000 286 21272.59 411.86 43051.12 48021.78 2020-10-12 11:17:01.000 286 21272.57 411.81 43051.17 48021.78 2020-10-12 11:17:02.000 286 21272.59 411.81 43051.23 48021.85 2020-10-12 11:17:03.000 286 21272.59 411.80 43051.25 48021.90 2020-10-12 11:17:04.000 286 21272.61 411.79 43051.31 48021.82 2020-10-12 11:17:05.000 286 21272.60 411.81 43051.29 48021.97 2020-10-12 11:17:06.000 286 21272.58 411.77 43051.32 48021.82 2020-10-12 11:17:07.000 286 21272.61 411.72 43051.36 48022.04 2020-10-12 11:17:08.000 286 21272.58 411.71 43051.38 48022.01 2020-10-12 11:17:09.000 286 21272.56 411.73 43051.38 48022.09 2020-10-12 11:17:10.000 286 21272.53 411.77 43051.39 48022.08 2020-10-12 11:17:11.000 286 21272.50 411.76 43051.41 48022.01 2020-10-12 11:17:12.000 286 21272.50 411.74 43051.43 48022.06 2020-10-12 11:17:13.000 286 21272.52 411.69 43051.43 48022.09 2020-10-12 11:17:14.000 286 21272.51 411.62 43051.48 48022.05 2020-10-12 11:17:15.000 286 21272.51 411.56 43051.48 48022.11 2020-10-12 11:17:16.000 286 21272.51 411.55 43051.53 48022.13 2020-10-12 11:17:17.000 286 21272.53 411.55 43051.56 48022.15 2020-10-12 11:17:18.000 286 21272.53 411.56 43051.57 48022.20 2020-10-12 11:17:19.000 286 21272.59 411.54 43051.57 48022.18 2020-10-12 11:17:20.000 286 21272.60 411.48 43051.58 48022.18 2020-10-12 11:17:21.000 286 21272.62 411.41 43051.58 48022.20 2020-10-12 11:17:22.000 286 21272.63 411.37 43051.63 48022.28 2020-10-12 11:17:23.000 286 21272.67 411.33 43051.68 48022.25 2020-10-12 11:17:24.000 286 21272.68 411.30 43051.72 48022.38 2020-10-12 11:17:25.000 286 21272.72 411.25 43051.76 48022.43 2020-10-12 11:17:26.000 286 21272.74 411.20 43051.77 48022.46 2020-10-12 11:17:27.000 286 21272.78 411.16 43051.83 48022.50 2020-10-12 11:17:28.000 286 21272.80 411.12 43051.88 48022.55 2020-10-12 11:17:29.000 286 21272.84 411.07 43051.91 48022.57 2020-10-12 11:17:30.000 286 21272.89 411.06 43051.95 48022.65 2020-10-12 11:17:31.000 286 21272.94 411.03 43051.97 48022.63 2020-10-12 11:17:32.000 286 21272.97 410.99 43051.97 48022.63 2020-10-12 11:17:33.000 286 21272.99 411.01 43051.97 48022.83 2020-10-12 11:17:34.000 286 21273.00 411.01 43051.99 48022.78 2020-10-12 11:17:35.000 286 21273.01 410.98 43051.98 48022.79 2020-10-12 11:17:36.000 286 21273.01 410.97 43051.98 48022.81 2020-10-12 11:17:37.000 286 21273.00 410.97 43052.02 48022.79 2020-10-12 11:17:38.000 286 21273.01 410.94 43052.03 48022.85 2020-10-12 11:17:39.000 286 21272.99 410.90 43052.03 48022.78 2020-10-12 11:17:40.000 286 21272.96 410.90 43052.05 48022.82 2020-10-12 11:17:41.000 286 21272.98 410.86 43052.05 48022.77 2020-10-12 11:17:42.000 286 21272.95 410.86 43052.05 48022.81 2020-10-12 11:17:43.000 286 21272.93 410.84 43052.05 48022.86 2020-10-12 11:17:44.000 286 21272.91 410.82 43052.08 48022.79 2020-10-12 11:17:45.000 286 21272.93 410.82 43052.05 48022.79 2020-10-12 11:17:46.000 286 21272.93 410.81 43052.03 48022.81 2020-10-12 11:17:47.000 286 21272.93 410.82 43052.05 48022.77 2020-10-12 11:17:48.000 286 21272.93 410.80 43052.02 48022.81 2020-10-12 11:17:49.000 286 21272.94 410.78 43052.01 48022.76 2020-10-12 11:17:50.000 286 21273.00 410.78 43052.01 48022.80 2020-10-12 11:17:51.000 286 21273.02 410.79 43052.02 48022.79 2020-10-12 11:17:52.000 286 21273.05 410.77 43052.01 48022.83 2020-10-12 11:17:53.000 286 21273.07 410.74 43052.01 48022.85 2020-10-12 11:17:54.000 286 21273.09 410.73 43052.00 48022.82 2020-10-12 11:17:55.000 286 21273.14 410.74 43052.00 48022.87 2020-10-12 11:17:56.000 286 21273.14 410.73 43052.01 48022.84 2020-10-12 11:17:57.000 286 21273.14 410.71 43051.98 48022.87 2020-10-12 11:17:58.000 286 21273.11 410.67 43052.03 48022.89 2020-10-12 11:17:59.000 286 21273.08 410.64 43052.07 48022.87 2020-10-12 11:18:00.000 286 21273.06 410.61 43052.06 48022.85 2020-10-12 11:18:01.000 286 21273.03 410.56 43052.09 48022.91 2020-10-12 11:18:02.000 286 21273.01 410.56 43052.12 48022.89 2020-10-12 11:18:03.000 286 21273.01 410.62 43052.11 48022.88 2020-10-12 11:18:04.000 286 21273.04 410.66 43052.10 48022.89 2020-10-12 11:18:05.000 286 21273.04 410.68 43052.09 48022.87 2020-10-12 11:18:06.000 286 21273.02 410.67 43052.08 48022.90 2020-10-12 11:18:07.000 286 21273.03 410.65 43052.05 48022.87 2020-10-12 11:18:08.000 286 21273.07 410.64 43052.05 48022.85 2020-10-12 11:18:09.000 286 21273.06 410.62 43052.06 48022.85 2020-10-12 11:18:10.000 286 21273.06 410.62 43052.05 48022.88 2020-10-12 11:18:11.000 286 21273.06 410.63 43052.04 48022.91 2020-10-12 11:18:12.000 286 21273.07 410.65 43052.01 48022.82 2020-10-12 11:18:13.000 286 21273.08 410.64 43052.01 48022.80 2020-10-12 11:18:14.000 286 21273.12 410.60 43052.00 48022.86 2020-10-12 11:18:15.000 286 21273.12 410.59 43052.01 48022.88 2020-10-12 11:18:16.000 286 21273.16 410.55 43051.97 48022.88 2020-10-12 11:18:17.000 286 21273.21 410.56 43052.00 48022.82 2020-10-12 11:18:18.000 286 21273.18 410.55 43052.02 48022.91 2020-10-12 11:18:19.000 286 21273.15 410.54 43052.02 48022.95 2020-10-12 11:18:20.000 286 21273.15 410.56 43052.01 48022.89 2020-10-12 11:18:21.000 286 21273.11 410.56 43052.00 48022.88 2020-10-12 11:18:22.000 286 21273.08 410.54 43052.04 48022.87 2020-10-12 11:18:23.000 286 21273.06 410.53 43052.04 48022.85 2020-10-12 11:18:24.000 286 21273.07 410.49 43052.04 48022.86 2020-10-12 11:18:25.000 286 21273.07 410.48 43052.07 48022.84 2020-10-12 11:18:26.000 286 21273.00 410.52 43052.04 48022.79 2020-10-12 11:18:27.000 286 21272.99 410.56 43052.01 48022.86 2020-10-12 11:18:28.000 286 21273.00 410.62 43051.98 48022.78 2020-10-12 11:18:29.000 286 21273.01 410.62 43051.94 48022.75 2020-10-12 11:18:30.000 286 21273.03 410.64 43051.89 48022.71 2020-10-12 11:18:31.000 286 21273.04 410.68 43051.84 48022.71 2020-10-12 11:18:32.000 286 21273.04 410.72 43051.82 48022.71 2020-10-12 11:18:33.000 286 21273.07 410.71 43051.79 48022.67 2020-10-12 11:18:34.000 286 21273.08 410.71 43051.79 48022.62 2020-10-12 11:18:35.000 286 21273.08 410.69 43051.76 48022.45 2020-10-12 11:18:36.000 286 21273.11 410.66 43051.78 48022.68 2020-10-12 11:18:37.000 286 21273.15 410.61 43051.82 48022.68 2020-10-12 11:18:38.000 286 21273.19 410.59 43051.83 48022.65 2020-10-12 11:18:39.000 286 21273.23 410.59 43051.81 48022.70 2020-10-12 11:18:40.000 286 21273.27 410.56 43051.82 48022.63 2020-10-12 11:18:41.000 286 21273.27 410.56 43051.87 48022.80 2020-10-12 11:18:42.000 286 21273.29 410.50 43051.87 48022.76 2020-10-12 11:18:43.000 286 21273.31 410.46 43051.92 48022.82 2020-10-12 11:18:44.000 286 21273.31 410.45 43051.89 48022.81 2020-10-12 11:18:45.000 286 21273.32 410.44 43051.91 48022.85 2020-10-12 11:18:46.000 286 21273.33 410.44 43051.96 48022.87 2020-10-12 11:18:47.000 286 21273.32 410.40 43051.97 48022.88 2020-10-12 11:18:48.000 286 21273.31 410.40 43051.93 48022.90 2020-10-12 11:18:49.000 286 21273.31 410.39 43051.97 48022.86 2020-10-12 11:18:50.000 286 21273.29 410.41 43051.95 48022.88 2020-10-12 11:18:51.000 286 21273.29 410.46 43051.92 48022.87 2020-10-12 11:18:52.000 286 21273.30 410.49 43051.96 48022.86 2020-10-12 11:18:53.000 286 21273.28 410.51 43051.92 48022.66 2020-10-12 11:18:54.000 286 21273.31 410.50 43051.86 48022.90 2020-10-12 11:18:55.000 286 21273.34 410.47 43051.87 48022.80 2020-10-12 11:18:56.000 286 21273.36 410.47 43051.86 48022.70 2020-10-12 11:18:57.000 286 21273.31 410.50 43051.87 48022.85 2020-10-12 11:18:58.000 286 21273.30 410.49 43051.86 48022.79 2020-10-12 11:18:59.000 286 21273.33 410.49 43051.88 48022.70 2020-10-12 11:19:00.000 286 21273.37 410.50 43051.89 48022.80 2020-10-12 11:19:01.000 286 21273.38 410.52 43051.83 48022.79 2020-10-12 11:19:02.000 286 21273.35 410.52 43051.84 48022.83 2020-10-12 11:19:03.000 286 21273.35 410.53 43051.82 48022.68 2020-10-12 11:19:04.000 286 21273.36 410.54 43051.77 48022.84 2020-10-12 11:19:05.000 286 21273.33 410.54 43051.78 48022.70 2020-10-12 11:19:06.000 286 21273.31 410.57 43051.76 48022.61 2020-10-12 11:19:07.000 286 21273.35 410.60 43051.73 48022.60 2020-10-12 11:19:08.000 286 21273.29 410.63 43051.72 48022.72 2020-10-12 11:19:09.000 286 21273.27 410.65 43051.70 48022.67 2020-10-12 11:19:10.000 286 21273.17 410.77 43051.63 48022.57 2020-10-12 11:19:11.000 286 21273.11 410.90 43051.52 48022.55 2020-10-12 11:19:12.000 286 21273.13 410.95 43051.44 48022.47 2020-10-12 11:19:13.000 286 21273.10 410.99 43051.35 48022.23 2020-10-12 11:19:14.000 286 21273.06 411.00 43051.30 48022.15 2020-10-12 11:19:15.000 286 21273.03 411.00 43051.26 48022.24 2020-10-12 11:19:16.000 286 21273.01 411.02 43051.23 48021.95 2020-10-12 11:19:17.000 286 21273.04 410.99 43051.20 48022.09 2020-10-12 11:19:18.000 286 21273.03 410.99 43051.15 48021.95 2020-10-12 11:19:19.000 286 21273.06 410.95 43051.18 48021.98 2020-10-12 11:19:20.000 286 21273.07 410.90 43051.20 48022.09 2020-10-12 11:19:21.000 286 21273.07 410.89 43051.17 48022.10 2020-10-12 11:19:22.000 286 21273.08 410.88 43051.23 48022.09 2020-10-12 11:19:23.000 286 21273.09 410.90 43051.26 48022.13 2020-10-12 11:19:24.000 286 21273.05 410.98 43051.21 48022.12 2020-10-12 11:19:25.000 286 21273.02 411.16 43051.10 48022.13 2020-10-12 11:19:26.000 286 21273.04 411.27 43051.01 48021.99 2020-10-12 11:19:27.000 286 21273.09 411.21 43051.00 48021.84 2020-10-12 11:19:28.000 286 21273.07 411.08 43051.04 48021.81 2020-10-12 11:19:29.000 286 21273.07 410.98 43051.02 48021.94 2020-10-12 11:19:30.000 286 21273.04 410.96 43051.07 48022.00 2020-10-12 11:19:31.000 286 21272.99 411.04 43051.07 48021.90 2020-10-12 11:19:32.000 286 21272.99 411.17 43051.01 48021.96 2020-10-12 11:19:33.000 286 21272.96 411.28 43050.95 48021.94 2020-10-12 11:19:34.000 286 21272.92 411.27 43050.90 48021.83 2020-10-12 11:19:35.000 286 21272.88 411.30 43050.85 48021.79 2020-10-12 11:19:36.000 286 21272.87 411.35 43050.81 48021.69 2020-10-12 11:19:37.000 286 21272.83 411.43 43050.72 48021.71 2020-10-12 11:19:38.000 286 21272.83 411.46 43050.70 48021.62 2020-10-12 11:19:39.000 286 21272.81 411.49 43050.63 48021.49 2020-10-12 11:19:40.000 286 21272.81 411.52 43050.58 48021.49 2020-10-12 11:19:41.000 286 21272.78 411.50 43050.57 48021.48 2020-10-12 11:19:42.000 286 21272.76 411.47 43050.51 48021.40 2020-10-12 11:19:43.000 286 21272.79 411.41 43050.50 48021.41 2020-10-12 11:19:44.000 286 21272.80 411.37 43050.50 48021.41 2020-10-12 11:19:45.000 286 21272.77 411.35 43050.53 48021.32 2020-10-12 11:19:46.000 286 21272.76 411.33 43050.58 48021.33 2020-10-12 11:19:47.000 286 21272.83 411.30 43050.59 48021.42 2020-10-12 11:19:48.000 286 21272.85 411.27 43050.59 48021.27 2020-10-12 11:19:49.000 286 21272.81 411.26 43050.59 48021.39 2020-10-12 11:19:50.000 286 21272.84 411.22 43050.56 48021.38 2020-10-12 11:19:51.000 286 21272.84 411.19 43050.58 48021.48 2020-10-12 11:19:52.000 286 21272.86 411.22 43050.59 48021.43 2020-10-12 11:19:53.000 286 21272.87 411.26 43050.58 48021.46 2020-10-12 11:19:54.000 286 21272.90 411.27 43050.59 48021.42 2020-10-12 11:19:55.000 286 21272.89 411.30 43050.54 48021.43 2020-10-12 11:19:56.000 286 21272.89 411.28 43050.54 48021.43 2020-10-12 11:19:57.000 286 21272.95 411.22 43050.54 48021.41 2020-10-12 11:19:58.000 286 21272.93 411.20 43050.53 48021.39 2020-10-12 11:19:59.000 286 21272.89 411.21 43050.53 48021.43 2020-10-12 11:20:00.000 286 21272.90 411.22 43050.56 48021.41 2020-10-12 11:20:01.000 286 21272.91 411.19 43050.54 48021.38 2020-10-12 11:20:02.000 286 21272.95 411.08 43050.55 48021.42 2020-10-12 11:20:03.000 286 21272.99 410.93 43050.59 48021.47 2020-10-12 11:20:04.000 286 21273.04 410.79 43050.68 48021.51 2020-10-12 11:20:05.000 286 21273.04 410.70 43050.79 48021.58 2020-10-12 11:20:06.000 286 21273.04 410.62 43050.87 48021.66 2020-10-12 11:20:07.000 286 21273.03 410.55 43050.94 48021.67 2020-10-12 11:20:08.000 286 21273.06 410.54 43051.03 48021.93 2020-10-12 11:20:09.000 286 21273.04 410.52 43051.02 48021.87 2020-10-12 11:20:10.000 286 21273.03 410.52 43051.07 48021.95 2020-10-12 11:20:11.000 286 21273.02 410.48 43051.10 48022.00 2020-10-12 11:20:12.000 286 21273.04 410.50 43051.11 48021.88 2020-10-12 11:20:13.000 286 21273.03 410.48 43051.15 48021.92 2020-10-12 11:20:14.000 286 21272.99 410.49 43051.14 48022.00 2020-10-12 11:20:15.000 286 21272.95 410.46 43051.16 48022.04 2020-10-12 11:20:16.000 286 21272.95 410.43 43051.16 48022.01 2020-10-12 11:20:17.000 286 21272.96 410.42 43051.15 48022.00 2020-10-12 11:20:18.000 286 21272.92 410.46 43051.16 48021.95 2020-10-12 11:20:19.000 286 21272.89 410.49 43051.12 48021.87 2020-10-12 11:20:20.000 286 21272.89 410.50 43051.13 48021.85 2020-10-12 11:20:21.000 286 21272.83 410.50 43051.12 48021.87 2020-10-12 11:20:22.000 286 21272.81 410.53 43051.11 48021.91 2020-10-12 11:20:23.000 286 21272.80 410.51 43051.08 48021.78 2020-10-12 11:20:24.000 286 21272.80 410.48 43051.09 48021.91 2020-10-12 11:20:25.000 286 21272.79 410.49 43051.06 48021.77 2020-10-12 11:20:26.000 286 21272.79 410.48 43051.08 48021.86 2020-10-12 11:20:27.000 286 21272.79 410.47 43051.06 48021.74 2020-10-12 11:20:28.000 286 21272.75 410.47 43051.05 48021.90 2020-10-12 11:20:29.000 286 21272.73 410.43 43051.12 48021.75 2020-10-12 11:20:30.000 286 21272.74 410.42 43051.12 48021.80 2020-10-12 11:20:31.000 286 21272.75 410.42 43051.14 48021.78 2020-10-12 11:20:32.000 286 21272.79 410.43 43051.13 48021.91 2020-10-12 11:20:33.000 286 21272.79 410.42 43051.15 48021.80 2020-10-12 11:20:34.000 286 21272.77 410.40 43051.14 48021.91 2020-10-12 11:20:35.000 286 21272.77 410.39 43051.14 48021.87 2020-10-12 11:20:36.000 286 21272.76 410.37 43051.15 48022.00 2020-10-12 11:20:37.000 286 21272.76 410.34 43051.16 48021.91 2020-10-12 11:20:38.000 286 21272.76 410.29 43051.20 48021.90 2020-10-12 11:20:39.000 286 21272.80 410.25 43051.21 48021.95 2020-10-12 11:20:40.000 286 21272.86 410.20 43051.23 48021.93 2020-10-12 11:20:41.000 286 21272.89 410.15 43051.27 48021.88 2020-10-12 11:20:42.000 286 21272.90 410.10 43051.31 48022.03 2020-10-12 11:20:43.000 286 21272.95 410.04 43051.35 48022.19 2020-10-12 11:20:44.000 286 21273.01 409.98 43051.41 48022.22 2020-10-12 11:20:45.000 286 21272.99 409.93 43051.43 48022.10 2020-10-12 11:20:46.000 286 21273.01 409.88 43051.47 48022.27 2020-10-12 11:20:47.000 286 21273.03 409.79 43051.55 48022.34 2020-10-12 11:20:48.000 286 21273.09 409.76 43051.62 48022.27 2020-10-12 11:20:49.000 286 21273.08 409.71 43051.67 48022.45 2020-10-12 11:20:50.000 286 21273.09 409.68 43051.69 48022.30 2020-10-12 11:20:51.000 286 21273.09 409.67 43051.74 48022.59 2020-10-12 11:20:52.000 286 21273.05 409.69 43051.77 48022.60 2020-10-12 11:20:53.000 286 21273.03 409.69 43051.78 48022.50 2020-10-12 11:20:54.000 286 21273.04 409.66 43051.73 48022.66 2020-10-12 11:20:55.000 286 21273.00 409.65 43051.74 48022.58 2020-10-12 11:20:56.000 286 21272.98 409.62 43051.77 48022.48 2020-10-12 11:20:57.000 286 21273.00 409.62 43051.80 48022.67 2020-10-12 11:20:58.000 286 21273.02 409.63 43051.78 48022.49 2020-10-12 11:20:59.000 286 21272.98 409.64 43051.78 48022.60 2020-10-12 11:21:00.000 286 21272.97 409.64 43051.77 48022.56 2020-10-12 11:21:01.000 286 21272.98 409.65 43051.78 48022.65 2020-10-12 11:21:02.000 286 21273.00 409.64 43051.81 48022.60 2020-10-12 11:21:03.000 286 21273.02 409.62 43051.80 48022.64 2020-10-12 11:21:04.000 286 21273.06 409.66 43051.78 48022.58 2020-10-12 11:21:05.000 286 21273.11 409.67 43051.75 48022.62 2020-10-12 11:21:06.000 286 21273.13 409.67 43051.71 48022.58 2020-10-12 11:21:07.000 286 21273.13 409.62 43051.71 48022.60 2020-10-12 11:21:08.000 286 21273.13 409.55 43051.71 48022.55 2020-10-12 11:21:09.000 286 21273.13 409.47 43051.74 48022.61 2020-10-12 11:21:10.000 286 21273.15 409.44 43051.75 48022.67 2020-10-12 11:21:11.000 286 21273.17 409.44 43051.72 48022.61 2020-10-12 11:21:12.000 286 21273.18 409.39 43051.73 48022.44 2020-10-12 11:21:13.000 286 21273.15 409.35 43051.71 48022.55 2020-10-12 11:21:14.000 286 21273.14 409.31 43051.72 48022.64 2020-10-12 11:21:15.000 286 21273.17 409.27 43051.70 48022.44 2020-10-12 11:21:16.000 286 21273.22 409.23 43051.67 48022.64 2020-10-12 11:21:17.000 286 21273.25 409.21 43051.64 48022.54 2020-10-12 11:21:18.000 286 21273.26 409.17 43051.69 48022.64 2020-10-12 11:21:19.000 286 21273.23 409.18 43051.68 48022.54 2020-10-12 11:21:20.000 286 21273.21 409.21 43051.69 48022.48 2020-10-12 11:21:21.000 286 21273.18 409.20 43051.69 48022.52 2020-10-12 11:21:22.000 286 21273.18 409.21 43051.67 48022.64 2020-10-12 11:21:23.000 286 21273.20 409.20 43051.61 48022.46 2020-10-12 11:21:24.000 286 21273.17 409.19 43051.59 48022.54 2020-10-12 11:21:25.000 286 21273.16 409.19 43051.54 48022.50 2020-10-12 11:21:26.000 286 21273.17 409.18 43051.49 48022.41 2020-10-12 11:21:27.000 286 21273.19 409.14 43051.48 48022.46 2020-10-12 11:21:28.000 286 21273.22 409.12 43051.47 48022.45 2020-10-12 11:21:29.000 286 21273.25 409.09 43051.47 48022.36 2020-10-12 11:21:30.000 286 21273.26 409.09 43051.48 48022.42 2020-10-12 11:21:31.000 286 21273.27 409.09 43051.50 48022.30 2020-10-12 11:21:32.000 286 21273.28 409.10 43051.46 48022.33 2020-10-12 11:21:33.000 286 21273.31 409.10 43051.41 48022.45 2020-10-12 11:21:34.000 286 21273.32 409.05 43051.45 48022.37 2020-10-12 11:21:35.000 286 21273.32 409.03 43051.41 48022.23 2020-10-12 11:21:36.000 286 21273.31 409.00 43051.41 48022.36 2020-10-12 11:21:37.000 286 21273.36 408.94 43051.43 48022.34 2020-10-12 11:21:38.000 286 21273.38 408.89 43051.47 48022.35 2020-10-12 11:21:39.000 286 21273.35 408.85 43051.48 48022.43 2020-10-12 11:21:40.000 286 21273.33 408.84 43051.52 48022.36 2020-10-12 11:21:41.000 286 21273.32 408.85 43051.57 48022.44 2020-10-12 11:21:42.000 286 21273.28 408.88 43051.56 48022.43 2020-10-12 11:21:43.000 286 21273.27 408.93 43051.51 48022.41 2020-10-12 11:21:44.000 286 21273.33 408.97 43051.48 48022.42 2020-10-12 11:21:45.000 286 21273.35 408.98 43051.41 48022.37 2020-10-12 11:21:46.000 286 21273.32 408.97 43051.39 48022.40 2020-10-12 11:21:47.000 286 21273.28 408.98 43051.37 48022.30 2020-10-12 11:21:48.000 286 21273.28 408.93 43051.36 48022.29 2020-10-12 11:21:49.000 286 21273.23 408.89 43051.40 48022.29 2020-10-12 11:21:50.000 286 21273.20 408.87 43051.39 48022.24 2020-10-12 11:21:51.000 286 21273.20 408.84 43051.44 48022.28 2020-10-12 11:21:52.000 286 21273.16 408.80 43051.44 48022.28 2020-10-12 11:21:53.000 286 21273.14 408.82 43051.42 48022.30 2020-10-12 11:21:54.000 286 21273.12 408.85 43051.45 48022.22 2020-10-12 11:21:55.000 286 21273.10 408.92 43051.43 48022.27 2020-10-12 11:21:56.000 286 21273.13 409.01 43051.42 48022.20 2020-10-12 11:21:57.000 286 21273.10 409.05 43051.39 48022.37 2020-10-12 11:21:58.000 286 21273.12 409.08 43051.38 48022.17 2020-10-12 11:21:59.000 286 21273.11 409.10 43051.31 48022.29 2020-10-12 11:22:00.000 286 21273.09 409.13 43051.30 48022.25 2020-10-12 11:22:01.000 286 21273.08 409.16 43051.26 48022.14 2020-10-12 11:22:02.000 286 21273.08 409.18 43051.26 48022.12 2020-10-12 11:22:03.000 286 21273.04 409.19 43051.24 48022.14 2020-10-12 11:22:04.000 286 21273.03 409.18 43051.21 48022.07 2020-10-12 11:22:05.000 286 21273.03 409.19 43051.21 48022.08 2020-10-12 11:22:06.000 286 21273.03 409.20 43051.20 48021.97 2020-10-12 11:22:07.000 286 21273.02 409.19 43051.20 48022.09 2020-10-12 11:22:08.000 286 21273.05 409.21 43051.17 48022.05 2020-10-12 11:22:09.000 286 21273.04 409.25 43051.17 48021.99 2020-10-12 11:22:10.000 286 21273.01 409.27 43051.15 48022.10 2020-10-12 11:22:11.000 286 21273.03 409.24 43051.15 48021.95 2020-10-12 11:22:12.000 286 21273.02 409.29 43051.14 48022.00 2020-10-12 11:22:13.000 286 21272.98 409.29 43051.16 48021.96 2020-10-12 11:22:14.000 286 21272.95 409.36 43051.12 48021.97 2020-10-12 11:22:15.000 286 21272.93 409.40 43051.09 48021.88 2020-10-12 11:22:16.000 286 21272.93 409.45 43051.08 48021.97 2020-10-12 11:22:17.000 286 21272.89 409.48 43051.04 48022.02 2020-10-12 11:22:18.000 286 21272.91 409.49 43051.03 48021.91 2020-10-12 11:22:19.000 286 21272.95 409.48 43051.01 48021.88 2020-10-12 11:22:20.000 286 21273.00 409.44 43051.02 48021.91 2020-10-12 11:22:21.000 286 21273.01 409.41 43051.05 48021.91 2020-10-12 11:22:22.000 286 21273.01 409.42 43051.07 48021.93 2020-10-12 11:22:23.000 286 21273.04 409.40 43051.11 48021.88 2020-10-12 11:22:24.000 286 21273.06 409.37 43051.10 48021.93 2020-10-12 11:22:25.000 286 21273.05 409.38 43051.14 48022.02 2020-10-12 11:22:26.000 286 21273.05 409.44 43051.13 48022.03 2020-10-12 11:22:27.000 286 21273.06 409.49 43051.14 48021.97 2020-10-12 11:22:28.000 286 21273.07 409.49 43051.10 48022.04 2020-10-12 11:22:29.000 286 21273.08 409.45 43051.13 48022.06 2020-10-12 11:22:30.000 286 21273.09 409.43 43051.12 48021.94 2020-10-12 11:22:31.000 286 21273.11 409.41 43051.13 48022.08 2020-10-12 11:22:32.000 286 21273.11 409.38 43051.15 48022.09 2020-10-12 11:22:33.000 286 21273.14 409.35 43051.21 48022.12 2020-10-12 11:22:34.000 286 21273.15 409.32 43051.25 48022.14 2020-10-12 11:22:35.000 286 21273.14 409.28 43051.29 48022.21 2020-10-12 11:22:36.000 286 21273.18 409.26 43051.34 48022.25 2020-10-12 11:22:37.000 286 21273.19 409.25 43051.35 48022.24 2020-10-12 11:22:38.000 286 21273.20 409.23 43051.38 48022.32 2020-10-12 11:22:39.000 286 21273.20 409.22 43051.37 48022.34 2020-10-12 11:22:40.000 286 21273.20 409.20 43051.38 48022.31 2020-10-12 11:22:41.000 286 21273.16 409.19 43051.41 48022.34 2020-10-12 11:22:42.000 286 21273.15 409.21 43051.44 48022.34 2020-10-12 11:22:43.000 286 21273.15 409.23 43051.46 48022.37 2020-10-12 11:22:44.000 286 21273.12 409.25 43051.42 48022.36 2020-10-12 11:22:45.000 286 21273.13 409.24 43051.45 48022.37 2020-10-12 11:22:46.000 286 21273.13 409.20 43051.43 48022.30 2020-10-12 11:22:47.000 286 21273.11 409.20 43051.46 48022.35 2020-10-12 11:22:48.000 286 21273.07 409.24 43051.45 48022.34 2020-10-12 11:22:49.000 286 21273.09 409.30 43051.46 48022.33 2020-10-12 11:22:50.000 286 21273.07 409.32 43051.43 48022.32 2020-10-12 11:22:51.000 286 21273.09 409.32 43051.39 48022.13 2020-10-12 11:22:52.000 286 21273.09 409.30 43051.37 48022.15 2020-10-12 11:22:53.000 286 21273.07 409.26 43051.36 48022.28 2020-10-12 11:22:54.000 286 21273.05 409.24 43051.38 48022.20 2020-10-12 11:22:55.000 286 21273.09 409.17 43051.40 48022.23 2020-10-12 11:22:56.000 286 21273.11 409.09 43051.44 48022.29 2020-10-12 11:22:57.000 286 21273.11 409.06 43051.48 48022.15 2020-10-12 11:22:58.000 286 21273.13 409.04 43051.46 48022.22 2020-10-12 11:22:59.000 286 21273.12 409.04 43051.49 48022.35 2020-10-12 11:23:00.000 286 21273.07 409.03 43051.47 48022.21 2020-10-12 11:23:01.000 286 21273.03 409.01 43051.47 48022.30 2020-10-12 11:23:02.000 286 21273.01 409.04 43051.47 48022.28 2020-10-12 11:23:03.000 286 21273.00 409.05 43051.46 48022.31 2020-10-12 11:23:04.000 286 21272.97 409.09 43051.45 48022.28 2020-10-12 11:23:05.000 286 21272.93 409.08 43051.46 48022.26 2020-10-12 11:23:06.000 286 21272.91 409.07 43051.45 48022.24 2020-10-12 11:23:07.000 286 21272.90 409.10 43051.45 48022.10 2020-10-12 11:23:08.000 286 21272.90 409.12 43051.44 48022.32 2020-10-12 11:23:09.000 286 21272.84 409.13 43051.41 48022.07 2020-10-12 11:23:10.000 286 21272.82 409.14 43051.37 48022.05 2020-10-12 11:23:11.000 286 21272.78 409.17 43051.35 48022.20 2020-10-12 11:23:12.000 286 21272.77 409.19 43051.35 48022.08 2020-10-12 11:23:13.000 286 21272.74 409.21 43051.37 48022.05 2020-10-12 11:23:14.000 286 21272.77 409.23 43051.34 48022.00 2020-10-12 11:23:15.000 286 21272.76 409.24 43051.35 48021.97 2020-10-12 11:23:16.000 286 21272.73 409.27 43051.33 48021.98 2020-10-12 11:23:17.000 286 21272.72 409.28 43051.32 48021.98 2020-10-12 11:23:18.000 286 21272.72 409.31 43051.30 48021.95 2020-10-12 11:23:19.000 286 21272.67 409.43 43051.27 48021.93 2020-10-12 11:23:20.000 286 21272.60 409.58 43051.17 48021.92 2020-10-12 11:23:21.000 286 21272.54 409.62 43051.09 48021.78 2020-10-12 11:23:22.000 286 21272.53 409.61 43051.05 48021.70 2020-10-12 11:23:23.000 286 21272.52 409.55 43051.01 48021.69 2020-10-12 11:23:24.000 286 21272.52 409.49 43051.05 48021.64 2020-10-12 11:23:25.000 286 21272.53 409.48 43051.09 48021.61 2020-10-12 11:23:26.000 286 21272.48 409.48 43051.12 48021.77 2020-10-12 11:23:27.000 286 21272.44 409.44 43051.17 48021.69 2020-10-12 11:23:28.000 286 21272.40 409.42 43051.19 48021.69 2020-10-12 11:23:29.000 286 21272.36 409.42 43051.19 48021.71 2020-10-12 11:23:30.000 286 21272.30 409.41 43051.20 48021.68 2020-10-12 11:23:31.000 286 21272.28 409.43 43051.21 48021.72 2020-10-12 11:23:32.000 286 21272.29 409.43 43051.25 48021.70 2020-10-12 11:23:33.000 286 21272.32 409.47 43051.25 48021.75 2020-10-12 11:23:34.000 286 21272.34 409.51 43051.24 48021.73 2020-10-12 11:23:35.000 286 21272.37 409.51 43051.23 48021.78 2020-10-12 11:23:36.000 286 21272.33 409.56 43051.23 48021.81 2020-10-12 11:23:37.000 286 21272.28 409.61 43051.19 48021.66 2020-10-12 11:23:38.000 286 21272.25 409.67 43051.16 48021.73 2020-10-12 11:23:39.000 286 21272.22 409.72 43051.15 48021.65 2020-10-12 11:23:40.000 286 21272.21 409.78 43051.11 48021.64 2020-10-12 11:23:41.000 286 21272.20 409.85 43051.03 48021.62 2020-10-12 11:23:42.000 286 21272.21 409.88 43050.99 48021.52 2020-10-12 11:23:43.000 286 21272.20 409.90 43050.97 48021.50 2020-10-12 11:23:44.000 286 21272.14 409.96 43050.98 48021.50 2020-10-12 11:23:45.000 286 21272.12 410.06 43050.93 48021.42 2020-10-12 11:23:46.000 286 21272.11 410.16 43050.86 48021.43 2020-10-12 11:23:47.000 286 21272.14 410.25 43050.77 48021.42 2020-10-12 11:23:48.000 286 21272.10 410.30 43050.70 48021.27 2020-10-12 11:23:49.000 286 21272.04 410.33 43050.67 48021.11 2020-10-12 11:23:50.000 286 21272.04 410.34 43050.66 48021.12 2020-10-12 11:23:51.000 286 21272.02 410.36 43050.64 48021.18 2020-10-12 11:23:52.000 286 21272.03 410.41 43050.57 48021.02 2020-10-12 11:23:53.000 286 21272.02 410.42 43050.57 48021.04 2020-10-12 11:23:54.000 286 21272.02 410.45 43050.53 48021.04 2020-10-12 11:23:55.000 286 21272.04 410.44 43050.48 48021.11 2020-10-12 11:23:56.000 286 21272.03 410.47 43050.51 48020.97 2020-10-12 11:23:57.000 286 21271.99 410.50 43050.52 48020.96 2020-10-12 11:23:58.000 286 21271.99 410.50 43050.51 48020.99 2020-10-12 11:23:59.000 286 21272.00 410.39 43050.56 48021.01 2020-10-12 11:24:00.000 286 21272.02 410.28 43050.62 48020.99 2020-10-12 11:24:01.000 286 21272.01 410.25 43050.67 48021.03 2020-10-12 11:24:02.000 286 21271.98 410.26 43050.72 48021.11 2020-10-12 11:24:03.000 286 21271.96 410.30 43050.74 48021.16 2020-10-12 11:24:04.000 286 21271.93 410.32 43050.73 48021.12 2020-10-12 11:24:05.000 286 21271.90 410.32 43050.73 48021.04 2020-10-12 11:24:06.000 286 21271.88 410.29 43050.75 48021.20 2020-10-12 11:24:07.000 286 21271.88 410.29 43050.77 48021.11 2020-10-12 11:24:08.000 286 21271.86 410.28 43050.79 48021.16 2020-10-12 11:24:09.000 286 21271.86 410.29 43050.79 48021.12 2020-10-12 11:24:10.000 286 21271.82 410.35 43050.79 48021.17 2020-10-12 11:24:11.000 286 21271.77 410.40 43050.77 48021.10 2020-10-12 11:24:12.000 286 21271.77 410.40 43050.77 48021.15 2020-10-12 11:24:13.000 286 21271.80 410.38 43050.79 48021.13 2020-10-12 11:24:14.000 286 21271.77 410.35 43050.78 48021.09 2020-10-12 11:24:15.000 286 21271.76 410.35 43050.80 48021.11 2020-10-12 11:24:16.000 286 21271.80 410.28 43050.84 48021.16 2020-10-12 11:24:17.000 286 21271.77 410.24 43050.87 48021.17 2020-10-12 11:24:18.000 286 21271.74 410.24 43050.94 48021.16 2020-10-12 11:24:19.000 286 21271.76 410.23 43050.98 48021.26 2020-10-12 11:24:20.000 286 21271.80 410.23 43051.06 48021.27 2020-10-12 11:24:21.000 286 21271.80 410.27 43051.05 48021.31 2020-10-12 11:24:22.000 286 21271.76 410.33 43051.07 48021.41 2020-10-12 11:24:23.000 286 21271.74 410.39 43051.08 48021.30 2020-10-12 11:24:24.000 286 21271.76 410.45 43051.08 48021.32 2020-10-12 11:24:25.000 286 21271.77 410.49 43051.06 48021.34 2020-10-12 11:24:26.000 286 21271.77 410.53 43051.03 48021.32 2020-10-12 11:24:27.000 286 21271.78 410.55 43051.03 48021.33 2020-10-12 11:24:28.000 286 21271.78 410.55 43051.03 48021.34 2020-10-12 11:24:29.000 286 21271.78 410.56 43051.04 48021.33 2020-10-12 11:24:30.000 286 21271.82 410.55 43051.06 48021.46 2020-10-12 11:24:31.000 286 21271.83 410.54 43051.06 48021.25 2020-10-12 11:24:32.000 286 21271.79 410.56 43051.05 48021.35 2020-10-12 11:24:33.000 286 21271.81 410.55 43051.06 48021.39 2020-10-12 11:24:34.000 286 21271.84 410.55 43051.05 48021.43 2020-10-12 11:24:35.000 286 21271.96 410.48 43051.06 48021.40 2020-10-12 11:24:36.000 286 21272.02 410.42 43051.10 48021.50 2020-10-12 11:24:37.000 286 21272.02 410.39 43051.17 48021.50 2020-10-12 11:24:38.000 286 21272.05 410.40 43051.23 48021.59 2020-10-12 11:24:39.000 286 21272.02 410.40 43051.25 48021.65 2020-10-12 11:24:40.000 286 21271.98 410.38 43051.25 48021.67 2020-10-12 11:24:41.000 286 21271.95 410.33 43051.26 48021.68 2020-10-12 11:24:42.000 286 21271.90 410.31 43051.31 48021.67 2020-10-12 11:24:43.000 286 21271.85 410.31 43051.33 48021.67 2020-10-12 11:24:44.000 286 21271.82 410.30 43051.36 48021.68 2020-10-12 11:24:45.000 286 21271.79 410.31 43051.35 48021.62 2020-10-12 11:24:46.000 286 21271.76 410.32 43051.37 48021.68 2020-10-12 11:24:47.000 286 21271.78 410.34 43051.37 48021.68 2020-10-12 11:24:48.000 286 21271.74 410.38 43051.36 48021.66 2020-10-12 11:24:49.000 286 21271.74 410.39 43051.34 48021.61 2020-10-12 11:24:50.000 286 21271.72 410.42 43051.33 48021.63 2020-10-12 11:24:51.000 286 21271.70 410.45 43051.35 48021.61 2020-10-12 11:24:52.000 286 21271.66 410.48 43051.36 48021.61 2020-10-12 11:24:53.000 286 21271.61 410.57 43051.30 48021.58 2020-10-12 11:24:54.000 286 21271.55 410.67 43051.21 48021.52 2020-10-12 11:24:55.000 286 21271.53 410.72 43051.17 48021.41 2020-10-12 11:24:56.000 286 21271.53 410.74 43051.11 48021.30 2020-10-12 11:24:57.000 286 21271.52 410.81 43051.06 48021.32 2020-10-12 11:24:58.000 286 21271.52 410.79 43051.03 48021.23 2020-10-12 11:24:59.000 286 21271.54 410.80 43051.00 48021.24 2020-10-12 11:25:00.000 286 21271.57 410.77 43050.99 48021.20 2020-10-12 11:25:01.000 286 21271.56 410.77 43050.97 48021.19 2020-10-12 11:25:02.000 286 21271.60 410.79 43050.94 48021.15 2020-10-12 11:25:03.000 286 21271.57 410.80 43050.92 48021.18 2020-10-12 11:25:04.000 286 21271.57 410.78 43050.93 48021.19 2020-10-12 11:25:05.000 286 21271.56 410.76 43050.95 48021.21 2020-10-12 11:25:06.000 286 21271.54 410.76 43050.94 48021.18 2020-10-12 11:25:07.000 286 21271.54 410.77 43050.96 48021.14 2020-10-12 11:25:08.000 286 21271.56 410.78 43050.97 48021.22 2020-10-12 11:25:09.000 286 21271.56 410.76 43050.95 48021.17 2020-10-12 11:25:10.000 286 21271.55 410.78 43050.91 48021.18 2020-10-12 11:25:11.000 286 21271.54 410.79 43050.90 48021.18 2020-10-12 11:25:12.000 286 21271.56 410.80 43050.88 48021.16 2020-10-12 11:25:13.000 286 21271.57 410.81 43050.85 48021.10 2020-10-12 11:25:14.000 286 21271.59 410.82 43050.88 48021.12 2020-10-12 11:25:15.000 286 21271.61 410.84 43050.86 48021.15 2020-10-12 11:25:16.000 286 21271.62 410.85 43050.83 48021.10 2020-10-12 11:25:17.000 286 21271.64 410.82 43050.81 48021.11 2020-10-12 11:25:18.000 286 21271.63 410.81 43050.80 48021.09 2020-10-12 11:25:19.000 286 21271.59 410.82 43050.80 48021.05 2020-10-12 11:25:20.000 286 21271.56 410.89 43050.77 48021.06 2020-10-12 11:25:21.000 286 21271.52 410.93 43050.76 48021.01 2020-10-12 11:25:22.000 286 21271.46 410.92 43050.71 48020.98 2020-10-12 11:25:23.000 286 21271.43 410.90 43050.67 48020.92 2020-10-12 11:25:24.000 286 21271.42 410.83 43050.68 48020.89 2020-10-12 11:25:25.000 286 21271.45 410.71 43050.71 48020.87 2020-10-12 11:25:26.000 286 21271.47 410.61 43050.73 48020.91 2020-10-12 11:25:27.000 286 21271.44 410.58 43050.81 48021.00 2020-10-12 11:25:28.000 286 21271.46 410.53 43050.86 48021.06 2020-10-12 11:25:29.000 286 21271.46 410.47 43050.92 48021.07 2020-10-12 11:25:30.000 286 21271.46 410.40 43050.96 48021.07 2020-10-12 11:25:31.000 286 21271.49 410.38 43051.02 48021.18 2020-10-12 11:25:32.000 286 21271.48 410.38 43051.05 48021.23 2020-10-12 11:25:33.000 286 21271.49 410.36 43051.09 48021.27 2020-10-12 11:25:34.000 286 21271.50 410.36 43051.12 48021.31 2020-10-12 11:25:35.000 286 21271.56 410.30 43051.14 48021.33 2020-10-12 11:25:36.000 286 21271.56 410.28 43051.15 48021.34 2020-10-12 11:25:37.000 286 21271.57 410.24 43051.19 48021.38 2020-10-12 11:25:38.000 286 21271.56 410.27 43051.25 48021.42 2020-10-12 11:25:39.000 286 21271.54 410.29 43051.27 48021.43 2020-10-12 11:25:40.000 286 21271.54 410.32 43051.28 48021.46 2020-10-12 11:25:41.000 286 21271.53 410.36 43051.25 48021.44 2020-10-12 11:25:42.000 286 21271.59 410.40 43051.23 48021.45 2020-10-12 11:25:43.000 286 21271.61 410.40 43051.23 48021.47 2020-10-12 11:25:44.000 286 21271.62 410.40 43051.26 48021.44 2020-10-12 11:25:45.000 286 21271.64 410.40 43051.26 48021.51 2020-10-12 11:25:46.000 286 21271.61 410.38 43051.25 48021.45 2020-10-12 11:25:47.000 286 21271.58 410.36 43051.29 48021.51 2020-10-12 11:25:48.000 286 21271.56 410.38 43051.30 48021.50 2020-10-12 11:25:49.000 286 21271.57 410.36 43051.31 48021.47 2020-10-12 11:25:50.000 286 21271.56 410.35 43051.34 48021.51 2020-10-12 11:25:51.000 286 21271.58 410.30 43051.35 48021.52 2020-10-12 11:25:52.000 286 21271.56 410.31 43051.36 48021.54 2020-10-12 11:25:53.000 286 21271.61 410.28 43051.36 48021.56 2020-10-12 11:25:54.000 286 21271.63 410.23 43051.38 48021.58 2020-10-12 11:25:55.000 286 21271.64 410.22 43051.40 48021.55 2020-10-12 11:25:56.000 286 21271.63 410.20 43051.44 48021.64 2020-10-12 11:25:57.000 286 21271.62 410.17 43051.49 48021.65 2020-10-12 11:25:58.000 286 21271.65 410.14 43051.52 48021.66 2020-10-12 11:25:59.000 286 21271.67 410.13 43051.50 48021.72 2020-10-12 11:26:00.000 286 21271.66 410.13 43051.51 48021.76 2020-10-12 11:26:01.000 286 21271.66 410.16 43051.52 48021.74 2020-10-12 11:26:02.000 286 21271.68 410.18 43051.50 48021.74 2020-10-12 11:26:03.000 286 21271.66 410.21 43051.48 48021.71 2020-10-12 11:26:04.000 286 21271.65 410.23 43051.47 48021.74 2020-10-12 11:26:05.000 286 21271.66 410.25 43051.45 48021.70 2020-10-12 11:26:06.000 286 21271.66 410.26 43051.45 48021.73 2020-10-12 11:26:07.000 286 21271.64 410.28 43051.41 48021.67 2020-10-12 11:26:08.000 286 21271.70 410.31 43051.38 48021.70 2020-10-12 11:26:09.000 286 21271.73 410.31 43051.36 48021.65 2020-10-12 11:26:10.000 286 21271.75 410.31 43051.36 48021.67 2020-10-12 11:26:11.000 286 21271.74 410.30 43051.35 48021.65 2020-10-12 11:26:12.000 286 21271.75 410.28 43051.32 48021.64 2020-10-12 11:26:13.000 286 21271.77 410.28 43051.29 48021.63 2020-10-12 11:26:14.000 286 21271.78 410.26 43051.31 48021.59 2020-10-12 11:26:15.000 286 21271.81 410.24 43051.31 48021.61 2020-10-12 11:26:16.000 286 21271.78 410.30 43051.26 48021.55 2020-10-12 11:26:17.000 286 21271.82 410.29 43051.23 48021.57 2020-10-12 11:26:18.000 286 21271.82 410.24 43051.20 48021.49 2020-10-12 11:26:19.000 286 21271.79 410.22 43051.19 48021.48 2020-10-12 11:26:20.000 286 21271.78 410.18 43051.20 48021.47 2020-10-12 11:26:21.000 286 21271.76 410.12 43051.20 48021.47 2020-10-12 11:26:22.000 286 21271.77 410.11 43051.14 48021.43 2020-10-12 11:26:23.000 286 21271.77 410.10 43051.13 48021.43 2020-10-12 11:26:24.000 286 21271.75 410.04 43051.15 48021.40 2020-10-12 11:26:25.000 286 21271.77 410.00 43051.14 48021.42 2020-10-12 11:26:26.000 286 21271.79 409.98 43051.14 48021.43 2020-10-12 11:26:27.000 286 21271.83 409.99 43051.12 48021.42 2020-10-12 11:26:28.000 286 21271.85 409.98 43051.11 48021.44 2020-10-12 11:26:29.000 286 21271.84 409.97 43051.07 48021.43 2020-10-12 11:26:30.000 286 21271.86 409.94 43051.05 48021.44 2020-10-12 11:26:31.000 286 21271.84 409.94 43051.10 48021.43 2020-10-12 11:26:32.000 286 21271.80 409.95 43051.11 48021.41 2020-10-12 11:26:33.000 286 21271.84 409.96 43051.12 48021.45 2020-10-12 11:26:34.000 286 21271.86 409.98 43051.14 48021.42 2020-10-12 11:26:35.000 286 21271.85 410.03 43051.10 48021.40 2020-10-12 11:26:36.000 286 21271.79 410.13 43051.03 48021.39 2020-10-12 11:26:37.000 286 21271.77 410.20 43051.00 48021.35 2020-10-12 11:26:38.000 286 21271.79 410.23 43050.95 48021.26 2020-10-12 11:26:39.000 286 21271.77 410.22 43050.89 48021.24 2020-10-12 11:26:40.000 286 21271.77 410.22 43050.85 48021.16 2020-10-12 11:26:41.000 286 21271.76 410.21 43050.81 48021.15 2020-10-12 11:26:42.000 286 21271.82 410.23 43050.80 48021.15 2020-10-12 11:26:43.000 286 21271.81 410.27 43050.75 48021.13 2020-10-12 11:26:44.000 286 21271.85 410.40 43050.70 48021.09 2020-10-12 11:26:45.000 286 21271.82 410.54 43050.62 48021.07 2020-10-12 11:26:46.000 286 21271.79 410.62 43050.54 48020.98 2020-10-12 11:26:47.000 286 21271.81 410.63 43050.46 48020.86 2020-10-12 11:26:48.000 286 21271.81 410.64 43050.39 48020.82 2020-10-12 11:26:49.000 286 21271.82 410.57 43050.38 48020.75 2020-10-12 11:26:50.000 286 21271.77 410.55 43050.35 48020.72 2020-10-12 11:26:51.000 286 21271.76 410.50 43050.30 48020.69 2020-10-12 11:26:52.000 286 21271.76 410.46 43050.31 48020.67 2020-10-12 11:26:53.000 286 21271.78 410.46 43050.33 48020.73 2020-10-12 11:26:54.000 286 21271.80 410.42 43050.31 48020.68 2020-10-12 11:26:55.000 286 21271.78 410.37 43050.32 48020.67 2020-10-12 11:26:56.000 286 21271.80 410.31 43050.35 48020.71 2020-10-12 11:26:57.000 286 21271.82 410.27 43050.36 48020.73 2020-10-12 11:26:58.000 286 21271.84 410.26 43050.39 48020.75 2020-10-12 11:26:59.000 286 21271.82 410.21 43050.37 48020.79 2020-10-12 11:27:00.000 286 21271.81 410.16 43050.45 48020.79 2020-10-12 11:27:01.000 286 21271.82 410.15 43050.44 48020.81 2020-10-12 11:27:02.000 286 21271.85 410.10 43050.50 48020.91 2020-10-12 11:27:03.000 286 21271.92 410.03 43050.56 48020.92 2020-10-12 11:27:04.000 286 21271.95 409.96 43050.64 48020.98 2020-10-12 11:27:05.000 286 21271.97 409.94 43050.72 48021.02 2020-10-12 11:27:06.000 286 21271.99 409.92 43050.79 48021.15 2020-10-12 11:27:07.000 286 21272.02 409.90 43050.82 48021.17 2020-10-12 11:27:08.000 286 21272.05 409.86 43050.87 48021.19 2020-10-12 11:27:09.000 286 21272.02 409.86 43050.89 48021.26 2020-10-12 11:27:10.000 286 21271.98 409.85 43050.91 48021.28 2020-10-12 11:27:11.000 286 21272.02 409.86 43050.94 48021.25 2020-10-12 11:27:12.000 286 21272.06 409.82 43050.94 48021.35 2020-10-12 11:27:13.000 286 21272.06 409.74 43050.97 48021.35 2020-10-12 11:27:14.000 286 21272.07 409.67 43051.04 48021.39 2020-10-12 11:27:15.000 286 21272.06 409.64 43051.10 48021.44 2020-10-12 11:27:16.000 286 21272.05 409.65 43051.11 48021.49 2020-10-12 11:27:17.000 286 21272.06 409.64 43051.10 48021.52 2020-10-12 11:27:18.000 286 21272.08 409.61 43051.13 48021.56 2020-10-12 11:27:19.000 286 21272.09 409.62 43051.13 48021.57 2020-10-12 11:27:20.000 286 21272.10 409.63 43051.11 48021.56 2020-10-12 11:27:21.000 286 21272.12 409.63 43051.13 48021.58 2020-10-12 11:27:22.000 286 21272.13 409.63 43051.13 48021.59 2020-10-12 11:27:23.000 286 21272.14 409.60 43051.13 48021.59 2020-10-12 11:27:24.000 286 21272.14 409.60 43051.12 48021.56 2020-10-12 11:27:25.000 286 21272.13 409.61 43051.13 48021.59 2020-10-12 11:27:26.000 286 21272.12 409.61 43051.12 48021.58 2020-10-12 11:27:27.000 286 21272.14 409.60 43051.12 48021.62 2020-10-12 11:27:28.000 286 21272.16 409.59 43051.10 48021.59 2020-10-12 11:27:29.000 286 21272.16 409.56 43051.12 48021.57 2020-10-12 11:27:30.000 286 21272.16 409.55 43051.16 48021.59 2020-10-12 11:27:31.000 286 21272.15 409.52 43051.13 48021.61 2020-10-12 11:27:32.000 286 21272.14 409.49 43051.13 48021.60 2020-10-12 11:27:33.000 286 21272.15 409.49 43051.16 48021.60 2020-10-12 11:27:34.000 286 21272.14 409.49 43051.13 48021.62 2020-10-12 11:27:35.000 286 21272.16 409.48 43051.09 48021.61 2020-10-12 11:27:36.000 286 21272.18 409.49 43051.08 48021.63 2020-10-12 11:27:37.000 286 21272.19 409.49 43051.10 48021.59 2020-10-12 11:27:38.000 286 21272.19 409.46 43051.08 48021.58 2020-10-12 11:27:39.000 286 21272.19 409.46 43051.11 48021.61 2020-10-12 11:27:40.000 286 21272.22 409.44 43051.09 48021.57 2020-10-12 11:27:41.000 286 21272.22 409.43 43051.09 48021.56 2020-10-12 11:27:42.000 286 21272.25 409.43 43051.07 48021.54 2020-10-12 11:27:43.000 286 21272.23 409.44 43051.02 48021.54 2020-10-12 11:27:44.000 286 21272.22 409.46 43050.99 48021.52 2020-10-12 11:27:45.000 286 21272.20 409.47 43050.97 48021.50 2020-10-12 11:27:46.000 286 21272.21 409.45 43050.91 48021.47 2020-10-12 11:27:47.000 286 21272.20 409.47 43050.88 48021.42 2020-10-12 11:27:48.000 286 21272.17 409.58 43050.84 48021.38 2020-10-12 11:27:49.000 286 21272.15 409.72 43050.71 48021.33 2020-10-12 11:27:50.000 286 21272.12 409.80 43050.63 48021.20 2020-10-12 11:27:51.000 286 21272.14 409.80 43050.58 48021.14 2020-10-12 11:27:52.000 286 21272.14 409.79 43050.56 48021.08 2020-10-12 11:27:53.000 286 21272.16 409.75 43050.54 48021.02 2020-10-12 11:27:54.000 286 21272.19 409.75 43050.52 48021.03 2020-10-12 11:27:55.000 286 21272.19 409.79 43050.49 48021.01 2020-10-12 11:27:56.000 286 21272.21 409.79 43050.45 48020.99 2020-10-12 11:27:57.000 286 21272.21 409.77 43050.42 48020.94 2020-10-12 11:27:58.000 286 21272.20 409.70 43050.45 48020.97 2020-10-12 11:27:59.000 286 21272.18 409.60 43050.48 48020.99 2020-10-12 11:28:00.000 286 21272.20 409.52 43050.55 48020.99 2020-10-12 11:28:01.000 286 21272.19 409.49 43050.63 48021.03 2020-10-12 11:28:02.000 286 21272.21 409.55 43050.61 48021.11 2020-10-12 11:28:03.000 286 21272.20 409.58 43050.59 48021.09 2020-10-12 11:28:04.000 286 21272.17 409.54 43050.58 48021.06 2020-10-12 11:28:05.000 286 21272.19 409.45 43050.56 48021.07 2020-10-12 11:28:06.000 286 21272.20 409.46 43050.61 48021.07 2020-10-12 11:28:07.000 286 21272.19 409.48 43050.55 48021.08 2020-10-12 11:28:08.000 286 21272.15 409.54 43050.52 48021.07 2020-10-12 11:28:09.000 286 21272.15 409.52 43050.49 48021.08 2020-10-12 11:28:10.000 286 21272.16 409.50 43050.48 48021.03 2020-10-12 11:28:11.000 286 21272.13 409.50 43050.44 48021.00 2020-10-12 11:28:12.000 286 21272.11 409.49 43050.46 48021.00 2020-10-12 11:28:13.000 286 21272.13 409.49 43050.48 48020.99 2020-10-12 11:28:14.000 286 21272.14 409.46 43050.45 48021.01 2020-10-12 11:28:15.000 286 21272.14 409.45 43050.46 48021.03 2020-10-12 11:28:16.000 286 21272.14 409.39 43050.48 48020.96 2020-10-12 11:28:17.000 286 21272.19 409.33 43050.52 48020.98 2020-10-12 11:28:18.000 286 21272.24 409.30 43050.56 48021.03 2020-10-12 11:28:19.000 286 21272.26 409.26 43050.59 48021.05 2020-10-12 11:28:20.000 286 21272.26 409.23 43050.59 48021.12 2020-10-12 11:28:21.000 286 21272.28 409.22 43050.59 48021.11 2020-10-12 11:28:22.000 286 21272.31 409.21 43050.57 48021.14 2020-10-12 11:28:23.000 286 21272.29 409.26 43050.58 48021.15 2020-10-12 11:28:24.000 286 21272.27 409.31 43050.56 48021.16 2020-10-12 11:28:25.000 286 21272.25 409.39 43050.51 48021.12 2020-10-12 11:28:26.000 286 21272.25 409.42 43050.48 48021.07 2020-10-12 11:28:27.000 286 21272.20 409.38 43050.49 48021.03 2020-10-12 11:28:28.000 286 21272.20 409.32 43050.49 48020.99 2020-10-12 11:28:29.000 286 21272.18 409.30 43050.52 48021.01 2020-10-12 11:28:30.000 286 21272.19 409.29 43050.56 48021.01 2020-10-12 11:28:31.000 286 21272.20 409.33 43050.56 48021.09 2020-10-12 11:28:32.000 286 21272.22 409.35 43050.55 48021.10 2020-10-12 11:28:33.000 286 21272.21 409.36 43050.56 48021.05 2020-10-12 11:28:34.000 286 21272.18 409.34 43050.54 48021.06 2020-10-12 11:28:35.000 286 21272.17 409.27 43050.58 48021.03 2020-10-12 11:28:36.000 286 21272.18 409.23 43050.58 48021.06 2020-10-12 11:28:37.000 286 21272.15 409.18 43050.62 48021.10 2020-10-12 11:28:38.000 286 21272.17 409.12 43050.67 48021.12 2020-10-12 11:28:39.000 286 21272.18 409.07 43050.69 48021.16 2020-10-12 11:28:40.000 286 21272.18 409.05 43050.77 48021.19 2020-10-12 11:28:41.000 286 21272.21 409.05 43050.77 48021.27 2020-10-12 11:28:42.000 286 21272.22 409.04 43050.79 48021.29 2020-10-12 11:28:43.000 286 21272.23 409.04 43050.82 48021.34 2020-10-12 11:28:44.000 286 21272.25 409.04 43050.86 48021.36 2020-10-12 11:28:45.000 286 21272.29 409.04 43050.86 48021.38 2020-10-12 11:28:46.000 286 21272.27 409.03 43050.87 48021.38 2020-10-12 11:28:47.000 286 21272.29 408.99 43050.87 48021.39 2020-10-12 11:28:48.000 286 21272.28 408.97 43050.88 48021.41 2020-10-12 11:28:49.000 286 21272.27 408.95 43050.91 48021.43 2020-10-12 11:28:50.000 286 21272.23 408.92 43050.96 48021.45 2020-10-12 11:28:51.000 286 21272.24 408.93 43051.00 48021.44 2020-10-12 11:28:52.000 286 21272.25 408.90 43051.00 48021.48 2020-10-12 11:28:53.000 286 21272.24 408.90 43050.98 48021.51 2020-10-12 11:28:54.000 286 21272.24 408.92 43051.01 48021.51 2020-10-12 11:28:55.000 286 21272.26 408.93 43051.03 48021.50 2020-10-12 11:28:56.000 286 21272.23 408.91 43051.03 48021.50 2020-10-12 11:28:57.000 286 21272.23 408.92 43051.05 48021.52 2020-10-12 11:28:58.000 286 21272.25 408.91 43051.05 48021.53 2020-10-12 11:28:59.000 286 21272.22 408.92 43051.01 48021.53 2020-10-12 11:29:00.000 286 21272.23 408.91 43051.05 48021.53 2020-10-12 11:29:01.000 286 21272.26 408.88 43051.02 48021.50 2020-10-12 11:29:02.000 286 21272.26 408.86 43051.05 48021.52 2020-10-12 11:29:03.000 286 21272.23 408.85 43051.04 48021.53 2020-10-12 11:29:04.000 286 21272.20 408.84 43051.04 48021.50 2020-10-12 11:29:05.000 286 21272.24 408.80 43051.06 48021.55 2020-10-12 11:29:06.000 286 21272.26 408.78 43051.07 48021.52 2020-10-12 11:29:07.000 286 21272.24 408.76 43051.05 48021.53 2020-10-12 11:29:08.000 286 21272.21 408.73 43051.08 48021.54 2020-10-12 11:29:09.000 286 21272.22 408.71 43051.10 48021.51 2020-10-12 11:29:10.000 286 21272.22 408.71 43051.09 48021.54 2020-10-12 11:29:11.000 286 21272.22 408.70 43051.11 48021.55 2020-10-12 11:29:12.000 286 21272.21 408.70 43051.09 48021.52 2020-10-12 11:29:13.000 286 21272.21 408.66 43051.09 48021.56 2020-10-12 11:29:14.000 286 21272.17 408.64 43051.10 48021.53 2020-10-12 11:29:15.000 286 21272.17 408.65 43051.11 48021.56 2020-10-12 11:29:16.000 286 21272.17 408.63 43051.12 48021.54 2020-10-12 11:29:17.000 286 21272.14 408.58 43051.10 48021.54 2020-10-12 11:29:18.000 286 21272.15 408.52 43051.13 48021.53 2020-10-12 11:29:19.000 286 21272.13 408.48 43051.13 48021.55 2020-10-12 11:29:20.000 286 21272.16 408.47 43051.15 48021.58 2020-10-12 11:29:21.000 286 21272.12 408.46 43051.17 48021.60 2020-10-12 11:29:22.000 286 21272.13 408.43 43051.18 48021.61 2020-10-12 11:29:23.000 286 21272.16 408.40 43051.16 48021.62 2020-10-12 11:29:24.000 286 21272.21 408.40 43051.18 48021.60 2020-10-12 11:29:25.000 286 21272.17 408.38 43051.20 48021.63 2020-10-12 11:29:26.000 286 21272.14 408.33 43051.16 48021.64 2020-10-12 11:29:27.000 286 21272.17 408.31 43051.15 48021.63 2020-10-12 11:29:28.000 286 21272.19 408.29 43051.16 48021.60 2020-10-12 11:29:29.000 286 21272.24 408.27 43051.18 48021.64 2020-10-12 11:29:30.000 286 21272.23 408.25 43051.15 48021.66 2020-10-12 11:29:31.000 286 21272.24 408.24 43051.16 48021.63 2020-10-12 11:29:32.000 286 21272.27 408.22 43051.18 48021.69 2020-10-12 11:29:33.000 286 21272.28 408.17 43051.19 48021.65 2020-10-12 11:29:34.000 286 21272.31 408.15 43051.19 48021.69 2020-10-12 11:29:35.000 286 21272.31 408.15 43051.17 48021.66 2020-10-12 11:29:36.000 286 21272.29 408.16 43051.18 48021.68 2020-10-12 11:29:37.000 286 21272.28 408.16 43051.21 48021.67 2020-10-12 11:29:38.000 286 21272.25 408.09 43051.17 48021.66 2020-10-12 11:29:39.000 286 21272.23 408.04 43051.17 48021.66 2020-10-12 11:29:40.000 286 21272.22 408.00 43051.21 48021.66 2020-10-12 11:29:41.000 286 21272.21 408.00 43051.19 48021.69 2020-10-12 11:29:42.000 286 21272.21 407.98 43051.25 48021.70 2020-10-12 11:29:43.000 286 21272.23 407.98 43051.23 48021.66 2020-10-12 11:29:44.000 286 21272.26 407.93 43051.21 48021.71 2020-10-12 11:29:45.000 286 21272.24 407.92 43051.20 48021.70 2020-10-12 11:29:46.000 286 21272.21 407.85 43051.26 48021.73 2020-10-12 11:29:47.000 286 21272.18 407.79 43051.28 48021.72 2020-10-12 11:29:48.000 286 21272.22 407.76 43051.32 48021.75 2020-10-12 11:29:49.000 286 21272.23 407.73 43051.33 48021.75 2020-10-12 11:29:50.000 286 21272.20 407.69 43051.39 48021.77 2020-10-12 11:29:51.000 286 21272.20 407.72 43051.38 48021.80 2020-10-12 11:29:52.000 286 21272.23 407.72 43051.38 48021.82 2020-10-12 11:29:53.000 286 21272.20 407.72 43051.37 48021.80 2020-10-12 11:29:54.000 286 21272.22 407.69 43051.37 48021.79 2020-10-12 11:29:55.000 286 21272.20 407.68 43051.39 48021.82 2020-10-12 11:29:56.000 286 21272.20 407.69 43051.40 48021.78 2020-10-12 11:29:57.000 286 21272.24 407.72 43051.38 48021.80 2020-10-12 11:29:58.000 286 21272.26 407.73 43051.36 48021.81 2020-10-12 11:29:59.000 286 21272.28 407.71 43051.35 48021.85 2020-10-12 11:30:00.000 286 21272.26 407.71 43051.35 48021.80 2020-10-12 11:30:01.000 286 21272.26 407.72 43051.30 48021.76 2020-10-12 11:30:02.000 286 21272.26 407.72 43051.28 48021.80 2020-10-12 11:30:03.000 286 21272.25 407.71 43051.28 48021.78 2020-10-12 11:30:04.000 286 21272.26 407.69 43051.27 48021.73 2020-10-12 11:30:05.000 286 21272.24 407.71 43051.25 48021.74 2020-10-12 11:30:06.000 286 21272.24 407.71 43051.23 48021.72 2020-10-12 11:30:07.000 286 21272.27 407.75 43051.21 48021.71 2020-10-12 11:30:08.000 286 21272.32 407.76 43051.22 48021.72 2020-10-12 11:30:09.000 286 21272.33 407.78 43051.21 48021.72 2020-10-12 11:30:10.000 286 21272.29 407.78 43051.18 48021.70 2020-10-12 11:30:11.000 286 21272.32 407.77 43051.18 48021.71 2020-10-12 11:30:12.000 286 21272.36 407.75 43051.19 48021.70 2020-10-12 11:30:13.000 286 21272.34 407.75 43051.20 48021.73 2020-10-12 11:30:14.000 286 21272.36 407.79 43051.19 48021.76 2020-10-12 11:30:15.000 286 21272.36 407.80 43051.20 48021.73 2020-10-12 11:30:16.000 286 21272.39 407.81 43051.15 48021.70 2020-10-12 11:30:17.000 286 21272.40 407.78 43051.14 48021.72 2020-10-12 11:30:18.000 286 21272.38 407.77 43051.17 48021.70 2020-10-12 11:30:19.000 286 21272.38 407.77 43051.15 48021.71 2020-10-12 11:30:20.000 286 21272.40 407.74 43051.20 48021.74 2020-10-12 11:30:21.000 286 21272.42 407.74 43051.18 48021.76 2020-10-12 11:30:22.000 286 21272.39 407.72 43051.20 48021.72 2020-10-12 11:30:23.000 286 21272.36 407.76 43051.18 48021.77 2020-10-12 11:30:24.000 286 21272.39 407.75 43051.19 48021.73 2020-10-12 11:30:25.000 286 21272.38 407.80 43051.19 48021.71 2020-10-12 11:30:26.000 286 21272.36 407.80 43051.16 48021.72 2020-10-12 11:30:27.000 286 21272.35 407.81 43051.17 48021.69 2020-10-12 11:30:28.000 286 21272.35 407.82 43051.14 48021.70 2020-10-12 11:30:29.000 286 21272.34 407.83 43051.11 48021.68 2020-10-12 11:30:30.000 286 21272.36 407.84 43051.13 48021.67 2020-10-12 11:30:31.000 286 21272.32 407.86 43051.11 48021.65 2020-10-12 11:30:32.000 286 21272.29 407.84 43051.05 48021.62 2020-10-12 11:30:33.000 286 21272.27 407.80 43051.06 48021.60 2020-10-12 11:30:34.000 286 21272.27 407.80 43051.05 48021.58 2020-10-12 11:30:35.000 286 21272.28 407.76 43051.08 48021.56 2020-10-12 11:30:36.000 286 21272.29 407.74 43051.08 48021.58 2020-10-12 11:30:37.000 286 21272.36 407.68 43051.10 48021.61 2020-10-12 11:30:38.000 286 21272.41 407.66 43051.16 48021.66 2020-10-12 11:30:39.000 286 21272.45 407.65 43051.16 48021.68 2020-10-12 11:30:40.000 286 21272.41 407.71 43051.18 48021.72 2020-10-12 11:30:41.000 286 21272.42 407.80 43051.19 48021.74 2020-10-12 11:30:42.000 286 21272.39 407.87 43051.09 48021.73 2020-10-12 11:30:43.000 286 21272.43 407.87 43051.10 48021.68 2020-10-12 11:30:44.000 286 21272.47 407.90 43051.08 48021.65 2020-10-12 11:30:45.000 286 21272.48 407.99 43051.05 48021.63 2020-10-12 11:30:46.000 286 21272.52 408.07 43050.97 48021.62 2020-10-12 11:30:47.000 286 21272.52 408.09 43050.90 48021.61 2020-10-12 11:30:48.000 286 21272.54 408.11 43050.85 48021.56 2020-10-12 11:30:49.000 286 21272.50 408.11 43050.81 48021.49 2020-10-12 11:30:50.000 286 21272.46 408.08 43050.79 48021.46 2020-10-12 11:30:51.000 286 21272.46 408.09 43050.80 48021.41 2020-10-12 11:30:52.000 286 21272.44 408.08 43050.79 48021.40 2020-10-12 11:30:53.000 286 21272.39 408.04 43050.77 48021.41 2020-10-12 11:30:54.000 286 21272.35 408.01 43050.79 48021.39 2020-10-12 11:30:55.000 286 21272.34 408.00 43050.76 48021.37 2020-10-12 11:30:56.000 286 21272.35 408.01 43050.79 48021.37 2020-10-12 11:30:57.000 286 21272.39 408.02 43050.79 48021.39 2020-10-12 11:30:58.000 286 21272.38 408.05 43050.75 48021.34 2020-10-12 11:30:59.000 286 21272.37 408.03 43050.75 48021.37 2020-10-12 11:31:00.000 286 21272.38 408.02 43050.75 48021.38 2020-10-12 11:31:01.000 286 21272.42 408.00 43050.75 48021.35 2020-10-12 11:31:02.000 286 21272.46 407.95 43050.77 48021.37 2020-10-12 11:31:03.000 286 21272.47 407.93 43050.79 48021.41 2020-10-12 11:31:04.000 286 21272.49 407.94 43050.79 48021.39 2020-10-12 11:31:05.000 286 21272.50 407.97 43050.79 48021.42 2020-10-12 11:31:06.000 286 21272.47 407.96 43050.80 48021.42 2020-10-12 11:31:07.000 286 21272.49 407.96 43050.79 48021.43 2020-10-12 11:31:08.000 286 21272.47 407.96 43050.79 48021.41 2020-10-12 11:31:09.000 286 21272.45 407.93 43050.80 48021.40 2020-10-12 11:31:10.000 286 21272.43 407.93 43050.79 48021.36 2020-10-12 11:31:11.000 286 21272.41 407.95 43050.78 48021.36 2020-10-12 11:31:12.000 286 21272.41 407.96 43050.80 48021.42 2020-10-12 11:31:13.000 286 21272.38 407.97 43050.74 48021.35 2020-10-12 11:31:14.000 286 21272.38 407.98 43050.73 48021.35 2020-10-12 11:31:15.000 286 21272.37 407.99 43050.75 48021.33 2020-10-12 11:31:16.000 286 21272.35 407.98 43050.74 48021.28 2020-10-12 11:31:17.000 286 21272.39 407.93 43050.73 48021.28 2020-10-12 11:31:18.000 286 21272.37 407.92 43050.73 48021.28 2020-10-12 11:31:19.000 286 21272.33 407.88 43050.71 48021.31 2020-10-12 11:31:20.000 286 21272.32 407.86 43050.70 48021.26 2020-10-12 11:31:21.000 286 21272.35 407.84 43050.72 48021.28 2020-10-12 11:31:22.000 286 21272.34 407.83 43050.71 48021.31 2020-10-12 11:31:23.000 286 21272.35 407.80 43050.75 48021.30 2020-10-12 11:31:24.000 286 21272.36 407.71 43050.80 48021.38 2020-10-12 11:31:25.000 286 21272.42 407.63 43050.86 48021.39 2020-10-12 11:31:26.000 286 21272.46 407.57 43050.94 48021.46 2020-10-12 11:31:27.000 286 21272.47 407.54 43050.98 48021.52 2020-10-12 11:31:28.000 286 21272.48 407.54 43050.97 48021.56 2020-10-12 11:31:29.000 286 21272.51 407.53 43051.05 48021.61 2020-10-12 11:31:30.000 286 21272.50 407.53 43051.09 48021.61 2020-10-12 11:31:31.000 286 21272.52 407.54 43051.08 48021.64 2020-10-12 11:31:32.000 286 21272.51 407.53 43051.08 48021.65 2020-10-12 11:31:33.000 286 21272.51 407.51 43051.08 48021.63 2020-10-12 11:31:34.000 286 21272.51 407.52 43051.07 48021.66 2020-10-12 11:31:35.000 286 21272.58 407.49 43051.09 48021.69 2020-10-12 11:31:36.000 286 21272.65 407.46 43051.13 48021.72 2020-10-12 11:31:37.000 286 21272.69 407.47 43051.11 48021.75 2020-10-12 11:31:38.000 286 21272.71 407.47 43051.13 48021.79 2020-10-12 11:31:39.000 286 21272.73 407.46 43051.18 48021.79 2020-10-12 11:31:40.000 286 21272.68 407.48 43051.17 48021.79 2020-10-12 11:31:41.000 286 21272.65 407.48 43051.15 48021.80 2020-10-12 11:31:42.000 286 21272.64 407.45 43051.15 48021.80 2020-10-12 11:31:43.000 286 21272.61 407.43 43051.19 48021.80 2020-10-12 11:31:44.000 286 21272.59 407.41 43051.24 48021.81 2020-10-12 11:31:45.000 286 21272.58 407.42 43051.27 48021.80 2020-10-12 11:31:46.000 286 21272.56 407.41 43051.25 48021.82 2020-10-12 11:31:47.000 286 21272.56 407.39 43051.25 48021.85 2020-10-12 11:31:48.000 286 21272.58 407.40 43051.29 48021.86 2020-10-12 11:31:49.000 286 21272.61 407.40 43051.31 48021.84 2020-10-12 11:31:50.000 286 21272.65 407.37 43051.29 48021.89 2020-10-12 11:31:51.000 286 21272.64 407.38 43051.32 48021.93 2020-10-12 11:31:52.000 286 21272.66 407.35 43051.31 48021.92 2020-10-12 11:31:53.000 286 21272.69 407.34 43051.32 48021.93 2020-10-12 11:31:54.000 286 21272.68 407.34 43051.31 48021.96 2020-10-12 11:31:55.000 286 21272.68 407.34 43051.31 48021.94 2020-10-12 11:31:56.000 286 21272.72 407.34 43051.30 48022.00 2020-10-12 11:31:57.000 286 21272.74 407.33 43051.34 48022.01 2020-10-12 11:31:58.000 286 21272.74 407.32 43051.33 48022.01 2020-10-12 11:31:59.000 286 21272.78 407.28 43051.34 48022.01 2020-10-12 11:32:00.000 286 21272.73 407.26 43051.35 48022.03 2020-10-12 11:32:01.000 286 21272.77 407.24 43051.39 48022.02 2020-10-12 11:32:02.000 286 21272.78 407.25 43051.40 48022.03 2020-10-12 11:32:03.000 286 21272.78 407.24 43051.37 48022.03 2020-10-12 11:32:04.000 286 21272.79 407.27 43051.35 48022.03 2020-10-12 11:32:05.000 286 21272.77 407.27 43051.35 48022.03 2020-10-12 11:32:06.000 286 21272.76 407.24 43051.31 48022.01 2020-10-12 11:32:07.000 286 21272.77 407.22 43051.34 48022.02 2020-10-12 11:32:08.000 286 21272.75 407.21 43051.34 48022.03 2020-10-12 11:32:09.000 286 21272.75 407.21 43051.39 48022.00 2020-10-12 11:32:10.000 286 21272.76 407.18 43051.35 48021.98 2020-10-12 11:32:11.000 286 21272.75 407.19 43051.34 48022.01 2020-10-12 11:32:12.000 286 21272.71 407.19 43051.32 48021.99 2020-10-12 11:32:13.000 286 21272.70 407.16 43051.30 48021.99 2020-10-12 11:32:14.000 286 21272.69 407.15 43051.29 48021.99 2020-10-12 11:32:15.000 286 21272.68 407.15 43051.33 48021.94 2020-10-12 11:32:16.000 286 21272.66 407.12 43051.33 48021.94 2020-10-12 11:32:17.000 286 21272.61 407.09 43051.31 48021.91 2020-10-12 11:32:18.000 286 21272.57 407.06 43051.31 48021.90 2020-10-12 11:32:19.000 286 21272.56 407.03 43051.35 48021.92 2020-10-12 11:32:20.000 286 21272.52 407.04 43051.32 48021.92 2020-10-12 11:32:21.000 286 21272.49 407.02 43051.31 48021.88 2020-10-12 11:32:22.000 286 21272.47 406.98 43051.31 48021.85 2020-10-12 11:32:23.000 286 21272.46 406.96 43051.33 48021.85 2020-10-12 11:32:24.000 286 21272.45 406.92 43051.31 48021.83 2020-10-12 11:32:25.000 286 21272.43 406.89 43051.28 48021.81 2020-10-12 11:32:26.000 286 21272.44 406.84 43051.27 48021.81 2020-10-12 11:32:27.000 286 21272.42 406.82 43051.24 48021.78 2020-10-12 11:32:28.000 286 21272.44 406.78 43051.25 48021.79 2020-10-12 11:32:29.000 286 21272.46 406.76 43051.26 48021.76 2020-10-12 11:32:30.000 286 21272.49 406.71 43051.26 48021.78 2020-10-12 11:32:31.000 286 21272.43 406.67 43051.30 48021.79 2020-10-12 11:32:32.000 286 21272.44 406.63 43051.32 48021.81 2020-10-12 11:32:33.000 286 21272.47 406.61 43051.36 48021.81 2020-10-12 11:32:34.000 286 21272.47 406.60 43051.38 48021.86 2020-10-12 11:32:35.000 286 21272.48 406.59 43051.42 48021.95 2020-10-12 11:32:36.000 286 21272.49 406.61 43051.40 48021.90 2020-10-12 11:32:37.000 286 21272.50 406.63 43051.39 48021.96 2020-10-12 11:32:38.000 286 21272.50 406.65 43051.37 48021.94 2020-10-12 11:32:39.000 286 21272.49 406.65 43051.35 48021.91 2020-10-12 11:32:40.000 286 21272.51 406.63 43051.36 48021.90 2020-10-12 11:32:41.000 286 21272.52 406.63 43051.38 48021.90 2020-10-12 11:32:42.000 286 21272.50 406.62 43051.37 48021.88 2020-10-12 11:32:43.000 286 21272.49 406.61 43051.39 48021.90 2020-10-12 11:32:44.000 286 21272.50 406.60 43051.37 48021.94 2020-10-12 11:32:45.000 286 21272.53 406.61 43051.35 48021.91 2020-10-12 11:32:46.000 286 21272.54 406.63 43051.38 48021.90 2020-10-12 11:32:47.000 286 21272.56 406.64 43051.35 48021.90 2020-10-12 11:32:48.000 286 21272.52 406.66 43051.32 48021.89 2020-10-12 11:32:49.000 286 21272.52 406.67 43051.34 48021.89 2020-10-12 11:32:50.000 286 21272.49 406.67 43051.33 48021.84 2020-10-12 11:32:51.000 286 21272.48 406.68 43051.30 48021.84 2020-10-12 11:32:52.000 286 21272.47 406.69 43051.30 48021.83 2020-10-12 11:32:53.000 286 21272.45 406.70 43051.28 48021.79 2020-10-12 11:32:54.000 286 21272.44 406.71 43051.28 48021.79 2020-10-12 11:32:55.000 286 21272.43 406.70 43051.28 48021.78 2020-10-12 11:32:56.000 286 21272.43 406.71 43051.26 48021.76 2020-10-12 11:32:57.000 286 21272.39 406.70 43051.23 48021.71 2020-10-12 11:32:58.000 286 21272.35 406.74 43051.23 48021.71 2020-10-12 11:32:59.000 286 21272.34 406.77 43051.19 48021.70 2020-10-12 11:33:00.000 286 21272.33 406.80 43051.13 48021.65 2020-10-12 11:33:01.000 286 21272.32 406.82 43051.12 48021.64 2020-10-12 11:33:02.000 286 21272.29 406.79 43051.13 48021.61 2020-10-12 11:33:03.000 286 21272.33 406.75 43051.13 48021.59 2020-10-12 11:33:04.000 286 21272.35 406.72 43051.14 48021.61 2020-10-12 11:33:05.000 286 21272.36 406.72 43051.13 48021.64 2020-10-12 11:33:06.000 286 21272.37 406.71 43051.15 48021.65 2020-10-12 11:33:07.000 286 21272.34 406.72 43051.17 48021.66 2020-10-12 11:33:08.000 286 21272.35 406.73 43051.18 48021.63 2020-10-12 11:33:09.000 286 21272.36 406.76 43051.16 48021.62 2020-10-12 11:33:10.000 286 21272.38 406.83 43051.12 48021.62 2020-10-12 11:33:11.000 286 21272.36 406.85 43051.09 48021.57 2020-10-12 11:33:12.000 286 21272.40 406.81 43051.04 48021.57 2020-10-12 11:33:13.000 286 21272.40 406.79 43051.04 48021.55 2020-10-12 11:33:14.000 286 21272.44 406.78 43051.06 48021.58 2020-10-12 11:33:15.000 286 21272.45 406.77 43051.07 48021.62 2020-10-12 11:33:16.000 286 21272.47 406.78 43051.10 48021.57 2020-10-12 11:33:17.000 286 21272.47 406.77 43051.10 48021.63 2020-10-12 11:33:18.000 286 21272.46 406.79 43051.09 48021.63 2020-10-12 11:33:19.000 286 21272.44 406.82 43051.11 48021.63 2020-10-12 11:33:20.000 286 21272.42 406.84 43051.11 48021.65 2020-10-12 11:33:21.000 286 21272.37 406.87 43051.09 48021.61 2020-10-12 11:33:22.000 286 21272.28 406.95 43051.07 48021.57 2020-10-12 11:33:23.000 286 21272.22 407.06 43051.00 48021.56 2020-10-12 11:33:24.000 286 21272.19 407.11 43050.92 48021.45 2020-10-12 11:33:25.000 286 21272.18 407.14 43050.87 48021.38 2020-10-12 11:33:26.000 286 21272.22 407.12 43050.84 48021.35 2020-10-12 11:33:27.000 286 21272.23 407.07 43050.84 48021.32 2020-10-12 11:33:28.000 286 21272.28 407.03 43050.87 48021.33 2020-10-12 11:33:29.000 286 21272.33 407.00 43050.87 48021.38 2020-10-12 11:33:30.000 286 21272.35 406.98 43050.87 48021.41 2020-10-12 11:33:31.000 286 21272.33 406.99 43050.87 48021.44 2020-10-12 11:33:32.000 286 21272.34 407.00 43050.90 48021.40 2020-10-12 11:33:33.000 286 21272.31 407.09 43050.88 48021.38 2020-10-12 11:33:34.000 286 21272.31 407.11 43050.79 48021.33 2020-10-12 11:33:35.000 286 21272.33 407.12 43050.76 48021.34 2020-10-12 11:33:36.000 286 21272.30 407.08 43050.74 48021.28 2020-10-12 11:33:37.000 286 21272.23 407.06 43050.73 48021.25 2020-10-12 11:33:38.000 286 21272.19 407.09 43050.70 48021.23 2020-10-12 11:33:39.000 286 21272.17 407.08 43050.72 48021.20 2020-10-12 11:33:40.000 286 21272.16 407.08 43050.72 48021.20 2020-10-12 11:33:41.000 286 21272.15 407.10 43050.68 48021.15 2020-10-12 11:33:42.000 286 21272.12 407.09 43050.70 48021.16 2020-10-12 11:33:43.000 286 21272.13 407.10 43050.70 48021.12 2020-10-12 11:33:44.000 286 21272.15 407.10 43050.64 48021.09 2020-10-12 11:33:45.000 286 21272.12 407.09 43050.60 48021.12 2020-10-12 11:33:46.000 286 21272.14 407.08 43050.60 48021.08 2020-10-12 11:33:47.000 286 21272.17 407.06 43050.59 48021.07 2020-10-12 11:33:48.000 286 21272.19 407.03 43050.56 48021.03 2020-10-12 11:33:49.000 286 21272.21 407.02 43050.60 48021.06 2020-10-12 11:33:50.000 286 21272.23 407.01 43050.62 48021.10 2020-10-12 11:33:51.000 286 21272.20 406.98 43050.63 48021.11 2020-10-12 11:33:52.000 286 21272.23 406.98 43050.65 48021.13 2020-10-12 11:33:53.000 286 21272.26 406.97 43050.67 48021.15 2020-10-12 11:33:54.000 286 21272.27 406.96 43050.70 48021.19 2020-10-12 11:33:55.000 286 21272.32 406.99 43050.67 48021.19 2020-10-12 11:33:56.000 286 21272.33 407.01 43050.66 48021.22 2020-10-12 11:33:57.000 286 21272.32 407.05 43050.64 48021.20 2020-10-12 11:33:58.000 286 21272.26 407.05 43050.65 48021.20 2020-10-12 11:33:59.000 286 21272.24 407.09 43050.62 48021.18 2020-10-12 11:34:00.000 286 21272.22 407.08 43050.62 48021.18 2020-10-12 11:34:01.000 286 21272.23 407.06 43050.62 48021.15 2020-10-12 11:34:02.000 286 21272.22 407.04 43050.65 48021.15 2020-10-12 11:34:03.000 286 21272.25 406.96 43050.67 48021.18 2020-10-12 11:34:04.000 286 21272.26 406.94 43050.70 48021.22 2020-10-12 11:34:05.000 286 21272.28 406.94 43050.73 48021.24 2020-10-12 11:34:06.000 286 21272.26 406.94 43050.78 48021.27 2020-10-12 11:34:07.000 286 21272.26 406.95 43050.78 48021.34 2020-10-12 11:34:08.000 286 21272.24 406.95 43050.82 48021.32 2020-10-12 11:34:09.000 286 21272.26 406.95 43050.85 48021.34 2020-10-12 11:34:10.000 286 21272.27 406.95 43050.87 48021.41 2020-10-12 11:34:11.000 286 21272.27 406.97 43050.88 48021.41 2020-10-12 11:34:12.000 286 21272.28 407.02 43050.89 48021.37 2020-10-12 11:34:13.000 286 21272.26 407.06 43050.88 48021.42 2020-10-12 11:34:14.000 286 21272.31 407.09 43050.84 48021.43 2020-10-12 11:34:15.000 286 21272.32 407.10 43050.82 48021.37 2020-10-12 11:34:16.000 286 21272.35 407.12 43050.84 48021.39 2020-10-12 11:34:17.000 286 21272.37 407.13 43050.85 48021.43 2020-10-12 11:34:18.000 286 21272.36 407.09 43050.86 48021.42 2020-10-12 11:34:19.000 286 21272.39 407.11 43050.81 48021.40 2020-10-12 11:34:20.000 286 21272.37 407.09 43050.82 48021.43 2020-10-12 11:34:21.000 286 21272.37 407.11 43050.82 48021.41 2020-10-12 11:34:22.000 286 21272.34 407.10 43050.86 48021.41 2020-10-12 11:34:23.000 286 21272.32 407.10 43050.88 48021.40 2020-10-12 11:34:24.000 286 21272.32 407.16 43050.88 48021.44 2020-10-12 11:34:25.000 286 21272.32 407.18 43050.82 48021.42 2020-10-12 11:34:26.000 286 21272.31 407.23 43050.80 48021.39 2020-10-12 11:34:27.000 286 21272.29 407.21 43050.83 48021.36 2020-10-12 11:34:28.000 286 21272.28 407.22 43050.85 48021.36 2020-10-12 11:34:29.000 286 21272.26 407.23 43050.86 48021.36 2020-10-12 11:34:30.000 286 21272.24 407.24 43050.85 48021.34 2020-10-12 11:34:31.000 286 21272.25 407.24 43050.80 48021.32 2020-10-12 11:34:32.000 286 21272.26 407.27 43050.80 48021.31 2020-10-12 11:34:33.000 286 21272.24 407.27 43050.80 48021.29 2020-10-12 11:34:34.000 286 21272.26 407.26 43050.79 48021.29 2020-10-12 11:34:35.000 286 21272.25 407.24 43050.78 48021.33 2020-10-12 11:34:36.000 286 21272.24 407.22 43050.80 48021.29 2020-10-12 11:34:37.000 286 21272.25 407.24 43050.80 48021.28 2020-10-12 11:34:38.000 286 21272.22 407.26 43050.82 48021.32 2020-10-12 11:34:39.000 286 21272.19 407.30 43050.80 48021.30 2020-10-12 11:34:40.000 286 21272.18 407.33 43050.76 48021.26 2020-10-12 11:34:41.000 286 21272.19 407.35 43050.74 48021.26 2020-10-12 11:34:42.000 286 21272.17 407.36 43050.72 48021.25 2020-10-12 11:34:43.000 286 21272.14 407.40 43050.69 48021.19 2020-10-12 11:34:44.000 286 21272.16 407.41 43050.71 48021.16 2020-10-12 11:34:45.000 286 21272.16 407.43 43050.71 48021.19 2020-10-12 11:34:46.000 286 21272.17 407.44 43050.67 48021.13 2020-10-12 11:34:47.000 286 21272.16 407.45 43050.64 48021.15 2020-10-12 11:34:48.000 286 21272.16 407.46 43050.63 48021.08 2020-10-12 11:34:49.000 286 21272.14 407.44 43050.60 48021.09 2020-10-12 11:34:50.000 286 21272.11 407.43 43050.59 48021.05 2020-10-12 11:34:51.000 286 21272.08 407.41 43050.62 48021.07 2020-10-12 11:34:52.000 286 21272.10 407.41 43050.60 48021.05 2020-10-12 11:34:53.000 286 21272.15 407.35 43050.59 48021.03 2020-10-12 11:34:54.000 286 21272.12 407.36 43050.60 48021.08 2020-10-12 11:34:55.000 286 21272.13 407.38 43050.59 48021.04 2020-10-12 11:34:56.000 286 21272.15 407.37 43050.59 48021.04 2020-10-12 11:34:57.000 286 21272.20 407.36 43050.58 48021.10 2020-10-12 11:34:58.000 286 21272.19 407.31 43050.57 48021.06 2020-10-12 11:34:59.000 286 21272.15 407.29 43050.61 48021.02 2020-10-12 11:35:00.000 286 21272.15 407.27 43050.63 48021.07 2020-10-12 11:35:01.000 286 21272.11 407.26 43050.62 48021.08 2020-10-12 11:35:02.000 286 21272.09 407.27 43050.62 48021.02 2020-10-12 11:35:03.000 286 21272.08 407.23 43050.64 48021.02 2020-10-12 11:35:04.000 286 21272.07 407.17 43050.65 48021.04 2020-10-12 11:35:05.000 286 21272.07 407.11 43050.66 48021.05 2020-10-12 11:35:06.000 286 21272.09 407.06 43050.71 48021.09 2020-10-12 11:35:07.000 286 21272.05 407.03 43050.73 48021.11 2020-10-12 11:35:08.000 286 21272.08 407.00 43050.74 48021.14 2020-10-12 11:35:09.000 286 21272.14 407.02 43050.78 48021.17 2020-10-12 11:35:10.000 286 21272.19 407.01 43050.77 48021.19 2020-10-12 11:35:11.000 286 21272.13 406.96 43050.78 48021.23 2020-10-12 11:35:12.000 286 21272.14 406.93 43050.81 48021.23 2020-10-12 11:35:13.000 286 21272.16 406.92 43050.84 48021.24 2020-10-12 11:35:14.000 286 21272.19 406.89 43050.88 48021.28 2020-10-12 11:35:15.000 286 21272.18 406.87 43050.92 48021.30 2020-10-12 11:35:16.000 286 21272.15 406.87 43050.94 48021.32 2020-10-12 11:35:17.000 286 21272.17 406.87 43050.95 48021.35 2020-10-12 11:35:18.000 286 21272.13 406.90 43050.98 48021.38 2020-10-12 11:35:19.000 286 21272.10 406.93 43050.98 48021.34 2020-10-12 11:35:20.000 286 21272.07 406.92 43050.94 48021.37 2020-10-12 11:35:21.000 286 21272.03 406.93 43050.98 48021.32 2020-10-12 11:35:22.000 286 21272.03 406.87 43050.99 48021.35 2020-10-12 11:35:23.000 286 21272.05 406.86 43051.00 48021.33 2020-10-12 11:35:24.000 286 21272.05 406.84 43051.01 48021.36 2020-10-12 11:35:25.000 286 21272.06 406.81 43051.04 48021.37 2020-10-12 11:35:26.000 286 21272.05 406.82 43051.07 48021.38 2020-10-12 11:35:27.000 286 21272.04 406.79 43051.08 48021.39 2020-10-12 11:35:28.000 286 21272.07 406.74 43051.09 48021.40 2020-10-12 11:35:29.000 286 21272.05 406.71 43051.12 48021.46 2020-10-12 11:35:30.000 286 21272.06 406.67 43051.17 48021.47 2020-10-12 11:35:31.000 286 21272.11 406.65 43051.17 48021.49 2020-10-12 11:35:32.000 286 21272.14 406.62 43051.21 48021.54 2020-10-12 11:35:33.000 286 21272.16 406.57 43051.22 48021.58 2020-10-12 11:35:34.000 286 21272.19 406.50 43051.27 48021.62 2020-10-12 11:35:35.000 286 21272.22 406.46 43051.33 48021.68 2020-10-12 11:35:36.000 286 21272.25 406.46 43051.37 48021.73 2020-10-12 11:35:37.000 286 21272.28 406.50 43051.39 48021.75 2020-10-12 11:35:38.000 286 21272.30 406.51 43051.36 48021.81 2020-10-12 11:35:39.000 286 21272.31 406.51 43051.38 48021.77 2020-10-12 11:35:40.000 286 21272.32 406.52 43051.36 48021.79 2020-10-12 11:35:41.000 286 21272.35 406.54 43051.34 48021.81 2020-10-12 11:35:42.000 286 21272.36 406.55 43051.34 48021.85 2020-10-12 11:35:43.000 286 21272.38 406.55 43051.33 48021.79 2020-10-12 11:35:44.000 286 21272.37 406.51 43051.30 48021.81 2020-10-12 11:35:45.000 286 21272.38 406.46 43051.32 48021.80 2020-10-12 11:35:46.000 286 21272.40 406.42 43051.33 48021.81 2020-10-12 11:35:47.000 286 21272.41 406.39 43051.33 48021.81 2020-10-12 11:35:48.000 286 21272.42 406.34 43051.39 48021.87 2020-10-12 11:35:49.000 286 21272.41 406.31 43051.41 48021.84 2020-10-12 11:35:50.000 286 21272.37 406.30 43051.40 48021.87 2020-10-12 11:35:51.000 286 21272.39 406.29 43051.41 48021.90 2020-10-12 11:35:52.000 286 21272.42 406.30 43051.43 48021.88 2020-10-12 11:35:53.000 286 21272.38 406.29 43051.43 48021.85 2020-10-12 11:35:54.000 286 21272.40 406.25 43051.41 48021.90 2020-10-12 11:35:55.000 286 21272.41 406.21 43051.41 48021.87 2020-10-12 11:35:56.000 286 21272.42 406.19 43051.43 48021.91 2020-10-12 11:35:57.000 286 21272.44 406.17 43051.47 48021.91 2020-10-12 11:35:58.000 286 21272.42 406.15 43051.46 48021.96 2020-10-12 11:35:59.000 286 21272.40 406.13 43051.47 48021.94 2020-10-12 11:36:00.000 286 21272.39 406.12 43051.47 48021.92 2020-10-12 11:36:01.000 286 21272.34 406.06 43051.51 48021.91 2020-10-12 11:36:02.000 286 21272.26 406.04 43051.50 48021.92 2020-10-12 11:36:03.000 286 21272.24 406.09 43051.47 48021.92 2020-10-12 11:36:04.000 286 21272.23 406.16 43051.44 48021.88 2020-10-12 11:36:05.000 286 21272.20 406.18 43051.37 48021.84 2020-10-12 11:36:06.000 286 21272.19 406.18 43051.30 48021.76 2020-10-12 11:36:07.000 286 21272.19 406.17 43051.26 48021.71 2020-10-12 11:36:08.000 286 21272.17 406.19 43051.27 48021.70 2020-10-12 11:36:09.000 286 21272.16 406.17 43051.26 48021.65 2020-10-12 11:36:10.000 286 21272.16 406.18 43051.22 48021.61 2020-10-12 11:36:11.000 286 21272.17 406.17 43051.16 48021.63 2020-10-12 11:36:12.000 286 21272.22 406.11 43051.15 48021.56 2020-10-12 11:36:13.000 286 21272.22 406.08 43051.15 48021.59 2020-10-12 11:36:14.000 286 21272.22 406.03 43051.18 48021.59 2020-10-12 11:36:15.000 286 21272.23 406.02 43051.20 48021.59 2020-10-12 11:36:16.000 286 21272.24 406.01 43051.20 48021.59 2020-10-12 11:36:17.000 286 21272.25 405.96 43051.22 48021.63 2020-10-12 11:36:18.000 286 21272.21 405.92 43051.21 48021.59 2020-10-12 11:36:19.000 286 21272.20 405.91 43051.25 48021.61 2020-10-12 11:36:20.000 286 21272.18 405.87 43051.26 48021.62 2020-10-12 11:36:21.000 286 21272.15 405.91 43051.27 48021.61 2020-10-12 11:36:22.000 286 21272.17 405.92 43051.28 48021.65 2020-10-12 11:36:23.000 286 21272.16 405.90 43051.28 48021.63 2020-10-12 11:36:24.000 286 21272.10 405.91 43051.26 48021.59 2020-10-12 11:36:25.000 286 21272.10 405.92 43051.26 48021.58 2020-10-12 11:36:26.000 286 21272.11 405.93 43051.23 48021.59 2020-10-12 11:36:27.000 286 21272.10 405.95 43051.22 48021.59 2020-10-12 11:36:28.000 286 21272.12 406.00 43051.19 48021.58 2020-10-12 11:36:29.000 286 21272.07 406.02 43051.11 48021.53 2020-10-12 11:36:30.000 286 21272.05 406.04 43051.11 48021.52 2020-10-12 11:36:31.000 286 21272.05 406.03 43051.09 48021.47 2020-10-12 11:36:32.000 286 21272.04 406.03 43051.06 48021.44 2020-10-12 11:36:33.000 286 21272.02 406.01 43051.06 48021.40 2020-10-12 11:36:34.000 286 21272.00 406.04 43051.06 48021.39 2020-10-12 11:36:35.000 286 21271.94 406.07 43051.04 48021.35 2020-10-12 11:36:36.000 286 21271.96 406.05 43051.03 48021.36 2020-10-12 11:36:37.000 286 21271.93 406.06 43050.97 48021.32 2020-10-12 11:36:38.000 286 21271.88 406.04 43050.96 48021.30 2020-10-12 11:36:39.000 286 21271.90 406.02 43050.98 48021.27 2020-10-12 11:36:40.000 286 21271.90 406.07 43051.00 48021.24 2020-10-12 11:36:41.000 286 21271.92 406.13 43050.95 48021.26 2020-10-12 11:36:42.000 286 21272.00 406.16 43050.92 48021.29 2020-10-12 11:36:43.000 286 21272.04 406.15 43050.93 48021.27 2020-10-12 11:36:44.000 286 21272.04 406.16 43050.91 48021.25 2020-10-12 11:36:45.000 286 21272.02 406.14 43050.89 48021.26 2020-10-12 11:36:46.000 286 21272.03 406.18 43050.91 48021.26 2020-10-12 11:36:47.000 286 21272.01 406.22 43050.91 48021.22 2020-10-12 11:36:48.000 286 21271.97 406.26 43050.88 48021.24 2020-10-12 11:36:49.000 286 21271.97 406.28 43050.85 48021.21 2020-10-12 11:36:50.000 286 21271.99 406.29 43050.82 48021.15 2020-10-12 11:36:51.000 286 21271.98 406.33 43050.79 48021.14 2020-10-12 11:36:52.000 286 21272.00 406.33 43050.81 48021.13 2020-10-12 11:36:53.000 286 21272.01 406.33 43050.77 48021.10 2020-10-12 11:36:54.000 286 21271.97 406.35 43050.77 48021.11 2020-10-12 11:36:55.000 286 21271.96 406.36 43050.75 48021.10 2020-10-12 11:36:56.000 286 21271.99 406.34 43050.75 48021.09 2020-10-12 11:36:57.000 286 21271.97 406.33 43050.74 48021.07 2020-10-12 11:36:58.000 286 21272.00 406.33 43050.73 48021.07 2020-10-12 11:36:59.000 286 21272.00 406.28 43050.76 48021.08 2020-10-12 11:37:00.000 286 21272.00 406.26 43050.76 48021.11 2020-10-12 11:37:01.000 286 21272.01 406.26 43050.80 48021.10 2020-10-12 11:37:02.000 286 21272.02 406.25 43050.77 48021.09 2020-10-12 11:37:03.000 286 21272.03 406.24 43050.78 48021.11 2020-10-12 11:37:04.000 286 21272.03 406.22 43050.76 48021.12 2020-10-12 11:37:05.000 286 21271.99 406.21 43050.73 48021.14 2020-10-12 11:37:06.000 286 21271.99 406.22 43050.76 48021.13 2020-10-12 11:37:07.000 286 21271.97 406.23 43050.79 48021.12 2020-10-12 11:37:08.000 286 21272.01 406.21 43050.78 48021.12 2020-10-12 11:37:09.000 286 21272.03 406.20 43050.79 48021.10 2020-10-12 11:37:10.000 286 21272.04 406.21 43050.77 48021.15 2020-10-12 11:37:11.000 286 21272.05 406.19 43050.77 48021.13 2020-10-12 11:37:12.000 286 21272.10 406.18 43050.77 48021.14 2020-10-12 11:37:13.000 286 21272.09 406.17 43050.79 48021.17 2020-10-12 11:37:14.000 286 21272.13 406.14 43050.80 48021.18 2020-10-12 11:37:15.000 286 21272.10 406.12 43050.83 48021.19 2020-10-12 11:37:16.000 286 21272.11 406.07 43050.86 48021.23 2020-10-12 11:37:17.000 286 21272.12 406.04 43050.89 48021.24 2020-10-12 11:37:18.000 286 21272.11 406.03 43050.88 48021.25 2020-10-12 11:37:19.000 286 21272.06 406.05 43050.90 48021.26 2020-10-12 11:37:20.000 286 21272.05 406.07 43050.90 48021.28 2020-10-12 11:37:21.000 286 21272.05 406.09 43050.89 48021.29 2020-10-12 11:37:22.000 286 21272.06 406.13 43050.88 48021.28 2020-10-12 11:37:23.000 286 21272.06 406.18 43050.82 48021.28 2020-10-12 11:37:24.000 286 21272.06 406.23 43050.81 48021.26 2020-10-12 11:37:25.000 286 21272.04 406.23 43050.81 48021.20 2020-10-12 11:37:26.000 286 21272.03 406.25 43050.76 48021.16 2020-10-12 11:37:27.000 286 21272.10 406.23 43050.73 48021.20 2020-10-12 11:37:28.000 286 21272.14 406.27 43050.68 48021.13 2020-10-12 11:37:29.000 286 21272.14 406.29 43050.67 48021.11 2020-10-12 11:37:30.000 286 21272.13 406.27 43050.65 48021.08 2020-10-12 11:37:31.000 286 21272.09 406.23 43050.66 48021.07 2020-10-12 11:37:32.000 286 21272.08 406.18 43050.68 48021.10 2020-10-12 11:37:33.000 286 21272.12 406.15 43050.69 48021.09 2020-10-12 11:37:34.000 286 21272.13 406.12 43050.72 48021.11 2020-10-12 11:37:35.000 286 21272.13 406.10 43050.74 48021.13 2020-10-12 11:37:36.000 286 21272.12 406.06 43050.78 48021.18 2020-10-12 11:37:37.000 286 21272.07 406.07 43050.77 48021.18 2020-10-12 11:37:38.000 286 21272.06 406.05 43050.81 48021.19 2020-10-12 11:37:39.000 286 21272.10 405.99 43050.86 48021.25 2020-10-12 11:37:40.000 286 21272.10 405.97 43050.88 48021.25 2020-10-12 11:37:41.000 286 21272.07 405.94 43050.87 48021.27 2020-10-12 11:37:42.000 286 21272.06 405.93 43050.94 48021.31 2020-10-12 11:37:43.000 286 21272.04 405.89 43050.94 48021.29 2020-10-12 11:37:44.000 286 21272.03 405.88 43050.96 48021.30 2020-10-12 11:37:45.000 286 21272.05 405.88 43050.98 48021.33 2020-10-12 11:37:46.000 286 21272.08 405.91 43050.93 48021.34 2020-10-12 11:37:47.000 286 21272.10 405.92 43050.95 48021.35 2020-10-12 11:37:48.000 286 21272.11 405.94 43050.97 48021.36 2020-10-12 11:37:49.000 286 21272.09 405.96 43050.96 48021.35 2020-10-12 11:37:50.000 286 21272.07 405.95 43050.99 48021.39 2020-10-12 11:37:51.000 286 21272.09 405.92 43051.02 48021.33 2020-10-12 11:37:52.000 286 21272.12 405.83 43051.06 48021.39 2020-10-12 11:37:53.000 286 21272.10 405.78 43051.10 48021.42 2020-10-12 11:37:54.000 286 21272.13 405.71 43051.15 48021.44 2020-10-12 11:37:55.000 286 21272.14 405.69 43051.16 48021.49 2020-10-12 11:37:56.000 286 21272.13 405.71 43051.17 48021.51 2020-10-12 11:37:57.000 286 21272.13 405.71 43051.17 48021.51 2020-10-12 11:37:58.000 286 21272.09 405.72 43051.17 48021.54 2020-10-12 11:37:59.000 286 21272.09 405.68 43051.17 48021.54 2020-10-12 11:38:00.000 286 21272.08 405.68 43051.16 48021.56 2020-10-12 11:38:01.000 286 21272.08 405.70 43051.20 48021.56 2020-10-12 11:38:02.000 286 21272.08 405.75 43051.19 48021.51 2020-10-12 11:38:03.000 286 21272.10 405.83 43051.14 48021.57 2020-10-12 11:38:04.000 286 21272.10 405.87 43051.08 48021.52 2020-10-12 11:38:05.000 286 21272.06 405.89 43051.07 48021.50 2020-10-12 11:38:06.000 286 21272.06 405.92 43051.09 48021.44 2020-10-12 11:38:07.000 286 21272.03 405.96 43051.03 48021.41 2020-10-12 11:38:08.000 286 21272.00 405.99 43051.01 48021.37 2020-10-12 11:38:09.000 286 21271.97 406.02 43050.97 48021.34 2020-10-12 11:38:10.000 286 21271.93 406.05 43050.95 48021.32 2020-10-12 11:38:11.000 286 21271.90 406.06 43050.96 48021.27 2020-10-12 11:38:12.000 286 21271.91 406.10 43050.94 48021.24 2020-10-12 11:38:13.000 286 21271.93 406.12 43050.91 48021.23 2020-10-12 11:38:14.000 286 21271.95 406.13 43050.89 48021.19 2020-10-12 11:38:15.000 286 21271.90 406.18 43050.88 48021.19 2020-10-12 11:38:16.000 286 21271.92 406.19 43050.87 48021.20 2020-10-12 11:38:17.000 286 21271.91 406.21 43050.82 48021.17 2020-10-12 11:38:18.000 286 21271.87 406.22 43050.81 48021.13 2020-10-12 11:38:19.000 286 21271.83 406.24 43050.82 48021.13 2020-10-12 11:38:20.000 286 21271.85 406.23 43050.83 48021.13 2020-10-12 11:38:21.000 286 21271.84 406.23 43050.85 48021.09 2020-10-12 11:38:22.000 286 21271.85 406.22 43050.80 48021.09 2020-10-12 11:38:23.000 286 21271.85 406.23 43050.77 48021.14 2020-10-12 11:38:24.000 286 21271.85 406.23 43050.79 48021.08 2020-10-12 11:38:25.000 286 21271.84 406.28 43050.81 48021.08 2020-10-12 11:38:26.000 286 21271.83 406.32 43050.78 48021.09 2020-10-12 11:38:27.000 286 21271.80 406.35 43050.76 48021.05 2020-10-12 11:38:28.000 286 21271.81 406.36 43050.73 48021.00 2020-10-12 11:38:29.000 286 21271.81 406.36 43050.71 48021.01 2020-10-12 11:38:30.000 286 21271.79 406.41 43050.70 48021.02 2020-10-12 11:38:31.000 286 21271.78 406.38 43050.71 48020.97 2020-10-12 11:38:32.000 286 21271.75 406.40 43050.69 48020.97 2020-10-12 11:38:33.000 286 21271.75 406.41 43050.66 48020.98 2020-10-12 11:38:34.000 286 21271.78 406.42 43050.70 48020.96 2020-10-12 11:38:35.000 286 21271.80 406.46 43050.70 48020.98 2020-10-12 11:38:36.000 286 21271.82 406.45 43050.69 48021.01 2020-10-12 11:38:37.000 286 21271.79 406.46 43050.72 48021.01 2020-10-12 11:38:38.000 286 21271.81 406.47 43050.74 48021.03 2020-10-12 11:38:39.000 286 21271.79 406.44 43050.77 48021.03 2020-10-12 11:38:40.000 286 21271.79 406.42 43050.75 48021.03 2020-10-12 11:38:41.000 286 21271.78 406.44 43050.75 48021.02 2020-10-12 11:38:42.000 286 21271.77 406.40 43050.76 48021.02 2020-10-12 11:38:43.000 286 21271.78 406.36 43050.80 48021.04 2020-10-12 11:38:44.000 286 21271.77 406.31 43050.80 48021.03 2020-10-12 11:38:45.000 286 21271.76 406.28 43050.85 48021.07 2020-10-12 11:38:46.000 286 21271.81 406.26 43050.88 48021.14 2020-10-12 11:38:47.000 286 21271.82 406.28 43050.91 48021.14 2020-10-12 11:38:48.000 286 21271.81 406.27 43050.90 48021.15 2020-10-12 11:38:49.000 286 21271.78 406.27 43050.89 48021.14 2020-10-12 11:38:50.000 286 21271.75 406.30 43050.85 48021.12 2020-10-12 11:38:51.000 286 21271.68 406.32 43050.84 48021.09 2020-10-12 11:38:52.000 286 21271.68 406.34 43050.78 48021.06 2020-10-12 11:38:53.000 286 21271.69 406.36 43050.78 48021.04 2020-10-12 11:38:54.000 286 21271.70 406.37 43050.75 48020.96 2020-10-12 11:38:55.000 286 21271.67 406.36 43050.73 48020.95 2020-10-12 11:38:56.000 286 21271.61 406.42 43050.70 48020.93 2020-10-12 11:38:57.000 286 21271.58 406.45 43050.62 48020.87 2020-10-12 11:38:58.000 286 21271.57 406.47 43050.58 48020.82 2020-10-12 11:38:59.000 286 21271.55 406.47 43050.54 48020.74 2020-10-12 11:39:00.000 286 21271.56 406.50 43050.48 48020.73 2020-10-12 11:39:01.000 286 21271.56 406.56 43050.48 48020.70 2020-10-12 11:39:02.000 286 21271.56 406.66 43050.43 48020.66 2020-10-12 11:39:03.000 286 21271.54 406.71 43050.32 48020.59 2020-10-12 11:39:04.000 286 21271.52 406.67 43050.26 48020.52 2020-10-12 11:39:05.000 286 21271.54 406.60 43050.26 48020.49 2020-10-12 11:39:06.000 286 21271.55 406.56 43050.30 48020.49 2020-10-12 11:39:07.000 286 21271.59 406.55 43050.29 48020.52 2020-10-12 11:39:08.000 286 21271.62 406.54 43050.30 48020.49 2020-10-12 11:39:09.000 286 21271.65 406.58 43050.32 48020.53 2020-10-12 11:39:10.000 286 21271.68 406.62 43050.26 48020.51 2020-10-12 11:39:11.000 286 21271.66 406.65 43050.25 48020.51 2020-10-12 11:39:12.000 286 21271.69 406.64 43050.23 48020.47 2020-10-12 11:39:13.000 286 21271.72 406.62 43050.19 48020.49 2020-10-12 11:39:14.000 286 21271.79 406.56 43050.22 48020.51 2020-10-12 11:39:15.000 286 21271.83 406.47 43050.22 48020.50 2020-10-12 11:39:16.000 286 21271.86 406.38 43050.27 48020.59 2020-10-12 11:39:17.000 286 21271.87 406.31 43050.33 48020.62 2020-10-12 11:39:18.000 286 21271.90 406.27 43050.39 48020.69 2020-10-12 11:39:19.000 286 21271.92 406.24 43050.41 48020.71 2020-10-12 11:39:20.000 286 21271.88 406.25 43050.43 48020.78 2020-10-12 11:39:21.000 286 21271.87 406.29 43050.45 48020.80 2020-10-12 11:39:22.000 286 21271.84 406.33 43050.47 48020.77 2020-10-12 11:39:23.000 286 21271.81 406.36 43050.45 48020.80 2020-10-12 11:39:24.000 286 21271.77 406.39 43050.43 48020.74 2020-10-12 11:39:25.000 286 21271.77 406.36 43050.41 48020.72 2020-10-12 11:39:26.000 286 21271.74 406.37 43050.42 48020.69 2020-10-12 11:39:27.000 286 21271.71 406.32 43050.44 48020.71 2020-10-12 11:39:28.000 286 21271.69 406.28 43050.49 48020.68 2020-10-12 11:39:29.000 286 21271.63 406.28 43050.50 48020.73 2020-10-12 11:39:30.000 286 21271.58 406.31 43050.53 48020.74 2020-10-12 11:39:31.000 286 21271.57 406.34 43050.56 48020.70 2020-10-12 11:39:32.000 286 21271.54 406.40 43050.54 48020.67 2020-10-12 11:39:33.000 286 21271.52 406.45 43050.52 48020.73 2020-10-12 11:39:34.000 286 21271.52 406.48 43050.52 48020.73 2020-10-12 11:39:35.000 286 21271.54 406.53 43050.53 48020.67 2020-10-12 11:39:36.000 286 21271.53 406.58 43050.51 48020.69 2020-10-12 11:39:37.000 286 21271.57 406.66 43050.51 48020.72 2020-10-12 11:39:38.000 286 21271.57 406.72 43050.47 48020.70 2020-10-12 11:39:39.000 286 21271.54 406.76 43050.44 48020.68 2020-10-12 11:39:40.000 286 21271.51 406.80 43050.38 48020.59 2020-10-12 11:39:41.000 286 21271.52 406.75 43050.37 48020.58 2020-10-12 11:39:42.000 286 21271.59 406.71 43050.41 48020.56 2020-10-12 11:39:43.000 286 21271.61 406.64 43050.45 48020.59 2020-10-12 11:39:44.000 286 21271.63 406.63 43050.48 48020.66 2020-10-12 11:39:45.000 286 21271.66 406.64 43050.49 48020.68 2020-10-12 11:39:46.000 286 21271.68 406.65 43050.47 48020.71 2020-10-12 11:39:47.000 286 21271.72 406.68 43050.52 48020.75 2020-10-12 11:39:48.000 286 21271.75 406.67 43050.51 48020.77 2020-10-12 11:39:49.000 286 21271.71 406.61 43050.50 48020.75 2020-10-12 11:39:50.000 286 21271.68 406.57 43050.53 48020.77 2020-10-12 11:39:51.000 286 21271.63 406.52 43050.55 48020.81 2020-10-12 11:39:52.000 286 21271.61 406.48 43050.58 48020.77 2020-10-12 11:39:53.000 286 21271.56 406.46 43050.64 48020.78 2020-10-12 11:39:54.000 286 21271.53 406.44 43050.64 48020.83 2020-10-12 11:39:55.000 286 21271.50 406.43 43050.67 48020.84 2020-10-12 11:39:56.000 286 21271.48 406.41 43050.70 48020.81 2020-10-12 11:39:57.000 286 21271.41 406.42 43050.72 48020.86 2020-10-12 11:39:58.000 286 21271.43 406.46 43050.72 48020.83 2020-10-12 11:39:59.000 286 21271.42 406.47 43050.73 48020.84 2020-10-12 11:40:00.000 286 21271.44 406.50 43050.74 48020.85 2020-10-12 11:40:01.000 286 21271.46 406.53 43050.70 48020.86 2020-10-12 11:40:02.000 286 21271.45 406.56 43050.67 48020.80 2020-10-12 11:40:03.000 286 21271.45 406.59 43050.64 48020.78 2020-10-12 11:40:04.000 286 21271.48 406.59 43050.63 48020.81 2020-10-12 11:40:05.000 286 21271.48 406.63 43050.60 48020.79 2020-10-12 11:40:06.000 286 21271.46 406.63 43050.58 48020.76 2020-10-12 11:40:07.000 286 21271.44 406.63 43050.57 48020.72 2020-10-12 11:40:08.000 286 21271.41 406.62 43050.59 48020.74 2020-10-12 11:40:09.000 286 21271.43 406.64 43050.62 48020.69 2020-10-12 11:40:10.000 286 21271.46 406.67 43050.61 48020.75 2020-10-12 11:40:11.000 286 21271.48 406.66 43050.60 48020.75 2020-10-12 11:40:12.000 286 21271.51 406.63 43050.63 48020.77 2020-10-12 11:40:13.000 286 21271.49 406.61 43050.66 48020.77 2020-10-12 11:40:14.000 286 21271.51 406.56 43050.66 48020.82 2020-10-12 11:40:15.000 286 21271.52 406.54 43050.71 48020.83 2020-10-12 11:40:16.000 286 21271.56 406.52 43050.74 48020.87 2020-10-12 11:40:17.000 286 21271.57 406.48 43050.79 48020.96 2020-10-12 11:40:18.000 286 21271.62 406.45 43050.83 48020.99 2020-10-12 11:40:19.000 286 21271.69 406.48 43050.82 48021.05 2020-10-12 11:40:20.000 286 21271.73 406.51 43050.84 48021.05 2020-10-12 11:40:21.000 286 21271.80 406.50 43050.85 48021.15 2020-10-12 11:40:22.000 286 21271.82 406.48 43050.89 48021.18 2020-10-12 11:40:23.000 286 21271.80 406.45 43050.93 48021.16 2020-10-12 11:40:24.000 286 21271.83 406.41 43050.95 48021.21 2020-10-12 11:40:25.000 286 21271.87 406.37 43051.00 48021.28 2020-10-12 11:40:26.000 286 21271.90 406.37 43051.00 48021.27 2020-10-12 11:40:27.000 286 21271.90 406.37 43051.02 48021.30 2020-10-12 11:40:28.000 286 21271.87 406.34 43051.05 48021.32 2020-10-12 11:40:29.000 286 21271.84 406.31 43051.07 48021.33 2020-10-12 11:40:30.000 286 21271.81 406.32 43051.04 48021.32 2020-10-12 11:40:31.000 286 21271.80 406.34 43051.05 48021.33 2020-10-12 11:40:32.000 286 21271.79 406.37 43051.06 48021.31 2020-10-12 11:40:33.000 286 21271.80 406.36 43051.08 48021.33 2020-10-12 11:40:34.000 286 21271.78 406.34 43051.09 48021.28 2020-10-12 11:40:35.000 286 21271.74 406.35 43051.06 48021.30 2020-10-12 11:40:36.000 286 21271.76 406.34 43051.07 48021.28 2020-10-12 11:40:37.000 286 21271.82 406.34 43051.05 48021.31 2020-10-12 11:40:38.000 286 21271.80 406.34 43051.03 48021.31 2020-10-12 11:40:39.000 286 21271.80 406.33 43051.02 48021.26 2020-10-12 11:40:40.000 286 21271.81 406.31 43051.06 48021.31 2020-10-12 11:40:41.000 286 21271.79 406.30 43051.08 48021.28 2020-10-12 11:40:42.000 286 21271.78 406.29 43051.07 48021.26 2020-10-12 11:40:43.000 286 21271.77 406.28 43051.05 48021.33 2020-10-12 11:40:44.000 286 21271.77 406.25 43051.06 48021.29 2020-10-12 11:40:45.000 286 21271.75 406.25 43051.03 48021.30 2020-10-12 11:40:46.000 286 21271.76 406.23 43051.03 48021.26 2020-10-12 11:40:47.000 286 21271.80 406.22 43051.03 48021.28 2020-10-12 11:40:48.000 286 21271.79 406.20 43051.06 48021.28 2020-10-12 11:40:49.000 286 21271.77 406.19 43051.05 48021.25 2020-10-12 11:40:50.000 286 21271.75 406.20 43051.02 48021.29 2020-10-12 11:40:51.000 286 21271.77 406.16 43050.99 48021.26 2020-10-12 11:40:52.000 286 21271.77 406.17 43050.97 48021.26 2020-10-12 11:40:53.000 286 21271.79 406.18 43050.96 48021.25 2020-10-12 11:40:54.000 286 21271.78 406.16 43050.99 48021.25 2020-10-12 11:40:55.000 286 21271.77 406.14 43050.96 48021.21 2020-10-12 11:40:56.000 286 21271.76 406.18 43051.00 48021.23 2020-10-12 11:40:57.000 286 21271.82 406.19 43050.96 48021.24 2020-10-12 11:40:58.000 286 21271.83 406.17 43050.95 48021.19 2020-10-12 11:40:59.000 286 21271.82 406.14 43050.96 48021.24 2020-10-12 11:41:00.000 286 21271.81 406.10 43050.99 48021.19 2020-10-12 11:41:01.000 286 21271.76 406.13 43050.95 48021.18 2020-10-12 11:41:02.000 286 21271.72 406.13 43050.94 48021.19 2020-10-12 11:41:03.000 286 21271.73 406.15 43050.93 48021.18 2020-10-12 11:41:04.000 286 21271.71 406.18 43050.89 48021.15 2020-10-12 11:41:05.000 286 21271.72 406.18 43050.90 48021.12 2020-10-12 11:41:06.000 286 21271.72 406.20 43050.90 48021.12 2020-10-12 11:41:07.000 286 21271.71 406.25 43050.82 48021.06 2020-10-12 11:41:08.000 286 21271.69 406.27 43050.81 48021.06 2020-10-12 11:41:09.000 286 21271.68 406.30 43050.76 48021.06 2020-10-12 11:41:10.000 286 21271.65 406.34 43050.75 48021.02 2020-10-12 11:41:11.000 286 21271.67 406.34 43050.73 48020.99 2020-10-12 11:41:12.000 286 21271.70 406.32 43050.71 48020.98 2020-10-12 11:41:13.000 286 21271.68 406.31 43050.72 48020.95 2020-10-12 11:41:14.000 286 21271.66 406.27 43050.71 48020.94 2020-10-12 11:41:15.000 286 21271.61 406.24 43050.73 48020.98 2020-10-12 11:41:16.000 286 21271.63 406.21 43050.76 48020.96 2020-10-12 11:41:17.000 286 21271.63 406.19 43050.79 48020.96 2020-10-12 11:41:18.000 286 21271.62 406.17 43050.79 48020.94 2020-10-12 11:41:19.000 286 21271.61 406.17 43050.80 48020.96 2020-10-12 11:41:20.000 286 21271.61 406.16 43050.78 48020.98 2020-10-12 11:41:21.000 286 21271.60 406.16 43050.80 48021.00 2020-10-12 11:41:22.000 286 21271.63 406.16 43050.80 48020.96 2020-10-12 11:41:23.000 286 21271.63 406.13 43050.79 48020.93 2020-10-12 11:41:24.000 286 21271.62 406.14 43050.80 48021.01 2020-10-12 11:41:25.000 286 21271.63 406.17 43050.81 48021.01 2020-10-12 11:41:26.000 286 21271.66 406.18 43050.80 48021.02 2020-10-12 11:41:27.000 286 21271.64 406.20 43050.80 48020.99 2020-10-12 11:41:28.000 286 21271.66 406.24 43050.77 48021.02 2020-10-12 11:41:29.000 286 21271.63 406.24 43050.76 48020.99 2020-10-12 11:41:30.000 286 21271.61 406.23 43050.77 48020.99 2020-10-12 11:41:31.000 286 21271.62 406.26 43050.81 48020.98 2020-10-12 11:41:32.000 286 21271.64 406.24 43050.81 48021.02 2020-10-12 11:41:33.000 286 21271.58 406.27 43050.82 48020.95 2020-10-12 11:41:34.000 286 21271.53 406.36 43050.85 48020.96 2020-10-12 11:41:35.000 286 21271.48 406.41 43050.78 48020.95 2020-10-12 11:41:36.000 286 21271.45 406.44 43050.74 48020.92 2020-10-12 11:41:37.000 286 21271.45 406.45 43050.72 48020.82 2020-10-12 11:41:38.000 286 21271.43 406.44 43050.67 48020.81 2020-10-12 11:41:39.000 286 21271.44 406.41 43050.63 48020.79 2020-10-12 11:41:40.000 286 21271.49 406.37 43050.66 48020.79 2020-10-12 11:41:41.000 286 21271.50 406.33 43050.69 48020.79 2020-10-12 11:41:42.000 286 21271.52 406.31 43050.69 48020.83 2020-10-12 11:41:43.000 286 21271.53 406.32 43050.68 48020.87 2020-10-12 11:41:44.000 286 21271.53 406.29 43050.71 48020.86 2020-10-12 11:41:45.000 286 21271.55 406.26 43050.73 48020.87 2020-10-12 11:41:46.000 286 21271.58 406.21 43050.75 48020.93 2020-10-12 11:41:47.000 286 21271.58 406.21 43050.79 48020.92 2020-10-12 11:41:48.000 286 21271.56 406.17 43050.80 48020.97 2020-10-12 11:41:49.000 286 21271.59 406.14 43050.79 48020.99 2020-10-12 11:41:50.000 286 21271.64 406.13 43050.83 48020.99 2020-10-12 11:41:51.000 286 21271.68 406.13 43050.84 48021.02 2020-10-12 11:41:52.000 286 21271.71 406.11 43050.84 48021.08 2020-10-12 11:41:53.000 286 21271.71 406.11 43050.83 48021.05 2020-10-12 11:41:54.000 286 21271.69 406.08 43050.85 48021.07 2020-10-12 11:41:55.000 286 21271.71 406.05 43050.87 48021.09 2020-10-12 11:41:56.000 286 21271.71 406.03 43050.90 48021.06 2020-10-12 11:41:57.000 286 21271.71 406.02 43050.87 48021.10 2020-10-12 11:41:58.000 286 21271.66 406.00 43050.87 48021.09 2020-10-12 11:41:59.000 286 21271.63 406.02 43050.89 48021.09 2020-10-12 11:42:00.000 286 21271.63 406.00 43050.88 48021.08 2020-10-12 11:42:01.000 286 21271.65 405.94 43050.90 48021.07 2020-10-12 11:42:02.000 286 21271.67 405.95 43050.86 48021.09 2020-10-12 11:42:03.000 286 21271.69 405.93 43050.90 48021.07 2020-10-12 11:42:04.000 286 21271.70 405.90 43050.88 48021.09 2020-10-12 11:42:05.000 286 21271.66 405.92 43050.87 48021.11 2020-10-12 11:42:06.000 286 21271.63 405.98 43050.88 48021.10 2020-10-12 11:42:07.000 286 21271.62 405.98 43050.85 48021.06 2020-10-12 11:42:08.000 286 21271.62 405.95 43050.84 48021.06 2020-10-12 11:42:09.000 286 21271.62 405.93 43050.84 48020.97 2020-10-12 11:42:10.000 286 21271.59 405.95 43050.81 48021.00 2020-10-12 11:42:11.000 286 21271.59 406.01 43050.81 48020.99 2020-10-12 11:42:12.000 286 21271.59 406.02 43050.77 48020.96 2020-10-12 11:42:13.000 286 21271.63 406.03 43050.74 48020.92 2020-10-12 11:42:14.000 286 21271.60 406.08 43050.73 48020.96 2020-10-12 11:42:15.000 286 21271.63 406.12 43050.71 48020.87 2020-10-12 11:42:16.000 286 21271.60 406.17 43050.66 48020.90 2020-10-12 11:42:17.000 286 21271.57 406.26 43050.60 48020.87 2020-10-12 11:42:18.000 286 21271.56 406.26 43050.52 48020.83 2020-10-12 11:42:19.000 286 21271.54 406.28 43050.48 48020.76 2020-10-12 11:42:20.000 286 21271.53 406.39 43050.44 48020.69 2020-10-12 11:42:21.000 286 21271.56 406.46 43050.36 48020.67 2020-10-12 11:42:22.000 286 21271.57 406.48 43050.30 48020.60 2020-10-12 11:42:23.000 286 21271.59 406.44 43050.25 48020.56 2020-10-12 11:42:24.000 286 21271.61 406.41 43050.24 48020.56 2020-10-12 11:42:25.000 286 21271.63 406.34 43050.27 48020.54 2020-10-12 11:42:26.000 286 21271.66 406.32 43050.22 48020.53 2020-10-12 11:42:27.000 286 21271.71 406.29 43050.23 48020.54 2020-10-12 11:42:28.000 286 21271.74 406.25 43050.22 48020.56 2020-10-12 11:42:29.000 286 21271.74 406.23 43050.24 48020.58 2020-10-12 11:42:30.000 286 21271.75 406.19 43050.28 48020.57 2020-10-12 11:42:31.000 286 21271.79 406.14 43050.28 48020.62 2020-10-12 11:42:32.000 286 21271.79 406.08 43050.33 48020.61 2020-10-12 11:42:33.000 286 21271.78 406.05 43050.35 48020.66 2020-10-12 11:42:34.000 286 21271.75 406.04 43050.39 48020.68 2020-10-12 11:42:35.000 286 21271.75 406.08 43050.39 48020.70 2020-10-12 11:42:36.000 286 21271.73 406.11 43050.40 48020.70 2020-10-12 11:42:37.000 286 21271.74 406.09 43050.37 48020.67 2020-10-12 11:42:38.000 286 21271.79 406.08 43050.36 48020.66 2020-10-12 11:42:39.000 286 21271.82 406.07 43050.37 48020.70 2020-10-12 11:42:40.000 286 21271.85 406.05 43050.39 48020.67 2020-10-12 11:42:41.000 286 21271.89 405.99 43050.40 48020.72 2020-10-12 11:42:42.000 286 21271.86 405.92 43050.41 48020.77 2020-10-12 11:42:43.000 286 21271.89 405.78 43050.49 48020.77 2020-10-12 11:42:44.000 286 21271.91 405.65 43050.60 48020.86 2020-10-12 11:42:45.000 286 21271.94 405.57 43050.68 48020.93 2020-10-12 11:42:46.000 286 21271.97 405.53 43050.72 48021.01 2020-10-12 11:42:47.000 286 21271.94 405.51 43050.78 48021.05 2020-10-12 11:42:48.000 286 21271.92 405.50 43050.78 48021.09 2020-10-12 11:42:49.000 286 21271.89 405.49 43050.77 48021.09 2020-10-12 11:42:50.000 286 21271.90 405.47 43050.75 48021.06 2020-10-12 11:42:51.000 286 21271.93 405.43 43050.76 48021.06 2020-10-12 11:42:52.000 286 21271.93 405.38 43050.73 48021.05 2020-10-12 11:42:53.000 286 21271.93 405.33 43050.72 48021.06 2020-10-12 11:42:54.000 286 21271.94 405.29 43050.72 48021.04 2020-10-12 11:42:55.000 286 21271.94 405.26 43050.73 48021.08 2020-10-12 11:42:56.000 286 21271.89 405.24 43050.69 48021.05 2020-10-12 11:42:57.000 286 21271.92 405.20 43050.72 48021.06 2020-10-12 11:42:58.000 286 21271.93 405.22 43050.69 48021.06 2020-10-12 11:42:59.000 286 21271.95 405.21 43050.67 48021.05 2020-10-12 11:43:00.000 286 21271.95 405.13 43050.70 48021.05 2020-10-12 11:43:01.000 286 21271.99 405.08 43050.71 48021.04 2020-10-12 11:43:02.000 286 21271.99 405.04 43050.69 48021.04 2020-10-12 11:43:03.000 286 21272.03 404.96 43050.70 48021.07 2020-10-12 11:43:04.000 286 21272.05 404.93 43050.68 48021.09 2020-10-12 11:43:05.000 286 21272.07 404.89 43050.71 48021.12 2020-10-12 11:43:06.000 286 21272.12 404.84 43050.72 48021.15 2020-10-12 11:43:07.000 286 21272.15 404.81 43050.73 48021.16 2020-10-12 11:43:08.000 286 21272.17 404.75 43050.75 48021.20 2020-10-12 11:43:09.000 286 21272.24 404.72 43050.77 48021.19 2020-10-12 11:43:10.000 286 21272.31 404.70 43050.78 48021.25 2020-10-12 11:43:11.000 286 21272.35 404.69 43050.78 48021.25 2020-10-12 11:43:12.000 286 21272.36 404.68 43050.75 48021.28 2020-10-12 11:43:13.000 286 21272.35 404.68 43050.75 48021.25 2020-10-12 11:43:14.000 286 21272.35 404.62 43050.77 48021.27 2020-10-12 11:43:15.000 286 21272.32 404.56 43050.81 48021.29 2020-10-12 11:43:16.000 286 21272.32 404.47 43050.85 48021.30 2020-10-12 11:43:17.000 286 21272.33 404.46 43050.92 48021.38 2020-10-12 11:43:18.000 286 21272.35 404.47 43050.96 48021.40 2020-10-12 11:43:19.000 286 21272.38 404.46 43051.00 48021.42 2020-10-12 11:43:20.000 286 21272.40 404.45 43050.99 48021.44 2020-10-12 11:43:21.000 286 21272.36 404.52 43050.96 48021.45 2020-10-12 11:43:22.000 286 21272.33 404.60 43050.93 48021.43 2020-10-12 11:43:23.000 286 21272.31 404.65 43050.88 48021.41 2020-10-12 11:43:24.000 286 21272.30 404.65 43050.80 48021.36 2020-10-12 11:43:25.000 286 21272.32 404.60 43050.79 48021.24 2020-10-12 11:43:26.000 286 21272.33 404.60 43050.80 48021.27 2020-10-12 11:43:27.000 286 21272.34 404.61 43050.76 48021.26 2020-10-12 11:43:28.000 286 21272.36 404.59 43050.76 48021.28 2020-10-12 11:43:29.000 286 21272.35 404.55 43050.75 48021.30 2020-10-12 11:43:30.000 286 21272.33 404.57 43050.74 48021.25 2020-10-12 11:43:31.000 286 21272.37 404.57 43050.71 48021.25 2020-10-12 11:43:32.000 286 21272.37 404.57 43050.74 48021.22 2020-10-12 11:43:33.000 286 21272.36 404.56 43050.75 48021.22 2020-10-12 11:43:34.000 286 21272.35 404.55 43050.74 48021.20 2020-10-12 11:43:35.000 286 21272.33 404.52 43050.71 48021.21 2020-10-12 11:43:36.000 286 21272.28 404.51 43050.73 48021.22 2020-10-12 11:43:37.000 286 21272.29 404.50 43050.72 48021.22 2020-10-12 11:43:38.000 286 21272.32 404.51 43050.73 48021.20 2020-10-12 11:43:39.000 286 21272.29 404.55 43050.70 48021.21 2020-10-12 11:43:40.000 286 21272.29 404.55 43050.74 48021.22 2020-10-12 11:43:41.000 286 21272.30 404.54 43050.76 48021.19 2020-10-12 11:43:42.000 286 21272.34 404.49 43050.74 48021.24 2020-10-12 11:43:43.000 286 21272.38 404.48 43050.78 48021.26 2020-10-12 11:43:44.000 286 21272.37 404.48 43050.78 48021.24 2020-10-12 11:43:45.000 286 21272.29 404.48 43050.80 48021.26 2020-10-12 11:43:46.000 286 21272.23 404.45 43050.81 48021.27 2020-10-12 11:43:47.000 286 21272.19 404.44 43050.80 48021.27 2020-10-12 11:43:48.000 286 21272.20 404.40 43050.82 48021.24 2020-10-12 11:43:49.000 286 21272.26 404.37 43050.87 48021.30 2020-10-12 11:43:50.000 286 21272.30 404.35 43050.89 48021.29 2020-10-12 11:43:51.000 286 21272.32 404.35 43050.89 48021.34 2020-10-12 11:43:52.000 286 21272.35 404.34 43050.92 48021.35 2020-10-12 11:43:53.000 286 21272.35 404.34 43050.91 48021.42 2020-10-12 11:43:54.000 286 21272.35 404.31 43050.95 48021.45 2020-10-12 11:43:55.000 286 21272.38 404.26 43050.97 48021.45 2020-10-12 11:43:56.000 286 21272.38 404.22 43051.00 48021.49 2020-10-12 11:43:57.000 286 21272.40 404.14 43051.05 48021.50 2020-10-12 11:43:58.000 286 21272.40 404.10 43051.11 48021.55 2020-10-12 11:43:59.000 286 21272.41 404.08 43051.16 48021.54 2020-10-12 11:44:00.000 286 21272.43 404.02 43051.20 48021.64 2020-10-12 11:44:01.000 286 21272.44 403.96 43051.22 48021.65 2020-10-12 11:44:02.000 286 21272.43 403.89 43051.22 48021.72 2020-10-12 11:44:03.000 286 21272.44 403.83 43051.20 48021.69 2020-10-12 11:44:04.000 286 21272.47 403.73 43051.26 48021.70 2020-10-12 11:44:05.000 286 21272.48 403.67 43051.26 48021.74 2020-10-12 11:44:06.000 286 21272.49 403.62 43051.29 48021.73 2020-10-12 11:44:07.000 286 21272.49 403.56 43051.36 48021.82 2020-10-12 11:44:08.000 286 21272.47 403.53 43051.37 48021.86 2020-10-12 11:44:09.000 286 21272.48 403.52 43051.42 48021.85 2020-10-12 11:44:10.000 286 21272.49 403.49 43051.42 48021.87 2020-10-12 11:44:11.000 286 21272.44 403.49 43051.42 48021.85 2020-10-12 11:44:12.000 286 21272.43 403.52 43051.43 48021.87 2020-10-12 11:44:13.000 286 21272.44 403.49 43051.42 48021.88 2020-10-12 11:44:14.000 286 21272.46 403.46 43051.41 48021.87 2020-10-12 11:44:15.000 286 21272.44 403.41 43051.38 48021.84 2020-10-12 11:44:16.000 286 21272.42 403.41 43051.39 48021.84 2020-10-12 11:44:17.000 286 21272.42 403.39 43051.41 48021.86 2020-10-12 11:44:18.000 286 21272.44 403.38 43051.40 48021.83 2020-10-12 11:44:19.000 286 21272.46 403.38 43051.44 48021.85 2020-10-12 11:44:20.000 286 21272.43 403.37 43051.44 48021.86 2020-10-12 11:44:21.000 286 21272.45 403.34 43051.44 48021.88 2020-10-12 11:44:22.000 286 21272.44 403.33 43051.42 48021.85 2020-10-12 11:44:23.000 286 21272.46 403.34 43051.40 48021.80 2020-10-12 11:44:24.000 286 21272.51 403.34 43051.41 48021.89 2020-10-12 11:44:25.000 286 21272.53 403.38 43051.42 48021.86 2020-10-12 11:44:26.000 286 21272.54 403.38 43051.34 48021.88 2020-10-12 11:44:27.000 286 21272.54 403.40 43051.31 48021.84 2020-10-12 11:44:28.000 286 21272.57 403.42 43051.31 48021.88 2020-10-12 11:44:29.000 286 21272.58 403.44 43051.31 48021.84 2020-10-12 11:44:30.000 286 21272.59 403.44 43051.31 48021.82 2020-10-12 11:44:31.000 286 21272.60 403.40 43051.28 48021.78 2020-10-12 11:44:32.000 286 21272.57 403.39 43051.28 48021.80 2020-10-12 11:44:33.000 286 21272.60 403.42 43051.28 48021.81 2020-10-12 11:44:34.000 286 21272.61 403.44 43051.24 48021.84 2020-10-12 11:44:35.000 286 21272.63 403.46 43051.25 48021.79 2020-10-12 11:44:36.000 286 21272.64 403.48 43051.28 48021.81 2020-10-12 11:44:37.000 286 21272.67 403.52 43051.26 48021.84 2020-10-12 11:44:38.000 286 21272.64 403.54 43051.24 48021.75 2020-10-12 11:44:39.000 286 21272.65 403.55 43051.20 48021.81 2020-10-12 11:44:40.000 286 21272.66 403.58 43051.19 48021.82 2020-10-12 11:44:41.000 286 21272.61 403.59 43051.18 48021.71 2020-10-12 11:44:42.000 286 21272.57 403.60 43051.14 48021.67 2020-10-12 11:44:43.000 286 21272.57 403.58 43051.14 48021.74 2020-10-12 11:44:44.000 286 21272.59 403.53 43051.14 48021.69 2020-10-12 11:44:45.000 286 21272.59 403.50 43051.14 48021.66 2020-10-12 11:44:46.000 286 21272.57 403.50 43051.15 48021.66 2020-10-12 11:44:47.000 286 21272.56 403.52 43051.12 48021.65 2020-10-12 11:44:48.000 286 21272.53 403.55 43051.09 48021.61 2020-10-12 11:44:49.000 286 21272.51 403.56 43051.04 48021.64 2020-10-12 11:44:50.000 286 21272.51 403.59 43051.01 48021.56 2020-10-12 11:44:51.000 286 21272.47 403.62 43051.00 48021.49 2020-10-12 11:44:52.000 286 21272.44 403.59 43050.94 48021.52 2020-10-12 11:44:53.000 286 21272.42 403.59 43050.91 48021.48 2020-10-12 11:44:54.000 286 21272.41 403.57 43050.89 48021.43 2020-10-12 11:44:55.000 286 21272.38 403.53 43050.88 48021.41 2020-10-12 11:44:56.000 286 21272.33 403.52 43050.86 48021.33 2020-10-12 11:44:57.000 286 21272.32 403.54 43050.82 48021.36 2020-10-12 11:44:58.000 286 21272.32 403.58 43050.83 48021.24 2020-10-12 11:44:59.000 286 21272.31 403.59 43050.81 48021.22 2020-10-12 11:45:00.000 286 21272.28 403.59 43050.77 48021.19 2020-10-12 11:45:01.000 286 21272.24 403.64 43050.74 48021.27 2020-10-12 11:45:02.000 286 21272.24 403.75 43050.70 48021.14 2020-10-12 11:45:03.000 286 21272.17 403.89 43050.64 48021.07 2020-10-12 11:45:04.000 286 21272.16 403.95 43050.53 48021.01 2020-10-12 11:45:05.000 286 21272.14 403.94 43050.46 48020.94 2020-10-12 11:45:06.000 286 21272.12 403.95 43050.39 48020.84 2020-10-12 11:45:07.000 286 21272.11 403.93 43050.38 48020.85 2020-10-12 11:45:08.000 286 21272.09 403.93 43050.38 48020.83 2020-10-12 11:45:09.000 286 21272.10 403.93 43050.38 48020.81 2020-10-12 11:45:10.000 286 21272.12 403.92 43050.35 48020.80 2020-10-12 11:45:11.000 286 21272.13 403.90 43050.35 48020.79 2020-10-12 11:45:12.000 286 21272.14 403.86 43050.35 48020.81 2020-10-12 11:45:13.000 286 21272.12 403.81 43050.45 48020.82 2020-10-12 11:45:14.000 286 21272.10 403.76 43050.50 48020.85 2020-10-12 11:45:15.000 286 21272.07 403.73 43050.55 48020.90 2020-10-12 11:45:16.000 286 21272.06 403.68 43050.61 48020.87 2020-10-12 11:45:17.000 286 21272.11 403.65 43050.64 48020.96 2020-10-12 11:45:18.000 286 21272.08 403.67 43050.64 48021.01 2020-10-12 11:45:19.000 286 21272.07 403.71 43050.67 48021.02 2020-10-12 11:45:20.000 286 21272.07 403.83 43050.68 48021.06 2020-10-12 11:45:21.000 286 21272.05 403.91 43050.63 48021.02 2020-10-12 11:45:22.000 286 21272.07 404.01 43050.54 48020.99 2020-10-12 11:45:23.000 286 21272.07 404.10 43050.49 48020.95 2020-10-12 11:45:24.000 286 21272.09 404.13 43050.45 48020.90 2020-10-12 11:45:25.000 286 21272.11 404.13 43050.42 48020.90 2020-10-12 11:45:26.000 286 21272.07 404.22 43050.43 48020.85 2020-10-12 11:45:27.000 286 21272.07 404.28 43050.39 48020.80 2020-10-12 11:45:28.000 286 21272.07 404.32 43050.31 48020.78 2020-10-12 11:45:29.000 286 21272.09 404.38 43050.30 48020.75 2020-10-12 11:45:30.000 286 21272.12 404.45 43050.25 48020.71 2020-10-12 11:45:31.000 286 21272.11 404.50 43050.24 48020.71 2020-10-12 11:45:32.000 286 21272.13 404.54 43050.19 48020.67 2020-10-12 11:45:33.000 286 21272.16 404.49 43050.16 48020.65 2020-10-12 11:45:34.000 286 21272.20 404.45 43050.13 48020.64 2020-10-12 11:45:35.000 286 21272.25 404.44 43050.16 48020.67 2020-10-12 11:45:36.000 286 21272.27 404.43 43050.22 48020.71 2020-10-12 11:45:37.000 286 21272.30 404.43 43050.26 48020.77 2020-10-12 11:45:38.000 286 21272.29 404.43 43050.31 48020.78 2020-10-12 11:45:39.000 286 21272.31 404.42 43050.34 48020.83 2020-10-12 11:45:40.000 286 21272.31 404.47 43050.34 48020.86 2020-10-12 11:45:41.000 286 21272.31 404.50 43050.33 48020.87 2020-10-12 11:45:42.000 286 21272.35 404.52 43050.33 48020.88 2020-10-12 11:45:43.000 286 21272.37 404.56 43050.33 48020.81 2020-10-12 11:45:44.000 286 21272.37 404.58 43050.32 48020.84 2020-10-12 11:45:45.000 286 21272.42 404.58 43050.31 48020.88 2020-10-12 11:45:46.000 286 21272.44 404.57 43050.32 48020.84 2020-10-12 11:45:47.000 286 21272.40 404.53 43050.34 48020.88 2020-10-12 11:45:48.000 286 21272.40 404.46 43050.38 48020.91 2020-10-12 11:45:49.000 286 21272.36 404.43 43050.40 48020.88 2020-10-12 11:45:50.000 286 21272.35 404.41 43050.52 48020.91 2020-10-12 11:45:51.000 286 21272.34 404.40 43050.55 48020.99 2020-10-12 11:45:52.000 286 21272.30 404.42 43050.58 48021.09 2020-10-12 11:45:53.000 286 21272.29 404.45 43050.57 48021.02 2020-10-12 11:45:54.000 286 21272.27 404.49 43050.56 48021.00 2020-10-12 11:45:55.000 286 21272.25 404.50 43050.57 48021.06 2020-10-12 11:45:56.000 286 21272.27 404.50 43050.58 48021.00 2020-10-12 11:45:57.000 286 21272.23 404.49 43050.55 48021.01 2020-10-12 11:45:58.000 286 21272.22 404.49 43050.58 48021.03 2020-10-12 11:45:59.000 286 21272.19 404.52 43050.60 48021.04 2020-10-12 11:46:00.000 286 21272.17 404.54 43050.61 48021.04 2020-10-12 11:46:01.000 286 21272.16 404.56 43050.62 48021.03 2020-10-12 11:46:02.000 286 21272.11 404.63 43050.60 48021.04 2020-10-12 11:46:03.000 286 21272.08 404.72 43050.55 48020.99 2020-10-12 11:46:04.000 286 21272.04 404.83 43050.47 48020.94 2020-10-12 11:46:05.000 286 21272.01 404.91 43050.40 48020.89 2020-10-12 11:46:06.000 286 21271.96 404.99 43050.32 48020.78 2020-10-12 11:46:07.000 286 21271.96 405.10 43050.25 48020.74 2020-10-12 11:46:08.000 286 21271.94 405.19 43050.18 48020.62 2020-10-12 11:46:09.000 286 21271.94 405.23 43050.11 48020.48 2020-10-12 11:46:10.000 286 21271.92 405.22 43050.06 48020.48 2020-10-12 11:46:11.000 286 21271.88 405.17 43050.07 48020.45 2020-10-12 11:46:12.000 286 21271.91 405.08 43050.12 48020.40 2020-10-12 11:46:13.000 286 21271.85 405.06 43050.15 48020.53 2020-10-12 11:46:14.000 286 21271.85 405.11 43050.16 48020.48 2020-10-12 11:46:15.000 286 21271.85 405.15 43050.19 48020.49 2020-10-12 11:46:16.000 286 21271.84 405.17 43050.17 48020.52 2020-10-12 11:46:17.000 286 21271.82 405.16 43050.13 48020.47 2020-10-12 11:46:18.000 286 21271.82 405.09 43050.16 48020.49 2020-10-12 11:46:19.000 286 21271.86 405.03 43050.16 48020.46 2020-10-12 11:46:20.000 286 21271.86 404.92 43050.22 48020.49 2020-10-12 11:46:21.000 286 21271.93 404.83 43050.27 48020.53 2020-10-12 11:46:22.000 286 21271.95 404.76 43050.31 48020.63 2020-10-12 11:46:23.000 286 21271.96 404.73 43050.38 48020.67 2020-10-12 11:46:24.000 286 21271.99 404.72 43050.40 48020.74 2020-10-12 11:46:25.000 286 21271.97 404.74 43050.44 48020.78 2020-10-12 11:46:26.000 286 21271.96 404.73 43050.42 48020.74 2020-10-12 11:46:27.000 286 21272.00 404.71 43050.45 48020.80 2020-10-12 11:46:28.000 286 21272.02 404.68 43050.47 48020.83 2020-10-12 11:46:29.000 286 21272.08 404.60 43050.48 48020.87 2020-10-12 11:46:30.000 286 21272.08 404.50 43050.55 48020.91 2020-10-12 11:46:31.000 286 21272.10 404.44 43050.59 48020.89 2020-10-12 11:46:32.000 286 21272.13 404.40 43050.61 48021.01 2020-10-12 11:46:33.000 286 21272.13 404.38 43050.66 48021.05 2020-10-12 11:46:34.000 286 21272.14 404.37 43050.66 48021.05 2020-10-12 11:46:35.000 286 21272.14 404.36 43050.69 48021.05 2020-10-12 11:46:36.000 286 21272.18 404.32 43050.72 48021.07 2020-10-12 11:46:37.000 286 21272.16 404.30 43050.75 48021.08 2020-10-12 11:46:38.000 286 21272.11 404.27 43050.73 48021.08 2020-10-12 11:46:39.000 286 21272.13 404.20 43050.75 48021.16 2020-10-12 11:46:40.000 286 21272.12 404.15 43050.79 48021.07 2020-10-12 11:46:41.000 286 21272.09 404.11 43050.84 48021.19 2020-10-12 11:46:42.000 286 21272.09 404.10 43050.84 48021.19 2020-10-12 11:46:43.000 286 21272.13 404.11 43050.86 48021.32 2020-10-12 11:46:44.000 286 21272.12 404.13 43050.90 48021.26 2020-10-12 11:46:45.000 286 21272.14 404.10 43050.88 48021.21 2020-10-12 11:46:46.000 286 21272.11 404.07 43050.89 48021.26 2020-10-12 11:46:47.000 286 21272.12 404.04 43050.92 48021.22 2020-10-12 11:46:48.000 286 21272.13 404.05 43050.90 48021.26 2020-10-12 11:46:49.000 286 21272.17 404.04 43050.88 48021.29 2020-10-12 11:46:50.000 286 21272.19 404.04 43050.93 48021.26 2020-10-12 11:46:51.000 286 21272.23 404.02 43050.90 48021.29 2020-10-12 11:46:52.000 286 21272.20 404.02 43050.88 48021.31 2020-10-12 11:46:53.000 286 21272.19 404.00 43050.91 48021.28 2020-10-12 11:46:54.000 286 21272.18 403.98 43050.87 48021.26 2020-10-12 11:46:55.000 286 21272.20 403.97 43050.84 48021.31 2020-10-12 11:46:56.000 286 21272.19 403.96 43050.82 48021.25 2020-10-12 11:46:57.000 286 21272.21 403.90 43050.84 48021.30 2020-10-12 11:46:58.000 286 21272.18 403.87 43050.86 48021.29 2020-10-12 11:46:59.000 286 21272.19 403.84 43050.87 48021.28 2020-10-12 11:47:00.000 286 21272.18 403.83 43050.88 48021.27 2020-10-12 11:47:01.000 286 21272.17 403.83 43050.89 48021.24 2020-10-12 11:47:02.000 286 21272.15 403.81 43050.87 48021.25 2020-10-12 11:47:03.000 286 21272.15 403.77 43050.89 48021.28 2020-10-12 11:47:04.000 286 21272.14 403.76 43050.89 48021.31 2020-10-12 11:47:05.000 286 21272.09 403.77 43050.89 48021.26 2020-10-12 11:47:06.000 286 21272.07 403.74 43050.90 48021.27 2020-10-12 11:47:07.000 286 21272.06 403.71 43050.91 48021.25 2020-10-12 11:47:08.000 286 21272.05 403.71 43050.90 48021.24 2020-10-12 11:47:09.000 286 21272.04 403.70 43050.90 48021.27 2020-10-12 11:47:10.000 286 21272.04 403.67 43050.91 48021.26 2020-10-12 11:47:11.000 286 21272.02 403.69 43050.87 48021.22 2020-10-12 11:47:12.000 286 21272.02 403.72 43050.84 48021.22 2020-10-12 11:47:13.000 286 21272.00 403.71 43050.84 48021.20 2020-10-12 11:47:14.000 286 21271.99 403.65 43050.84 48021.18 2020-10-12 11:47:15.000 286 21271.93 403.57 43050.86 48021.15 2020-10-12 11:47:16.000 286 21271.91 403.51 43050.90 48021.20 2020-10-12 11:47:17.000 286 21271.92 403.48 43050.92 48021.21 2020-10-12 11:47:18.000 286 21271.92 403.51 43050.97 48021.26 2020-10-12 11:47:19.000 286 21271.91 403.52 43050.99 48021.25 2020-10-12 11:47:20.000 286 21271.92 403.53 43050.98 48021.29 2020-10-12 11:47:21.000 286 21271.94 403.55 43050.97 48021.26 2020-10-12 11:47:22.000 286 21271.97 403.56 43050.94 48021.22 2020-10-12 11:47:23.000 286 21272.00 403.58 43050.90 48021.26 2020-10-12 11:47:24.000 286 21271.98 403.55 43050.89 48021.22 2020-10-12 11:47:25.000 286 21272.00 403.52 43050.88 48021.20 2020-10-12 11:47:26.000 286 21272.01 403.46 43050.89 48021.25 2020-10-12 11:47:27.000 286 21272.02 403.44 43050.87 48021.21 2020-10-12 11:47:28.000 286 21272.03 403.39 43050.90 48021.26 2020-10-12 11:47:29.000 286 21272.08 403.34 43050.94 48021.27 2020-10-12 11:47:30.000 286 21272.10 403.30 43051.00 48021.32 2020-10-12 11:47:31.000 286 21272.12 403.24 43051.04 48021.34 2020-10-12 11:47:32.000 286 21272.14 403.21 43051.07 48021.39 2020-10-12 11:47:33.000 286 21272.18 403.18 43051.11 48021.45 2020-10-12 11:47:34.000 286 21272.20 403.16 43051.11 48021.46 2020-10-12 11:47:35.000 286 21272.21 403.15 43051.10 48021.50 2020-10-12 11:47:36.000 286 21272.24 403.13 43051.10 48021.54 2020-10-12 11:47:37.000 286 21272.27 403.13 43051.11 48021.52 2020-10-12 11:47:38.000 286 21272.28 403.12 43051.14 48021.57 2020-10-12 11:47:39.000 286 21272.29 403.14 43051.14 48021.58 2020-10-12 11:47:40.000 286 21272.29 403.19 43051.11 48021.56 2020-10-12 11:47:41.000 286 21272.25 403.27 43051.07 48021.52 2020-10-12 11:47:42.000 286 21272.23 403.33 43051.02 48021.48 2020-10-12 11:47:43.000 286 21272.25 403.33 43050.95 48021.38 2020-10-12 11:47:44.000 286 21272.26 403.32 43050.96 48021.36 2020-10-12 11:47:45.000 286 21272.26 403.30 43050.96 48021.33 2020-10-12 11:47:46.000 286 21272.27 403.27 43050.97 48021.37 2020-10-12 11:47:47.000 286 21272.35 403.22 43050.98 48021.37 2020-10-12 11:47:48.000 286 21272.37 403.23 43051.00 48021.43 2020-10-12 11:47:49.000 286 21272.42 403.20 43051.07 48021.51 2020-10-12 11:47:50.000 286 21272.44 403.17 43051.07 48021.49 2020-10-12 11:47:51.000 286 21272.46 403.18 43051.09 48021.53 2020-10-12 11:47:52.000 286 21272.52 403.18 43051.07 48021.52 2020-10-12 11:47:53.000 286 21272.54 403.16 43051.07 48021.53 2020-10-12 11:47:54.000 286 21272.56 403.17 43051.09 48021.59 2020-10-12 11:47:55.000 286 21272.57 403.18 43051.08 48021.62 2020-10-12 11:47:56.000 286 21272.57 403.18 43051.09 48021.55 2020-10-12 11:47:57.000 286 21272.56 403.16 43051.09 48021.58 2020-10-12 11:47:58.000 286 21272.59 403.17 43051.14 48021.65 2020-10-12 11:47:59.000 286 21272.61 403.18 43051.16 48021.66 2020-10-12 11:48:00.000 286 21272.66 403.18 43051.12 48021.80 2020-10-12 11:48:01.000 286 21272.68 403.17 43051.14 48021.65 2020-10-12 11:48:02.000 286 21272.71 403.18 43051.09 48021.64 2020-10-12 11:48:03.000 286 21272.74 403.15 43051.11 48021.68 2020-10-12 11:48:04.000 286 21272.72 403.13 43051.12 48021.64 2020-10-12 11:48:05.000 286 21272.71 403.08 43051.13 48021.75 2020-10-12 11:48:06.000 286 21272.72 403.08 43051.17 48021.81 2020-10-12 11:48:07.000 286 21272.74 403.08 43051.21 48021.67 2020-10-12 11:48:08.000 286 21272.76 403.08 43051.20 48021.84 2020-10-12 11:48:09.000 286 21272.72 403.07 43051.21 48021.79 2020-10-12 11:48:10.000 286 21272.71 403.04 43051.18 48021.71 2020-10-12 11:48:11.000 286 21272.68 403.03 43051.21 48021.78 2020-10-12 11:48:12.000 286 21272.65 403.04 43051.19 48021.76 2020-10-12 11:48:13.000 286 21272.70 403.02 43051.23 48021.79 2020-10-12 11:48:14.000 286 21272.69 403.05 43051.22 48021.81 2020-10-12 11:48:15.000 286 21272.68 403.09 43051.21 48021.79 2020-10-12 11:48:16.000 286 21272.70 403.11 43051.18 48021.82 2020-10-12 11:48:17.000 286 21272.74 403.14 43051.16 48021.81 2020-10-12 11:48:18.000 286 21272.75 403.20 43051.12 48021.79 2020-10-12 11:48:19.000 286 21272.78 403.24 43051.10 48021.76 2020-10-12 11:48:20.000 286 21272.76 403.27 43051.07 48021.76 2020-10-12 11:48:21.000 286 21272.78 403.29 43051.03 48021.72 2020-10-12 11:48:22.000 286 21272.79 403.31 43051.00 48021.67 2020-10-12 11:48:23.000 286 21272.79 403.33 43051.00 48021.68 2020-10-12 11:48:24.000 286 21272.83 403.33 43050.96 48021.69 2020-10-12 11:48:25.000 286 21272.84 403.37 43050.94 48021.61 2020-10-12 11:48:26.000 286 21272.85 403.39 43050.95 48021.65 2020-10-12 11:48:27.000 286 21272.87 403.40 43050.96 48021.65 2020-10-12 11:48:28.000 286 21272.88 403.41 43050.94 48021.64 2020-10-12 11:48:29.000 286 21272.86 403.43 43050.92 48021.64 2020-10-12 11:48:30.000 286 21272.81 403.43 43050.89 48021.57 2020-10-12 11:48:31.000 286 21272.81 403.46 43050.87 48021.56 2020-10-12 11:48:32.000 286 21272.81 403.45 43050.85 48021.57 2020-10-12 11:48:33.000 286 21272.79 403.45 43050.86 48021.55 2020-10-12 11:48:34.000 286 21272.77 403.45 43050.88 48021.53 2020-10-12 11:48:35.000 286 21272.78 403.45 43050.90 48021.53 2020-10-12 11:48:36.000 286 21272.73 403.47 43050.95 48021.51 2020-10-12 11:48:37.000 286 21272.66 403.55 43050.93 48021.51 2020-10-12 11:48:38.000 286 21272.64 403.60 43050.89 48021.53 2020-10-12 11:48:39.000 286 21272.58 403.62 43050.88 48021.51 2020-10-12 11:48:40.000 286 21272.52 403.67 43050.87 48021.45 2020-10-12 11:48:41.000 286 21272.51 403.74 43050.85 48021.42 2020-10-12 11:48:42.000 286 21272.53 403.85 43050.82 48021.39 2020-10-12 11:48:43.000 286 21272.55 403.92 43050.75 48021.41 2020-10-12 11:48:44.000 286 21272.56 403.89 43050.69 48021.36 2020-10-12 11:48:45.000 286 21272.57 403.90 43050.71 48021.35 2020-10-12 11:48:46.000 286 21272.55 403.92 43050.69 48021.29 2020-10-12 11:48:47.000 286 21272.56 403.92 43050.70 48021.28 2020-10-12 11:48:48.000 286 21272.58 403.92 43050.68 48021.39 2020-10-12 11:48:49.000 286 21272.57 403.98 43050.69 48021.25 2020-10-12 11:48:50.000 286 21272.55 404.06 43050.66 48021.28 2020-10-12 11:48:51.000 286 21272.51 404.13 43050.65 48021.22 2020-10-12 11:48:52.000 286 21272.45 404.16 43050.64 48021.22 2020-10-12 11:48:53.000 286 21272.47 404.13 43050.64 48021.17 2020-10-12 11:48:54.000 286 21272.48 404.13 43050.66 48021.21 2020-10-12 11:48:55.000 286 21272.46 404.17 43050.63 48021.21 2020-10-12 11:48:56.000 286 21272.41 404.22 43050.62 48021.19 2020-10-12 11:48:57.000 286 21272.37 404.33 43050.59 48021.18 2020-10-12 11:48:58.000 286 21272.33 404.43 43050.55 48021.12 2020-10-12 11:48:59.000 286 21272.25 404.56 43050.47 48021.03 2020-10-12 11:49:00.000 286 21272.22 404.67 43050.40 48020.93 2020-10-12 11:49:01.000 286 21272.17 404.75 43050.33 48020.86 2020-10-12 11:49:02.000 286 21272.14 404.78 43050.28 48020.76 2020-10-12 11:49:03.000 286 21272.10 404.76 43050.29 48020.73 2020-10-12 11:49:04.000 286 21272.11 404.75 43050.27 48020.66 2020-10-12 11:49:05.000 286 21272.15 404.74 43050.26 48020.70 2020-10-12 11:49:06.000 286 21272.12 404.79 43050.25 48020.64 2020-10-12 11:49:07.000 286 21272.10 404.92 43050.20 48020.68 2020-10-12 11:49:08.000 286 21272.09 405.05 43050.11 48020.60 2020-10-12 11:49:09.000 286 21272.11 405.16 43050.07 48020.50 2020-10-12 11:49:10.000 286 21272.16 405.18 43049.98 48020.45 2020-10-12 11:49:11.000 286 21272.15 405.22 43049.92 48020.38 2020-10-12 11:49:12.000 286 21272.16 405.25 43049.88 48020.39 2020-10-12 11:49:13.000 286 21272.20 405.24 43049.84 48020.37 2020-10-12 11:49:14.000 286 21272.22 405.25 43049.82 48020.31 2020-10-12 11:49:15.000 286 21272.22 405.19 43049.84 48020.34 2020-10-12 11:49:16.000 286 21272.25 405.14 43049.84 48020.34 2020-10-12 11:49:17.000 286 21272.28 405.06 43049.87 48020.32 2020-10-12 11:49:18.000 286 21272.33 405.01 43049.92 48020.39 2020-10-12 11:49:19.000 286 21272.40 405.01 43049.96 48020.42 2020-10-12 11:49:20.000 286 21272.44 405.06 43049.98 48020.49 2020-10-12 11:49:21.000 286 21272.45 405.12 43049.94 48020.68 2020-10-12 11:49:22.000 286 21272.49 405.16 43049.91 48020.42 2020-10-12 11:49:23.000 286 21272.45 405.16 43049.90 48020.52 2020-10-12 11:49:24.000 286 21272.47 405.09 43049.92 48020.49 2020-10-12 11:49:25.000 286 21272.51 404.96 43049.98 48020.47 2020-10-12 11:49:26.000 286 21272.52 404.85 43050.07 48020.57 2020-10-12 11:49:27.000 286 21272.54 404.79 43050.10 48020.59 2020-10-12 11:49:28.000 286 21272.53 404.80 43050.14 48020.75 2020-10-12 11:49:29.000 286 21272.53 404.80 43050.16 48020.66 2020-10-12 11:49:30.000 286 21272.51 404.80 43050.19 48020.76 2020-10-12 11:49:31.000 286 21272.45 404.81 43050.15 48020.76 2020-10-12 11:49:32.000 286 21272.42 404.78 43050.17 48020.78 2020-10-12 11:49:33.000 286 21272.42 404.81 43050.13 48020.71 2020-10-12 11:49:34.000 286 21272.40 404.91 43050.12 48020.68 2020-10-12 11:49:35.000 286 21272.34 404.96 43050.12 48020.67 2020-10-12 11:49:36.000 286 21272.29 404.91 43050.04 48020.58 2020-10-12 11:49:37.000 286 21272.27 404.81 43050.09 48020.54 2020-10-12 11:49:38.000 286 21272.22 404.75 43050.12 48020.54 2020-10-12 11:49:39.000 286 21272.18 404.77 43050.19 48020.56 2020-10-12 11:49:40.000 286 21272.16 404.79 43050.18 48020.58 2020-10-12 11:49:41.000 286 21272.13 404.84 43050.15 48020.61 2020-10-12 11:49:42.000 286 21272.12 404.88 43050.14 48020.58 2020-10-12 11:49:43.000 286 21272.12 404.91 43050.15 48020.54 2020-10-12 11:49:44.000 286 21272.13 404.93 43050.11 48020.58 2020-10-12 11:49:45.000 286 21272.11 404.99 43050.10 48020.67 2020-10-12 11:49:46.000 286 21272.13 405.03 43050.08 48020.54 2020-10-12 11:49:47.000 286 21272.17 404.98 43050.08 48020.47 2020-10-12 11:49:48.000 286 21272.17 404.95 43050.04 48020.44 2020-10-12 11:49:49.000 286 21272.16 404.99 43050.05 48020.50 2020-10-12 11:49:50.000 286 21272.20 405.00 43050.03 48020.47 2020-10-12 11:49:51.000 286 21272.19 405.02 43050.05 48020.45 2020-10-12 11:49:52.000 286 21272.20 405.04 43050.02 48020.50 2020-10-12 11:49:53.000 286 21272.20 405.06 43049.97 48020.46 2020-10-12 11:49:54.000 286 21272.21 405.05 43049.98 48020.43 2020-10-12 11:49:55.000 286 21272.24 405.03 43049.97 48020.43 2020-10-12 11:49:56.000 286 21272.29 404.98 43049.95 48020.42 2020-10-12 11:49:57.000 286 21272.27 405.02 43049.93 48020.40 2020-10-12 11:49:58.000 286 21272.23 405.02 43049.95 48020.41 2020-10-12 11:49:59.000 286 21272.17 405.05 43049.88 48020.36 2020-10-12 11:50:00.000 286 21272.13 405.01 43049.89 48020.38 2020-10-12 11:50:01.000 286 21272.13 404.96 43049.89 48020.32 2020-10-12 11:50:02.000 286 21272.18 404.84 43049.96 48020.36 2020-10-12 11:50:03.000 286 21272.23 404.71 43050.02 48020.39 2020-10-12 11:50:04.000 286 21272.26 404.62 43050.09 48020.50 2020-10-12 11:50:05.000 286 21272.28 404.56 43050.16 48020.54 2020-10-12 11:50:06.000 286 21272.30 404.57 43050.19 48020.64 2020-10-12 11:50:07.000 286 21272.31 404.59 43050.21 48020.67 2020-10-12 11:50:08.000 286 21272.33 404.58 43050.20 48020.66 2020-10-12 11:50:09.000 286 21272.31 404.52 43050.19 48020.65 2020-10-12 11:50:10.000 286 21272.31 404.51 43050.23 48020.68 2020-10-12 11:50:11.000 286 21272.27 404.52 43050.22 48020.67 2020-10-12 11:50:12.000 286 21272.25 404.51 43050.21 48020.66 2020-10-12 11:50:13.000 286 21272.27 404.54 43050.21 48020.69 2020-10-12 11:50:14.000 286 21272.26 404.52 43050.16 48020.61 2020-10-12 11:50:15.000 286 21272.25 404.46 43050.12 48020.61 2020-10-12 11:50:16.000 286 21272.22 404.39 43050.12 48020.57 2020-10-12 11:50:17.000 286 21272.23 404.30 43050.11 48020.56 2020-10-12 11:50:18.000 286 21272.21 404.27 43050.07 48020.53 2020-10-12 11:50:19.000 286 21272.21 404.17 43050.04 48020.58 2020-10-12 11:50:20.000 286 21272.19 404.04 43050.08 48020.54 2020-10-12 11:50:21.000 286 21272.25 403.93 43050.13 48020.62 2020-10-12 11:50:22.000 286 21272.23 403.87 43050.19 48020.63 2020-10-12 11:50:23.000 286 21272.21 403.83 43050.21 48020.68 2020-10-12 11:50:24.000 286 21272.23 403.82 43050.24 48020.72 2020-10-12 11:50:25.000 286 21272.21 403.83 43050.24 48020.74 2020-10-12 11:50:26.000 286 21272.22 403.79 43050.25 48020.71 2020-10-12 11:50:27.000 286 21272.26 403.77 43050.27 48020.75 2020-10-12 11:50:28.000 286 21272.30 403.73 43050.26 48020.72 2020-10-12 11:50:29.000 286 21272.31 403.73 43050.24 48020.77 2020-10-12 11:50:30.000 286 21272.33 403.69 43050.27 48020.78 2020-10-12 11:50:31.000 286 21272.37 403.67 43050.27 48020.80 2020-10-12 11:50:32.000 286 21272.37 403.65 43050.31 48020.81 2020-10-12 11:50:33.000 286 21272.40 403.60 43050.32 48020.84 2020-10-12 11:50:34.000 286 21272.44 403.53 43050.34 48020.86 2020-10-12 11:50:35.000 286 21272.43 403.49 43050.36 48020.88 2020-10-12 11:50:36.000 286 21272.48 403.42 43050.36 48020.84 2020-10-12 11:50:37.000 286 21272.58 403.39 43050.35 48021.06 2020-10-12 11:50:38.000 286 21272.61 403.34 43050.40 48021.00 2020-10-12 11:50:39.000 286 21272.59 403.27 43050.41 48020.90 2020-10-12 11:50:40.000 286 21272.65 403.17 43050.45 48021.00 2020-10-12 11:50:41.000 286 21272.63 403.08 43050.49 48021.14 2020-10-12 11:50:42.000 286 21272.67 402.96 43050.56 48021.23 2020-10-12 11:50:43.000 286 21272.69 402.88 43050.60 48021.06 2020-10-12 11:50:44.000 286 21272.72 402.79 43050.65 48021.23 2020-10-12 11:50:45.000 286 21272.74 402.71 43050.64 48021.32 2020-10-12 11:50:46.000 286 21272.77 402.66 43050.69 48021.19 2020-10-12 11:50:47.000 286 21272.79 402.61 43050.69 48021.28 2020-10-12 11:50:48.000 286 21272.81 402.50 43050.73 48021.33 2020-10-12 11:50:49.000 286 21272.82 402.43 43050.76 48021.38 2020-10-12 11:50:50.000 286 21272.84 402.40 43050.73 48021.44 2020-10-12 11:50:51.000 286 21272.83 402.36 43050.73 48021.61 2020-10-12 11:50:52.000 286 21272.84 402.34 43050.75 48021.34 2020-10-12 11:50:53.000 286 21272.85 402.31 43050.78 48021.44 2020-10-12 11:50:54.000 286 21272.84 402.25 43050.81 48021.42 2020-10-12 11:50:55.000 286 21272.85 402.18 43050.83 48021.42 2020-10-12 11:50:56.000 286 21272.86 402.14 43050.84 48021.46 2020-10-12 11:50:57.000 286 21272.90 402.10 43050.82 48021.62 2020-10-12 11:50:58.000 286 21272.94 402.10 43050.87 48021.53 2020-10-12 11:50:59.000 286 21272.99 402.09 43050.88 48021.57 2020-10-12 11:51:00.000 286 21273.05 402.07 43050.86 48021.51 2020-10-12 11:51:01.000 286 21273.09 402.07 43050.87 48021.76 2020-10-12 11:51:02.000 286 21273.13 402.07 43050.89 48021.59 2020-10-12 11:51:03.000 286 21273.18 402.04 43050.88 48021.69 2020-10-12 11:51:04.000 286 21273.19 402.04 43050.90 48021.70 2020-10-12 11:51:05.000 286 21273.24 402.03 43050.89 48021.68 2020-10-12 11:51:06.000 286 21273.24 401.98 43050.90 48021.71 2020-10-12 11:51:07.000 286 21273.25 401.96 43050.93 48021.88 2020-10-12 11:51:08.000 286 21273.29 401.93 43050.90 48021.74 2020-10-12 11:51:09.000 286 21273.34 401.92 43050.89 48021.80 2020-10-12 11:51:10.000 286 21273.40 401.89 43050.93 48021.91 2020-10-12 11:51:11.000 286 21273.43 401.80 43050.92 48021.89 2020-10-12 11:51:12.000 286 21273.49 401.74 43050.93 48021.75 2020-10-12 11:51:13.000 286 21273.55 401.70 43050.97 48021.84 2020-10-12 11:51:14.000 286 21273.60 401.65 43050.99 48021.91 2020-10-12 11:51:15.000 286 21273.62 401.58 43051.00 48021.98 2020-10-12 11:51:16.000 286 21273.63 401.52 43051.02 48022.01 2020-10-12 11:51:17.000 286 21273.69 401.49 43051.04 48022.00 2020-10-12 11:51:18.000 286 21273.71 401.47 43051.04 48022.15 2020-10-12 11:51:19.000 286 21273.70 401.46 43051.06 48022.00 2020-10-12 11:51:20.000 286 21273.71 401.43 43051.05 48022.03 2020-10-12 11:51:21.000 286 21273.74 401.37 43051.07 48022.11 2020-10-12 11:51:22.000 286 21273.80 401.22 43051.12 48022.05 2020-10-12 11:51:23.000 286 21273.82 401.09 43051.21 48022.11 2020-10-12 11:51:24.000 286 21273.88 401.02 43051.29 48022.31 2020-10-12 11:51:25.000 286 21273.86 400.98 43051.34 48022.44 2020-10-12 11:51:26.000 286 21273.85 400.97 43051.36 48022.39 2020-10-12 11:51:27.000 286 21273.84 401.06 43051.37 48022.46 2020-10-12 11:51:28.000 286 21273.85 401.12 43051.33 48022.43 2020-10-12 11:51:29.000 286 21273.85 401.16 43051.25 48022.43 2020-10-12 11:51:30.000 286 21273.86 401.15 43051.25 48022.35 2020-10-12 11:51:31.000 286 21273.93 401.12 43051.22 48022.30 2020-10-12 11:51:32.000 286 21273.90 401.10 43051.21 48022.36 2020-10-12 11:51:33.000 286 21273.96 401.09 43051.24 48022.25 2020-10-12 11:51:34.000 286 21273.99 401.06 43051.20 48022.45 2020-10-12 11:51:35.000 286 21273.97 401.01 43051.20 48022.27 2020-10-12 11:51:36.000 286 21273.98 400.99 43051.23 48022.28 2020-10-12 11:51:37.000 286 21273.99 400.96 43051.23 48022.30 2020-10-12 11:51:38.000 286 21274.06 400.96 43051.22 48022.35 2020-10-12 11:51:39.000 286 21274.10 400.94 43051.21 48022.29 2020-10-12 11:51:40.000 286 21274.10 400.94 43051.16 48022.32 2020-10-12 11:51:41.000 286 21274.12 400.93 43051.17 48022.36 2020-10-12 11:51:42.000 286 21274.15 400.90 43051.17 48022.33 2020-10-12 11:51:43.000 286 21274.14 400.86 43051.14 48022.33 2020-10-12 11:51:44.000 286 21274.13 400.82 43051.16 48022.40 2020-10-12 11:51:45.000 286 21274.15 400.78 43051.18 48022.36 2020-10-12 11:51:46.000 286 21274.17 400.73 43051.16 48022.30 2020-10-12 11:51:47.000 286 21274.15 400.69 43051.21 48022.47 2020-10-12 11:51:48.000 286 21274.15 400.67 43051.23 48022.33 2020-10-12 11:51:49.000 286 21274.17 400.67 43051.19 48022.41 2020-10-12 11:51:50.000 286 21274.15 400.65 43051.21 48022.44 2020-10-12 11:51:51.000 286 21274.14 400.62 43051.24 48022.41 2020-10-12 11:51:52.000 286 21274.15 400.64 43051.23 48022.38 2020-10-12 11:51:53.000 286 21274.16 400.62 43051.23 48022.37 2020-10-12 11:51:54.000 286 21274.18 400.62 43051.25 48022.43 2020-10-12 11:51:55.000 286 21274.19 400.61 43051.22 48022.40 2020-10-12 11:51:56.000 286 21274.23 400.58 43051.17 48022.33 2020-10-12 11:51:57.000 286 21274.25 400.56 43051.16 48022.36 2020-10-12 11:51:58.000 286 21274.26 400.58 43051.15 48022.38 2020-10-12 11:51:59.000 286 21274.27 400.56 43051.10 48022.42 2020-10-12 11:52:00.000 286 21274.28 400.58 43051.10 48022.36 2020-10-12 11:52:01.000 286 21274.27 400.66 43051.06 48022.42 2020-10-12 11:52:02.000 286 21274.25 400.79 43050.98 48022.30 2020-10-12 11:52:03.000 286 21274.21 400.89 43050.88 48022.20 2020-10-12 11:52:04.000 286 21274.20 400.94 43050.80 48022.11 2020-10-12 11:52:05.000 286 21274.18 400.94 43050.70 48022.08 2020-10-12 11:52:06.000 286 21274.17 400.93 43050.63 48021.93 2020-10-12 11:52:07.000 286 21274.20 400.92 43050.61 48021.96 2020-10-12 11:52:08.000 286 21274.20 400.90 43050.58 48021.86 2020-10-12 11:52:09.000 286 21274.20 400.87 43050.56 48021.89 2020-10-12 11:52:10.000 286 21274.19 400.86 43050.56 48021.84 2020-10-12 11:52:11.000 286 21274.16 400.89 43050.51 48021.99 2020-10-12 11:52:12.000 286 21274.15 400.91 43050.49 48021.77 2020-10-12 11:52:13.000 286 21274.13 400.94 43050.45 48021.74 2020-10-12 11:52:14.000 286 21274.14 400.88 43050.39 48021.86 2020-10-12 11:52:15.000 286 21274.11 400.88 43050.40 48021.68 2020-10-12 11:52:16.000 286 21274.11 400.87 43050.43 48021.80 2020-10-12 11:52:17.000 286 21274.08 400.87 43050.41 48021.72 2020-10-12 11:52:18.000 286 21274.09 400.85 43050.39 48021.69 2020-10-12 11:52:19.000 286 21274.10 400.79 43050.42 48021.84 2020-10-12 11:52:20.000 286 21274.09 400.72 43050.43 48021.63 2020-10-12 11:52:21.000 286 21274.09 400.71 43050.48 48021.76 2020-10-12 11:52:22.000 286 21274.10 400.68 43050.50 48021.79 2020-10-12 11:52:23.000 286 21274.13 400.65 43050.51 48021.70 2020-10-12 11:52:24.000 286 21274.15 400.58 43050.53 48021.81 2020-10-12 11:52:25.000 286 21274.20 400.46 43050.57 48021.85 2020-10-12 11:52:26.000 286 21274.23 400.35 43050.63 48021.82 2020-10-12 11:52:27.000 286 21274.27 400.25 43050.71 48021.89 2020-10-12 11:52:28.000 286 21274.23 400.28 43050.73 48021.98 2020-10-12 11:52:29.000 286 21274.23 400.37 43050.71 48022.13 2020-10-12 11:52:30.000 286 21274.28 400.39 43050.70 48021.96 2020-10-12 11:52:31.000 286 21274.32 400.37 43050.68 48022.03 2020-10-12 11:52:32.000 286 21274.31 400.38 43050.70 48021.95 2020-10-12 11:52:33.000 286 21274.30 400.43 43050.64 48021.98 2020-10-12 11:52:34.000 286 21274.28 400.47 43050.62 48021.93 2020-10-12 11:52:35.000 286 21274.30 400.51 43050.56 48021.94 2020-10-12 11:52:36.000 286 21274.29 400.53 43050.53 48021.93 2020-10-12 11:52:37.000 286 21274.27 400.52 43050.49 48021.81 2020-10-12 11:52:38.000 286 21274.26 400.48 43050.44 48021.79 2020-10-12 11:52:39.000 286 21274.29 400.46 43050.41 48021.84 2020-10-12 11:52:40.000 286 21274.31 400.44 43050.42 48021.81 2020-10-12 11:52:41.000 286 21274.30 400.39 43050.41 48021.76 2020-10-12 11:52:42.000 286 21274.34 400.33 43050.42 48021.81 2020-10-12 11:52:43.000 286 21274.38 400.18 43050.48 48021.75 2020-10-12 11:52:44.000 286 21274.40 400.02 43050.55 48021.86 2020-10-12 11:52:45.000 286 21274.47 399.91 43050.63 48021.87 2020-10-12 11:52:46.000 286 21274.46 399.82 43050.72 48022.04 2020-10-12 11:52:47.000 286 21274.47 399.76 43050.74 48022.15 2020-10-12 11:52:48.000 286 21274.49 399.73 43050.81 48022.17 2020-10-12 11:52:49.000 286 21274.46 399.72 43050.85 48022.19 2020-10-12 11:52:50.000 286 21274.44 399.70 43050.93 48022.26 2020-10-12 11:52:51.000 286 21274.44 399.63 43050.98 48022.25 2020-10-12 11:52:52.000 286 21274.41 399.56 43051.00 48022.23 2020-10-12 11:52:53.000 286 21274.36 399.52 43051.05 48022.33 2020-10-12 11:52:54.000 286 21274.31 399.50 43051.10 48022.28 2020-10-12 11:52:55.000 286 21274.29 399.50 43051.12 48022.34 2020-10-12 11:52:56.000 286 21274.30 399.53 43051.13 48022.29 2020-10-12 11:52:57.000 286 21274.29 399.53 43051.15 48022.36 2020-10-12 11:52:58.000 286 21274.28 399.52 43051.17 48022.40 2020-10-12 11:52:59.000 286 21274.30 399.50 43051.15 48022.47 2020-10-12 11:53:00.000 286 21274.34 399.51 43051.17 48022.39 2020-10-12 11:53:01.000 286 21274.34 399.55 43051.15 48022.43 2020-10-12 11:53:02.000 286 21274.35 399.54 43051.15 48022.36 2020-10-12 11:53:03.000 286 21274.33 399.54 43051.13 48022.45 2020-10-12 11:53:04.000 286 21274.37 399.55 43051.12 48022.38 2020-10-12 11:53:05.000 286 21274.36 399.54 43051.14 48022.46 2020-10-12 11:53:06.000 286 21274.36 399.52 43051.15 48022.34 2020-10-12 11:53:07.000 286 21274.40 399.51 43051.15 48022.38 2020-10-12 11:53:08.000 286 21274.39 399.48 43051.13 48022.58 2020-10-12 11:53:09.000 286 21274.40 399.45 43051.08 48022.38 2020-10-12 11:53:10.000 286 21274.40 399.45 43051.10 48022.36 2020-10-12 11:53:11.000 286 21274.39 399.47 43051.08 48022.38 2020-10-12 11:53:12.000 286 21274.34 399.54 43051.08 48022.41 2020-10-12 11:53:13.000 286 21274.28 399.67 43051.03 48022.33 2020-10-12 11:53:14.000 286 21274.19 399.76 43050.95 48022.27 2020-10-12 11:53:15.000 286 21274.12 399.79 43050.87 48022.14 2020-10-12 11:53:16.000 286 21274.05 399.78 43050.83 48022.06 2020-10-12 11:53:17.000 286 21274.00 399.79 43050.80 48022.01 2020-10-12 11:53:18.000 286 21273.97 399.81 43050.74 48021.94 2020-10-12 11:53:19.000 286 21273.91 399.84 43050.73 48021.90 2020-10-12 11:53:20.000 286 21273.91 399.84 43050.74 48021.93 2020-10-12 11:53:21.000 286 21273.90 399.86 43050.72 48021.86 2020-10-12 11:53:22.000 286 21273.90 399.89 43050.72 48021.84 2020-10-12 11:53:23.000 286 21273.87 399.98 43050.69 48021.87 2020-10-12 11:53:24.000 286 21273.90 400.08 43050.65 48021.81 2020-10-12 11:53:25.000 286 21273.88 400.19 43050.54 48021.72 2020-10-12 11:53:26.000 286 21273.91 400.25 43050.49 48021.69 2020-10-12 11:53:27.000 286 21273.91 400.28 43050.41 48021.67 2020-10-12 11:53:28.000 286 21273.92 400.31 43050.42 48021.64 2020-10-12 11:53:29.000 286 21273.93 400.36 43050.37 48021.69 2020-10-12 11:53:30.000 286 21273.99 400.37 43050.37 48021.57 2020-10-12 11:53:31.000 286 21274.04 400.42 43050.30 48021.55 2020-10-12 11:53:32.000 286 21274.07 400.48 43050.27 48021.55 2020-10-12 11:53:33.000 286 21274.09 400.53 43050.23 48021.50 2020-10-12 11:53:34.000 286 21274.11 400.56 43050.19 48021.45 2020-10-12 11:53:35.000 286 21274.13 400.63 43050.17 48021.46 2020-10-12 11:53:36.000 286 21274.13 400.65 43050.12 48021.58 2020-10-12 11:53:37.000 286 21274.11 400.66 43050.10 48021.33 2020-10-12 11:53:38.000 286 21274.12 400.62 43050.09 48021.38 2020-10-12 11:53:39.000 286 21274.08 400.60 43050.10 48021.35 2020-10-12 11:53:40.000 286 21274.08 400.56 43050.14 48021.49 2020-10-12 11:53:41.000 286 21274.09 400.54 43050.15 48021.34 2020-10-12 11:53:42.000 286 21274.16 400.50 43050.17 48021.55 2020-10-12 11:53:43.000 286 21274.15 400.45 43050.21 48021.39 2020-10-12 11:53:44.000 286 21274.19 400.37 43050.27 48021.52 2020-10-12 11:53:45.000 286 21274.25 400.31 43050.29 48021.67 2020-10-12 11:53:46.000 286 21274.25 400.28 43050.34 48021.55 2020-10-12 11:53:47.000 286 21274.24 400.31 43050.35 48021.64 2020-10-12 11:53:48.000 286 21274.21 400.38 43050.35 48021.67 2020-10-12 11:53:49.000 286 21274.20 400.37 43050.34 48021.64 2020-10-12 11:53:50.000 286 21274.20 400.34 43050.33 48021.61 2020-10-12 11:53:51.000 286 21274.20 400.39 43050.32 48021.61 2020-10-12 11:53:52.000 286 21274.23 400.40 43050.28 48021.63 2020-10-12 11:53:53.000 286 21274.21 400.40 43050.26 48021.61 2020-10-12 11:53:54.000 286 21274.19 400.41 43050.24 48021.64 2020-10-12 11:53:55.000 286 21274.17 400.40 43050.23 48021.59 2020-10-12 11:53:56.000 286 21274.16 400.37 43050.25 48021.57 2020-10-12 11:53:57.000 286 21274.21 400.31 43050.24 48021.61 2020-10-12 11:53:58.000 286 21274.23 400.28 43050.20 48021.53 2020-10-12 11:53:59.000 286 21274.26 400.23 43050.21 48021.60 2020-10-12 11:54:00.000 286 21274.26 400.18 43050.30 48021.65 2020-10-12 11:54:01.000 286 21274.26 400.15 43050.32 48021.69 2020-10-12 11:54:02.000 286 21274.27 400.16 43050.35 48021.70 2020-10-12 11:54:03.000 286 21274.27 400.19 43050.37 48021.72 2020-10-12 11:54:04.000 286 21274.27 400.18 43050.34 48021.68 2020-10-12 11:54:05.000 286 21274.23 400.18 43050.34 48021.67 2020-10-12 11:54:06.000 286 21274.22 400.13 43050.37 48021.71 2020-10-12 11:54:07.000 286 21274.22 400.11 43050.39 48021.70 2020-10-12 11:54:08.000 286 21274.28 400.07 43050.43 48021.76 2020-10-12 11:54:09.000 286 21274.30 400.01 43050.44 48021.74 2020-10-12 11:54:10.000 286 21274.26 399.99 43050.47 48021.78 2020-10-12 11:54:11.000 286 21274.24 399.99 43050.50 48021.80 2020-10-12 11:54:12.000 286 21274.27 400.00 43050.54 48021.87 2020-10-12 11:54:13.000 286 21274.28 400.04 43050.54 48021.88 2020-10-12 11:54:14.000 286 21274.34 400.03 43050.57 48021.88 2020-10-12 11:54:15.000 286 21274.36 400.04 43050.57 48022.01 2020-10-12 11:54:16.000 286 21274.38 400.07 43050.59 48021.93 2020-10-12 11:54:17.000 286 21274.39 400.07 43050.63 48021.97 2020-10-12 11:54:18.000 286 21274.41 400.06 43050.66 48021.98 2020-10-12 11:54:19.000 286 21274.41 400.04 43050.66 48022.01 2020-10-12 11:54:20.000 286 21274.39 400.03 43050.70 48022.01 2020-10-12 11:54:21.000 286 21274.36 400.06 43050.72 48022.08 2020-10-12 11:54:22.000 286 21274.35 400.04 43050.72 48022.18 2020-10-12 11:54:23.000 286 21274.35 400.03 43050.73 48022.04 2020-10-12 11:54:24.000 286 21274.35 400.03 43050.72 48022.17 2020-10-12 11:54:25.000 286 21274.31 400.05 43050.74 48022.05 2020-10-12 11:54:26.000 286 21274.30 400.05 43050.81 48022.08 2020-10-12 11:54:27.000 286 21274.32 400.01 43050.83 48022.08 2020-10-12 11:54:28.000 286 21274.28 399.99 43050.84 48022.15 2020-10-12 11:54:29.000 286 21274.27 400.01 43050.84 48022.13 2020-10-12 11:54:30.000 286 21274.27 400.03 43050.88 48022.20 2020-10-12 11:54:31.000 286 21274.26 400.02 43050.90 48022.20 2020-10-12 11:54:32.000 286 21274.28 400.02 43050.88 48022.16 2020-10-12 11:54:33.000 286 21274.33 400.04 43050.89 48022.19 2020-10-12 11:54:34.000 286 21274.30 400.06 43050.89 48022.16 2020-10-12 11:54:35.000 286 21274.31 400.12 43050.86 48022.29 2020-10-12 11:54:36.000 286 21274.29 400.17 43050.86 48022.16 2020-10-12 11:54:37.000 286 21274.26 400.20 43050.87 48022.14 2020-10-12 11:54:38.000 286 21274.26 400.23 43050.85 48022.11 2020-10-12 11:54:39.000 286 21274.28 400.25 43050.81 48022.19 2020-10-12 11:54:40.000 286 21274.24 400.26 43050.82 48022.04 2020-10-12 11:54:41.000 286 21274.22 400.27 43050.80 48022.21 2020-10-12 11:54:42.000 286 21274.20 400.30 43050.78 48022.08 2020-10-12 11:54:43.000 286 21274.21 400.32 43050.75 48021.98 2020-10-12 11:54:44.000 286 21274.21 400.30 43050.72 48022.14 2020-10-12 11:54:45.000 286 21274.20 400.27 43050.72 48022.08 2020-10-12 11:54:46.000 286 21274.16 400.29 43050.74 48022.08 2020-10-12 11:54:47.000 286 21274.14 400.27 43050.75 48021.99 2020-10-12 11:54:48.000 286 21274.15 400.25 43050.76 48022.02 2020-10-12 11:54:49.000 286 21274.14 400.24 43050.79 48022.09 2020-10-12 11:54:50.000 286 21274.13 400.23 43050.79 48021.99 2020-10-12 11:54:51.000 286 21274.15 400.21 43050.78 48022.10 2020-10-12 11:54:52.000 286 21274.15 400.22 43050.81 48021.90 2020-10-12 11:54:53.000 286 21274.18 400.25 43050.80 48022.04 2020-10-12 11:54:54.000 286 21274.18 400.28 43050.75 48022.03 2020-10-12 11:54:55.000 286 21274.22 400.25 43050.75 48022.14 2020-10-12 11:54:56.000 286 21274.24 400.24 43050.75 48021.98 2020-10-12 11:54:57.000 286 21274.24 400.24 43050.74 48021.95 2020-10-12 11:54:58.000 286 21274.22 400.21 43050.76 48022.10 2020-10-12 11:54:59.000 286 21274.21 400.22 43050.76 48022.08 2020-10-12 11:55:00.000 286 21274.23 400.21 43050.76 48021.93 2020-10-12 11:55:01.000 286 21274.25 400.18 43050.78 48022.04 2020-10-12 11:55:02.000 286 21274.26 400.15 43050.81 48021.91 2020-10-12 11:55:03.000 286 21274.28 400.12 43050.84 48021.96 2020-10-12 11:55:04.000 286 21274.31 400.07 43050.86 48022.18 2020-10-12 11:55:05.000 286 21274.36 400.01 43050.88 48022.09 2020-10-12 11:55:06.000 286 21274.35 400.02 43050.86 48022.22 2020-10-12 11:55:07.000 286 21274.37 400.01 43050.90 48022.09 2020-10-12 11:55:08.000 286 21274.40 400.01 43050.90 48022.17 2020-10-12 11:55:09.000 286 21274.36 400.03 43050.88 48022.15 2020-10-12 11:55:10.000 286 21274.38 400.05 43050.88 48022.31 2020-10-12 11:55:11.000 286 21274.43 400.01 43050.88 48022.14 2020-10-12 11:55:12.000 286 21274.38 400.00 43050.90 48022.34 2020-10-12 11:55:13.000 286 21274.38 400.01 43050.91 48022.18 2020-10-12 11:55:14.000 286 21274.41 400.00 43050.88 48022.17 2020-10-12 11:55:15.000 286 21274.44 400.00 43050.90 48022.25 2020-10-12 11:55:16.000 286 21274.44 399.98 43050.94 48022.20 2020-10-12 11:55:17.000 286 21274.45 399.98 43050.95 48022.44 2020-10-12 11:55:18.000 286 21274.45 400.00 43050.93 48022.26 2020-10-12 11:55:19.000 286 21274.46 400.01 43050.93 48022.31 2020-10-12 11:55:20.000 286 21274.45 400.04 43050.96 48022.28 2020-10-12 11:55:21.000 286 21274.43 400.04 43050.96 48022.30 2020-10-12 11:55:22.000 286 21274.45 400.04 43050.94 48022.30 2020-10-12 11:55:23.000 286 21274.46 400.01 43050.94 48022.32 2020-10-12 11:55:24.000 286 21274.46 399.99 43050.93 48022.28 2020-10-12 11:55:25.000 286 21274.46 399.94 43050.94 48022.27 2020-10-12 11:55:26.000 286 21274.46 399.91 43050.93 48022.29 2020-10-12 11:55:27.000 286 21274.43 399.89 43050.94 48022.28 2020-10-12 11:55:28.000 286 21274.42 399.85 43050.94 48022.35 2020-10-12 11:55:29.000 286 21274.44 399.82 43050.99 48022.32 2020-10-12 11:55:30.000 286 21274.44 399.77 43051.03 48022.33 2020-10-12 11:55:31.000 286 21274.48 399.74 43051.03 48022.33 2020-10-12 11:55:32.000 286 21274.46 399.76 43050.99 48022.35 2020-10-12 11:55:33.000 286 21274.47 399.72 43051.03 48022.40 2020-10-12 11:55:34.000 286 21274.51 399.71 43051.01 48022.33 2020-10-12 11:55:35.000 286 21274.54 399.70 43051.01 48022.41 2020-10-12 11:55:36.000 286 21274.54 399.69 43050.97 48022.51 2020-10-12 11:55:37.000 286 21274.53 399.68 43050.99 48022.35 2020-10-12 11:55:38.000 286 21274.52 399.66 43050.99 48022.34 2020-10-12 11:55:39.000 286 21274.47 399.65 43050.97 48022.31 2020-10-12 11:55:40.000 286 21274.45 399.65 43050.94 48022.43 2020-10-12 11:55:41.000 286 21274.44 399.66 43050.96 48022.36 2020-10-12 11:55:42.000 286 21274.42 399.68 43050.97 48022.43 2020-10-12 11:55:43.000 286 21274.34 399.68 43050.97 48022.25 2020-10-12 11:55:44.000 286 21274.35 399.67 43050.99 48022.42 2020-10-12 11:55:45.000 286 21274.30 399.70 43050.99 48022.19 2020-10-12 11:55:46.000 286 21274.27 399.73 43050.99 48022.29 2020-10-12 11:55:47.000 286 21274.28 399.77 43050.97 48022.27 2020-10-12 11:55:48.000 286 21274.25 399.79 43050.96 48022.26 2020-10-12 11:55:49.000 286 21274.25 399.81 43050.98 48022.24 2020-10-12 11:55:50.000 286 21274.24 399.83 43050.94 48022.24 2020-10-12 11:55:51.000 286 21274.25 399.89 43050.95 48022.29 2020-10-12 11:55:52.000 286 21274.22 399.93 43050.92 48022.20 2020-10-12 11:55:53.000 286 21274.22 399.96 43050.92 48022.32 2020-10-12 11:55:54.000 286 21274.24 399.97 43050.90 48022.26 2020-10-12 11:55:55.000 286 21274.21 399.96 43050.93 48022.34 2020-10-12 11:55:56.000 286 21274.15 399.96 43050.94 48022.29 2020-10-12 11:55:57.000 286 21274.14 400.01 43050.94 48022.07 2020-10-12 11:55:58.000 286 21274.14 400.00 43050.96 48022.16 2020-10-12 11:55:59.000 286 21274.11 400.01 43050.99 48022.11 2020-10-12 11:56:00.000 286 21274.10 400.04 43050.98 48022.19 2020-10-12 11:56:01.000 286 21274.09 400.07 43051.00 48022.16 2020-10-12 11:56:02.000 286 21274.02 400.08 43051.03 48022.18 2020-10-12 11:56:03.000 286 21273.99 400.13 43051.02 48022.19 2020-10-12 11:56:04.000 286 21273.98 400.26 43050.97 48022.24 2020-10-12 11:56:05.000 286 21273.96 400.33 43050.96 48022.23 2020-10-12 11:56:06.000 286 21273.92 400.38 43050.89 48021.97 2020-10-12 11:56:07.000 286 21273.89 400.44 43050.87 48022.00 2020-10-12 11:56:08.000 286 21273.87 400.48 43050.83 48021.96 2020-10-12 11:56:09.000 286 21273.85 400.51 43050.78 48022.08 2020-10-12 11:56:10.000 286 21273.87 400.56 43050.75 48022.02 2020-10-12 11:56:11.000 286 21273.81 400.62 43050.73 48021.94 2020-10-12 11:56:12.000 286 21273.78 400.64 43050.69 48021.89 2020-10-12 11:56:13.000 286 21273.74 400.69 43050.66 48021.79 2020-10-12 11:56:14.000 286 21273.74 400.73 43050.62 48021.88 2020-10-12 11:56:15.000 286 21273.69 400.80 43050.58 48021.77 2020-10-12 11:56:16.000 286 21273.68 400.85 43050.47 48021.74 2020-10-12 11:56:17.000 286 21273.70 400.86 43050.42 48021.68 2020-10-12 11:56:18.000 286 21273.70 400.86 43050.44 48021.48 2020-10-12 11:56:19.000 286 21273.64 400.90 43050.37 48021.53 2020-10-12 11:56:20.000 286 21273.62 400.93 43050.33 48021.43 2020-10-12 11:56:21.000 286 21273.60 400.93 43050.34 48021.47 2020-10-12 11:56:22.000 286 21273.60 400.90 43050.38 48021.50 2020-10-12 11:56:23.000 286 21273.60 400.88 43050.35 48021.48 2020-10-12 11:56:24.000 286 21273.60 400.90 43050.34 48021.46 2020-10-12 11:56:25.000 286 21273.63 400.87 43050.38 48021.53 2020-10-12 11:56:26.000 286 21273.64 400.85 43050.39 48021.57 2020-10-12 11:56:27.000 286 21273.68 400.85 43050.43 48021.54 2020-10-12 11:56:28.000 286 21273.70 400.83 43050.46 48021.60 2020-10-12 11:56:29.000 286 21273.72 400.81 43050.49 48021.67 2020-10-12 11:56:30.000 286 21273.73 400.84 43050.52 48021.71 2020-10-12 11:56:31.000 286 21273.75 400.89 43050.50 48021.68 2020-10-12 11:56:32.000 286 21273.76 400.89 43050.50 48021.65 2020-10-12 11:56:33.000 286 21273.77 400.87 43050.50 48021.66 2020-10-12 11:56:34.000 286 21273.81 400.88 43050.53 48021.63 2020-10-12 11:56:35.000 286 21273.79 400.88 43050.55 48021.80 2020-10-12 11:56:36.000 286 21273.78 400.92 43050.53 48021.63 2020-10-12 11:56:37.000 286 21273.80 400.93 43050.53 48021.68 2020-10-12 11:56:38.000 286 21273.78 400.93 43050.52 48021.62 2020-10-12 11:56:39.000 286 21273.80 400.95 43050.47 48021.68 2020-10-12 11:56:40.000 286 21273.78 400.96 43050.46 48021.69 2020-10-12 11:56:41.000 286 21273.76 400.98 43050.47 48021.68 2020-10-12 11:56:42.000 286 21273.78 400.94 43050.47 48021.68 2020-10-12 11:56:43.000 286 21273.78 400.86 43050.51 48021.64 2020-10-12 11:56:44.000 286 21273.76 400.81 43050.52 48021.58 2020-10-12 11:56:45.000 286 21273.79 400.77 43050.55 48021.64 2020-10-12 11:56:46.000 286 21273.86 400.74 43050.54 48021.70 2020-10-12 11:56:47.000 286 21273.87 400.70 43050.60 48021.71 2020-10-12 11:56:48.000 286 21273.91 400.64 43050.61 48021.72 2020-10-12 11:56:49.000 286 21273.93 400.61 43050.64 48021.76 2020-10-12 11:56:50.000 286 21273.95 400.57 43050.67 48021.97 2020-10-12 11:56:51.000 286 21273.97 400.53 43050.73 48021.80 2020-10-12 11:56:52.000 286 21274.01 400.52 43050.72 48021.85 2020-10-12 11:56:53.000 286 21273.96 400.52 43050.74 48022.00 2020-10-12 11:56:54.000 286 21273.96 400.54 43050.75 48022.01 2020-10-12 11:56:55.000 286 21273.95 400.54 43050.74 48022.04 2020-10-12 11:56:56.000 286 21273.95 400.55 43050.78 48021.93 2020-10-12 11:56:57.000 286 21273.92 400.56 43050.77 48022.05 2020-10-12 11:56:58.000 286 21273.89 400.54 43050.77 48022.02 2020-10-12 11:56:59.000 286 21273.85 400.54 43050.77 48021.91 2020-10-12 11:57:00.000 286 21273.83 400.55 43050.77 48022.00 2020-10-12 11:57:01.000 286 21273.84 400.57 43050.75 48021.89 2020-10-12 11:57:02.000 286 21273.85 400.58 43050.73 48021.98 2020-10-12 11:57:03.000 286 21273.86 400.65 43050.71 48021.89 2020-10-12 11:57:04.000 286 21273.85 400.72 43050.67 48022.00 2020-10-12 11:57:05.000 286 21273.85 400.78 43050.63 48021.90 2020-10-12 11:57:06.000 286 21273.89 400.84 43050.56 48021.73 2020-10-12 11:57:07.000 286 21273.89 400.87 43050.52 48021.91 2020-10-12 11:57:08.000 286 21273.90 400.88 43050.48 48021.72 2020-10-12 11:57:09.000 286 21273.90 400.91 43050.45 48021.64 2020-10-12 11:57:10.000 286 21273.92 400.88 43050.44 48021.72 2020-10-12 11:57:11.000 286 21273.94 400.82 43050.45 48021.68 2020-10-12 11:57:12.000 286 21273.95 400.74 43050.50 48021.76 2020-10-12 11:57:13.000 286 21273.96 400.69 43050.53 48021.79 2020-10-12 11:57:14.000 286 21273.95 400.70 43050.55 48021.68 2020-10-12 11:57:15.000 286 21273.96 400.70 43050.59 48021.73 2020-10-12 11:57:16.000 286 21273.96 400.68 43050.60 48021.79 2020-10-12 11:57:17.000 286 21273.99 400.68 43050.63 48021.90 2020-10-12 11:57:18.000 286 21274.04 400.65 43050.64 48021.93 2020-10-12 11:57:19.000 286 21274.00 400.64 43050.65 48021.77 2020-10-12 11:57:20.000 286 21273.97 400.62 43050.66 48021.80 2020-10-12 11:57:21.000 286 21273.95 400.61 43050.69 48021.88 2020-10-12 11:57:22.000 286 21273.92 400.61 43050.69 48021.83 2020-10-12 11:57:23.000 286 21273.90 400.65 43050.69 48021.83 2020-10-12 11:57:24.000 286 21273.90 400.69 43050.66 48021.80 2020-10-12 11:57:25.000 286 21273.91 400.73 43050.62 48021.90 2020-10-12 11:57:26.000 286 21273.87 400.74 43050.53 48021.81 2020-10-12 11:57:27.000 286 21273.84 400.75 43050.48 48021.78 2020-10-12 11:57:28.000 286 21273.83 400.73 43050.44 48021.75 2020-10-12 11:57:29.000 286 21273.79 400.73 43050.45 48021.59 2020-10-12 11:57:30.000 286 21273.76 400.73 43050.43 48021.63 2020-10-12 11:57:31.000 286 21273.79 400.69 43050.43 48021.51 2020-10-12 11:57:32.000 286 21273.81 400.63 43050.41 48021.57 2020-10-12 11:57:33.000 286 21273.80 400.59 43050.42 48021.58 2020-10-12 11:57:34.000 286 21273.84 400.54 43050.45 48021.68 2020-10-12 11:57:35.000 286 21273.82 400.49 43050.47 48021.75 2020-10-12 11:57:36.000 286 21273.81 400.49 43050.50 48021.56 2020-10-12 11:57:37.000 286 21273.81 400.47 43050.51 48021.67 2020-10-12 11:57:38.000 286 21273.80 400.44 43050.52 48021.80 2020-10-12 11:57:39.000 286 21273.76 400.42 43050.53 48021.71 2020-10-12 11:57:40.000 286 21273.73 400.48 43050.52 48021.68 2020-10-12 11:57:41.000 286 21273.70 400.50 43050.47 48021.52 2020-10-12 11:57:42.000 286 21273.66 400.51 43050.42 48021.64 2020-10-12 11:57:43.000 286 21273.69 400.47 43050.41 48021.46 2020-10-12 11:57:44.000 286 21273.68 400.40 43050.42 48021.60 2020-10-12 11:57:45.000 286 21273.72 400.36 43050.42 48021.48 2020-10-12 11:57:46.000 286 21273.74 400.33 43050.47 48021.60 2020-10-12 11:57:47.000 286 21273.78 400.27 43050.52 48021.68 2020-10-12 11:57:48.000 286 21273.84 400.20 43050.54 48021.50 2020-10-12 11:57:49.000 286 21273.89 400.17 43050.55 48021.72 2020-10-12 11:57:50.000 286 21273.98 400.10 43050.56 48021.68 2020-10-12 11:57:51.000 286 21274.03 400.01 43050.59 48021.73 2020-10-12 11:57:52.000 286 21274.09 399.95 43050.65 48021.95 2020-10-12 11:57:53.000 286 21274.09 399.91 43050.70 48021.92 2020-10-12 11:57:54.000 286 21274.10 399.84 43050.75 48021.88 2020-10-12 11:57:55.000 286 21274.16 399.77 43050.77 48021.98 2020-10-12 11:57:56.000 286 21274.18 399.72 43050.80 48021.96 2020-10-12 11:57:57.000 286 21274.21 399.69 43050.82 48022.06 2020-10-12 11:57:58.000 286 21274.24 399.64 43050.87 48022.13 2020-10-12 11:57:59.000 286 21274.21 399.66 43050.91 48022.10 2020-10-12 11:58:00.000 286 21274.19 399.65 43050.89 48022.28 2020-10-12 11:58:01.000 286 21274.19 399.65 43050.88 48022.18 2020-10-12 11:58:02.000 286 21274.22 399.63 43050.90 48022.06 2020-10-12 11:58:03.000 286 21274.21 399.63 43050.85 48022.11 2020-10-12 11:58:04.000 286 21274.16 399.63 43050.84 48022.13 2020-10-12 11:58:05.000 286 21274.16 399.61 43050.83 48022.20 2020-10-12 11:58:06.000 286 21274.19 399.60 43050.83 48022.11 2020-10-12 11:58:07.000 286 21274.22 399.62 43050.87 48022.14 2020-10-12 11:58:08.000 286 21274.24 399.58 43050.90 48022.20 2020-10-12 11:58:09.000 286 21274.24 399.61 43050.89 48022.18 2020-10-12 11:58:10.000 286 21274.26 399.61 43050.89 48022.13 2020-10-12 11:58:11.000 286 21274.27 399.57 43050.90 48022.21 2020-10-12 11:58:12.000 286 21274.26 399.57 43050.91 48022.20 2020-10-12 11:58:13.000 286 21274.27 399.57 43050.89 48022.13 2020-10-12 11:58:14.000 286 21274.27 399.54 43050.91 48022.26 2020-10-12 11:58:15.000 286 21274.29 399.52 43050.92 48022.28 2020-10-12 11:58:16.000 286 21274.30 399.54 43050.89 48022.22 2020-10-12 11:58:17.000 286 21274.31 399.53 43050.89 48022.37 2020-10-12 11:58:18.000 286 21274.35 399.54 43050.89 48022.10 2020-10-12 11:58:19.000 286 21274.36 399.52 43050.86 48022.17 2020-10-12 11:58:20.000 286 21274.36 399.49 43050.84 48022.23 2020-10-12 11:58:21.000 286 21274.41 399.44 43050.82 48022.20 2020-10-12 11:58:22.000 286 21274.41 399.43 43050.80 48022.12 2020-10-12 11:58:23.000 286 21274.42 399.42 43050.80 48022.20 2020-10-12 11:58:24.000 286 21274.43 399.39 43050.79 48022.18 2020-10-12 11:58:25.000 286 21274.41 399.37 43050.79 48022.15 2020-10-12 11:58:26.000 286 21274.42 399.31 43050.79 48022.15 2020-10-12 11:58:27.000 286 21274.45 399.30 43050.78 48022.14 2020-10-12 11:58:28.000 286 21274.42 399.28 43050.76 48022.27 2020-10-12 11:58:29.000 286 21274.38 399.25 43050.78 48022.31 2020-10-12 11:58:30.000 286 21274.37 399.29 43050.78 48022.15 2020-10-12 11:58:31.000 286 21274.35 399.36 43050.72 48022.07 2020-10-12 11:58:32.000 286 21274.32 399.38 43050.72 48022.05 2020-10-12 11:58:33.000 286 21274.27 399.41 43050.65 48022.16 2020-10-12 11:58:34.000 286 21274.31 399.42 43050.59 48022.09 2020-10-12 11:58:35.000 286 21274.31 399.40 43050.57 48021.90 2020-10-12 11:58:36.000 286 21274.28 399.40 43050.59 48022.01 2020-10-12 11:58:37.000 286 21274.24 399.47 43050.55 48021.84 2020-10-12 11:58:38.000 286 21274.27 399.48 43050.51 48021.82 2020-10-12 11:58:39.000 286 21274.23 399.46 43050.47 48021.80 2020-10-12 11:58:40.000 286 21274.22 399.46 43050.45 48021.86 2020-10-12 11:58:41.000 286 21274.25 399.41 43050.46 48021.89 2020-10-12 11:58:42.000 286 21274.27 399.41 43050.44 48021.85 2020-10-12 11:58:43.000 286 21274.28 399.43 43050.43 48021.74 2020-10-12 11:58:44.000 286 21274.31 399.41 43050.42 48021.77 2020-10-12 11:58:45.000 286 21274.36 399.38 43050.40 48021.87 2020-10-12 11:58:46.000 286 21274.43 399.33 43050.43 48021.76 2020-10-12 11:58:47.000 286 21274.47 399.32 43050.43 48021.98 2020-10-12 11:58:48.000 286 21274.47 399.31 43050.46 48021.98 2020-10-12 11:58:49.000 286 21274.45 399.25 43050.52 48021.99 2020-10-12 11:58:50.000 286 21274.44 399.19 43050.55 48022.00 2020-10-12 11:58:51.000 286 21274.44 399.19 43050.59 48022.05 2020-10-12 11:58:52.000 286 21274.45 399.19 43050.61 48022.07 2020-10-12 11:58:53.000 286 21274.42 399.17 43050.61 48021.98 2020-10-12 11:58:54.000 286 21274.38 399.17 43050.63 48022.04 2020-10-12 11:58:55.000 286 21274.43 399.18 43050.66 48022.05 2020-10-12 11:58:56.000 286 21274.42 399.18 43050.66 48022.10 2020-10-12 11:58:57.000 286 21274.44 399.16 43050.69 48022.12 2020-10-12 11:58:58.000 286 21274.39 399.21 43050.69 48022.00 2020-10-12 11:58:59.000 286 21274.41 399.21 43050.65 48022.16 2020-10-12 11:59:00.000 286 21274.41 399.22 43050.66 48022.08 2020-10-12 11:59:01.000 286 21274.39 399.31 43050.64 48022.12 2020-10-12 11:59:02.000 286 21274.41 399.33 43050.63 48022.12 2020-10-12 11:59:03.000 286 21274.41 399.34 43050.60 48022.08 2020-10-12 11:59:04.000 286 21274.41 399.34 43050.62 48022.09 2020-10-12 11:59:05.000 286 21274.37 399.34 43050.64 48022.09 2020-10-12 11:59:06.000 286 21274.31 399.36 43050.65 48022.08 2020-10-12 11:59:07.000 286 21274.32 399.39 43050.63 48022.09 2020-10-12 11:59:08.000 286 21274.35 399.39 43050.59 48021.99 2020-10-12 11:59:09.000 286 21274.38 399.34 43050.56 48022.07 2020-10-12 11:59:10.000 286 21274.40 399.28 43050.58 48022.06 2020-10-12 11:59:11.000 286 21274.39 399.24 43050.61 48021.99 2020-10-12 11:59:12.000 286 21274.40 399.21 43050.65 48021.92 2020-10-12 11:59:13.000 286 21274.43 399.16 43050.65 48021.98 2020-10-12 11:59:14.000 286 21274.43 399.08 43050.71 48022.16 2020-10-12 11:59:15.000 286 21274.42 399.05 43050.74 48022.10 2020-10-12 11:59:16.000 286 21274.44 399.02 43050.78 48022.17 2020-10-12 11:59:17.000 286 21274.44 398.99 43050.80 48022.22 2020-10-12 11:59:18.000 286 21274.44 398.98 43050.83 48022.24 2020-10-12 11:59:19.000 286 21274.47 398.98 43050.83 48022.16 2020-10-12 11:59:20.000 286 21274.49 398.95 43050.85 48022.29 2020-10-12 11:59:21.000 286 21274.52 398.97 43050.84 48022.19 2020-10-12 11:59:22.000 286 21274.53 398.99 43050.81 48022.23 2020-10-12 11:59:23.000 286 21274.52 399.03 43050.76 48022.14 2020-10-12 11:59:24.000 286 21274.57 399.04 43050.75 48022.36 2020-10-12 11:59:25.000 286 21274.54 399.06 43050.75 48022.27 2020-10-12 11:59:26.000 286 21274.54 399.08 43050.73 48022.19 2020-10-12 11:59:27.000 286 21274.55 399.06 43050.67 48022.24 2020-10-12 11:59:28.000 286 21274.62 399.03 43050.68 48022.24 2020-10-12 11:59:29.000 286 21274.62 399.00 43050.72 48022.25 2020-10-12 11:59:30.000 286 21274.58 398.96 43050.72 48022.21 2020-10-12 11:59:31.000 286 21274.59 398.92 43050.75 48022.29 2020-10-12 11:59:32.000 286 21274.57 398.90 43050.75 48022.27 2020-10-12 11:59:33.000 286 21274.52 398.95 43050.77 48022.25 2020-10-12 11:59:34.000 286 21274.52 398.95 43050.77 48022.28 2020-10-12 11:59:35.000 286 21274.53 398.96 43050.77 48022.25 2020-10-12 11:59:36.000 286 21274.53 398.98 43050.76 48022.26 2020-10-12 11:59:37.000 286 21274.52 399.00 43050.73 48022.28 2020-10-12 11:59:38.000 286 21274.53 399.03 43050.76 48022.18 2020-10-12 11:59:39.000 286 21274.51 399.02 43050.72 48022.27 2020-10-12 11:59:40.000 286 21274.53 399.05 43050.70 48022.21 2020-10-12 11:59:41.000 286 21274.50 399.07 43050.71 48022.15 2020-10-12 11:59:42.000 286 21274.52 399.07 43050.66 48022.09 2020-10-12 11:59:43.000 286 21274.54 399.06 43050.66 48022.22 2020-10-12 11:59:44.000 286 21274.53 399.06 43050.67 48022.21 2020-10-12 11:59:45.000 286 21274.49 399.04 43050.66 48022.19 2020-10-12 11:59:46.000 286 21274.49 399.04 43050.67 48022.17 2020-10-12 11:59:47.000 286 21274.48 399.06 43050.68 48022.11 2020-10-12 11:59:48.000 286 21274.47 399.06 43050.65 48022.21 2020-10-12 11:59:49.000 286 21274.49 399.03 43050.66 48022.16 2020-10-12 11:59:50.000 286 21274.49 399.08 43050.68 48022.11 2020-10-12 11:59:51.000 286 21274.46 399.10 43050.66 48022.18 2020-10-12 11:59:52.000 286 21274.46 399.13 43050.68 48022.15 2020-10-12 11:59:53.000 286 21274.46 399.15 43050.68 48022.07 2020-10-12 11:59:54.000 286 21274.45 399.16 43050.65 48022.12 2020-10-12 11:59:55.000 286 21274.43 399.11 43050.66 48022.03 2020-10-12 11:59:56.000 286 21274.39 399.09 43050.69 48022.11 2020-10-12 11:59:57.000 286 21274.38 399.08 43050.69 48022.18 2020-10-12 11:59:58.000 286 21274.38 399.09 43050.72 48022.12 2020-10-12 11:59:59.000 286 21274.37 399.10 43050.75 48022.18 2020-10-12 12:00:00.000 286 21274.36 399.14 43050.73 48022.01 2020-10-12 12:00:01.000 286 21274.34 399.18 43050.73 48022.10 2020-10-12 12:00:02.000 286 21274.32 399.22 43050.73 48022.08 2020-10-12 12:00:03.000 286 21274.30 399.23 43050.70 48022.20 2020-10-12 12:00:04.000 286 21274.28 399.24 43050.70 48022.11 2020-10-12 12:00:05.000 286 21274.29 399.24 43050.69 48021.99 2020-10-12 12:00:06.000 286 21274.31 399.23 43050.69 48022.01 2020-10-12 12:00:07.000 286 21274.29 399.25 43050.70 48021.95 2020-10-12 12:00:08.000 286 21274.30 399.27 43050.70 48022.01 2020-10-12 12:00:09.000 286 21274.27 399.31 43050.66 48021.92 2020-10-12 12:00:10.000 286 21274.23 399.34 43050.65 48021.94 2020-10-12 12:00:11.000 286 21274.22 399.33 43050.64 48021.99 2020-10-12 12:00:12.000 286 21274.19 399.33 43050.60 48022.01 2020-10-12 12:00:13.000 286 21274.14 399.34 43050.62 48021.81 2020-10-12 12:00:14.000 286 21274.12 399.36 43050.61 48021.97 2020-10-12 12:00:15.000 286 21274.12 399.37 43050.64 48021.85 2020-10-12 12:00:16.000 286 21274.12 399.39 43050.63 48021.84 2020-10-12 12:00:17.000 286 21274.09 399.40 43050.62 48022.03 2020-10-12 12:00:18.000 286 21274.09 399.39 43050.60 48021.93 2020-10-12 12:00:19.000 286 21274.10 399.37 43050.59 48021.93 2020-10-12 12:00:20.000 286 21274.09 399.36 43050.63 48021.95 2020-10-12 12:00:21.000 286 21274.08 399.35 43050.63 48021.87 2020-10-12 12:00:22.000 286 21274.12 399.36 43050.64 48021.79 2020-10-12 12:00:23.000 286 21274.11 399.36 43050.64 48021.88 2020-10-12 12:00:24.000 286 21274.10 399.34 43050.69 48022.03 2020-10-12 12:00:25.000 286 21274.13 399.32 43050.71 48021.85 2020-10-12 12:00:26.000 286 21274.12 399.33 43050.72 48022.03 2020-10-12 12:00:27.000 286 21274.16 399.35 43050.69 48021.85 2020-10-12 12:00:28.000 286 21274.17 399.36 43050.69 48022.11 2020-10-12 12:00:29.000 286 21274.17 399.39 43050.72 48022.00 2020-10-12 12:00:30.000 286 21274.16 399.41 43050.68 48022.09 2020-10-12 12:00:31.000 286 21274.16 399.39 43050.72 48021.88 2020-10-12 12:00:32.000 286 21274.19 399.39 43050.73 48021.93 2020-10-12 12:00:33.000 286 21274.18 399.40 43050.75 48022.04 2020-10-12 12:00:34.000 286 21274.15 399.42 43050.76 48021.95 2020-10-12 12:00:35.000 286 21274.13 399.42 43050.76 48022.12 2020-10-12 12:00:36.000 286 21274.10 399.49 43050.71 48022.05 2020-10-12 12:00:37.000 286 21274.09 399.51 43050.73 48021.94 2020-10-12 12:00:38.000 286 21274.12 399.53 43050.73 48021.94 2020-10-12 12:00:39.000 286 21274.08 399.60 43050.69 48022.08 2020-10-12 12:00:40.000 286 21274.06 399.66 43050.62 48021.89 2020-10-12 12:00:41.000 286 21274.08 399.66 43050.58 48022.01 2020-10-12 12:00:42.000 286 21274.05 399.65 43050.62 48021.87 2020-10-12 12:00:43.000 286 21274.03 399.67 43050.56 48021.77 2020-10-12 12:00:44.000 286 21274.03 399.66 43050.55 48021.79 2020-10-12 12:00:45.000 286 21274.03 399.64 43050.58 48021.94 2020-10-12 12:00:46.000 286 21274.03 399.62 43050.57 48021.76 2020-10-12 12:00:47.000 286 21274.05 399.58 43050.59 48021.77 2020-10-12 12:00:48.000 286 21274.04 399.60 43050.60 48021.82 2020-10-12 12:00:49.000 286 21274.03 399.57 43050.63 48021.91 2020-10-12 12:00:50.000 286 21274.00 399.56 43050.60 48021.80 2020-10-12 12:00:51.000 286 21274.02 399.55 43050.59 48021.85 2020-10-12 12:00:52.000 286 21274.04 399.54 43050.64 48021.86 2020-10-12 12:00:53.000 286 21274.04 399.53 43050.69 48021.84 2020-10-12 12:00:54.000 286 21273.99 399.54 43050.67 48021.96 2020-10-12 12:00:55.000 286 21273.94 399.54 43050.70 48021.88 2020-10-12 12:00:56.000 286 21273.94 399.55 43050.73 48021.86 2020-10-12 12:00:57.000 286 21273.94 399.57 43050.70 48021.93 2020-10-12 12:00:58.000 286 21273.93 399.55 43050.73 48021.93 2020-10-12 12:00:59.000 286 21273.93 399.52 43050.76 48021.94 2020-10-12 12:01:00.000 286 21273.89 399.55 43050.77 48021.93 2020-10-12 12:01:01.000 286 21273.84 399.56 43050.77 48022.02 2020-10-12 12:01:02.000 286 21273.85 399.57 43050.75 48021.91 2020-10-12 12:01:03.000 286 21273.87 399.58 43050.76 48021.94 2020-10-12 12:01:04.000 286 21273.90 399.60 43050.74 48021.98 2020-10-12 12:01:05.000 286 21273.93 399.62 43050.76 48021.93 2020-10-12 12:01:06.000 286 21273.96 399.63 43050.74 48021.95 2020-10-12 12:01:07.000 286 21273.94 399.65 43050.73 48021.92 2020-10-12 12:01:08.000 286 21273.97 399.61 43050.74 48021.93 2020-10-12 12:01:09.000 286 21273.97 399.58 43050.77 48021.95 2020-10-12 12:01:10.000 286 21273.97 399.62 43050.80 48022.05 2020-10-12 12:01:11.000 286 21273.97 399.59 43050.77 48022.01 2020-10-12 12:01:12.000 286 21273.95 399.61 43050.77 48022.02 2020-10-12 12:01:13.000 286 21273.92 399.61 43050.81 48022.01 2020-10-12 12:01:14.000 286 21273.92 399.58 43050.81 48022.04 2020-10-12 12:01:15.000 286 21273.89 399.60 43050.80 48022.01 2020-10-12 12:01:16.000 286 21273.91 399.58 43050.79 48022.01 2020-10-12 12:01:17.000 286 21273.89 399.59 43050.79 48022.05 2020-10-12 12:01:18.000 286 21273.82 399.60 43050.84 48022.00 2020-10-12 12:01:19.000 286 21273.80 399.57 43050.87 48022.05 2020-10-12 12:01:20.000 286 21273.80 399.60 43050.87 48021.98 2020-10-12 12:01:21.000 286 21273.80 399.64 43050.84 48022.01 2020-10-12 12:01:22.000 286 21273.81 399.71 43050.81 48021.98 2020-10-12 12:01:23.000 286 21273.81 399.75 43050.79 48022.00 2020-10-12 12:01:24.000 286 21273.82 399.81 43050.80 48021.95 2020-10-12 12:01:25.000 286 21273.82 399.84 43050.76 48021.95 2020-10-12 12:01:26.000 286 21273.82 399.91 43050.70 48021.95 2020-10-12 12:01:27.000 286 21273.78 399.98 43050.65 48021.90 2020-10-12 12:01:28.000 286 21273.82 399.98 43050.64 48021.75 2020-10-12 12:01:29.000 286 21273.82 400.00 43050.61 48021.80 2020-10-12 12:01:30.000 286 21273.80 400.00 43050.56 48021.84 2020-10-12 12:01:31.000 286 21273.83 399.98 43050.58 48021.82 2020-10-12 12:01:32.000 286 21273.88 399.97 43050.59 48021.77 2020-10-12 12:01:33.000 286 21273.91 399.95 43050.63 48021.81 2020-10-12 12:01:34.000 286 21273.95 399.93 43050.65 48021.71 2020-10-12 12:01:35.000 286 21273.95 399.93 43050.68 48021.92 2020-10-12 12:01:36.000 286 21274.02 399.91 43050.74 48021.80 2020-10-12 12:01:37.000 286 21274.05 399.91 43050.74 48021.86 2020-10-12 12:01:38.000 286 21274.04 399.93 43050.76 48021.95 2020-10-12 12:01:39.000 286 21274.02 399.96 43050.77 48022.02 2020-10-12 12:01:40.000 286 21274.01 399.99 43050.83 48022.08 2020-10-12 12:01:41.000 286 21273.96 400.05 43050.83 48022.09 2020-10-12 12:01:42.000 286 21274.01 400.15 43050.82 48022.01 2020-10-12 12:01:43.000 286 21273.99 400.26 43050.70 48021.98 2020-10-12 12:01:44.000 286 21273.94 400.35 43050.68 48021.94 2020-10-12 12:01:45.000 286 21273.95 400.42 43050.61 48021.91 2020-10-12 12:01:46.000 286 21273.95 400.45 43050.57 48021.77 2020-10-12 12:01:47.000 286 21273.90 400.41 43050.53 48021.73 2020-10-12 12:01:48.000 286 21273.87 400.39 43050.50 48021.80 2020-10-12 12:01:49.000 286 21273.85 400.38 43050.50 48021.79 2020-10-12 12:01:50.000 286 21273.85 400.40 43050.52 48021.62 2020-10-12 12:01:51.000 286 21273.84 400.38 43050.55 48021.62 2020-10-12 12:01:52.000 286 21273.82 400.34 43050.53 48021.70 2020-10-12 12:01:53.000 286 21273.80 400.34 43050.54 48021.76 2020-10-12 12:01:54.000 286 21273.83 400.34 43050.53 48021.76 2020-10-12 12:01:55.000 286 21273.87 400.37 43050.57 48021.69 2020-10-12 12:01:56.000 286 21273.87 400.36 43050.60 48021.67 2020-10-12 12:01:57.000 286 21273.88 400.37 43050.57 48021.82 2020-10-12 12:01:58.000 286 21273.89 400.36 43050.55 48021.71 2020-10-12 12:01:59.000 286 21273.82 400.34 43050.58 48021.80 2020-10-12 12:02:00.000 286 21273.82 400.33 43050.59 48021.85 2020-10-12 12:02:01.000 286 21273.82 400.32 43050.64 48021.64 2020-10-12 12:02:02.000 286 21273.81 400.30 43050.67 48021.76 2020-10-12 12:02:03.000 286 21273.84 400.28 43050.66 48021.75 2020-10-12 12:02:04.000 286 21273.81 400.23 43050.69 48021.96 2020-10-12 12:02:05.000 286 21273.80 400.25 43050.73 48021.70 2020-10-12 12:02:06.000 286 21273.82 400.27 43050.76 48021.81 2020-10-12 12:02:07.000 286 21273.84 400.32 43050.70 48021.90 2020-10-12 12:02:08.000 286 21273.87 400.37 43050.69 48021.98 2020-10-12 12:02:09.000 286 21273.85 400.38 43050.68 48021.74 2020-10-12 12:02:10.000 286 21273.83 400.35 43050.66 48021.86 2020-10-12 12:02:11.000 286 21273.80 400.30 43050.67 48021.90 2020-10-12 12:02:12.000 286 21273.78 400.24 43050.67 48021.84 2020-10-12 12:02:13.000 286 21273.80 400.21 43050.73 48021.69 2020-10-12 12:02:14.000 286 21273.79 400.20 43050.75 48021.85 2020-10-12 12:02:15.000 286 21273.80 400.16 43050.74 48021.90 2020-10-12 12:02:16.000 286 21273.81 400.12 43050.71 48021.83 2020-10-12 12:02:17.000 286 21273.83 400.11 43050.75 48021.83 2020-10-12 12:02:18.000 286 21273.85 400.10 43050.73 48021.83 2020-10-12 12:02:19.000 286 21273.82 400.05 43050.73 48021.88 2020-10-12 12:02:20.000 286 21273.78 400.00 43050.77 48021.87 2020-10-12 12:02:21.000 286 21273.82 399.97 43050.79 48021.91 2020-10-12 12:02:22.000 286 21273.86 399.97 43050.81 48022.11 2020-10-12 12:02:23.000 286 21273.87 399.94 43050.83 48021.84 2020-10-12 12:02:24.000 286 21273.86 399.93 43050.85 48021.95 2020-10-12 12:02:25.000 286 21273.89 399.93 43050.91 48022.11 2020-10-12 12:02:26.000 286 21273.88 399.94 43050.91 48022.15 2020-10-12 12:02:27.000 286 21273.91 399.93 43050.91 48021.95 2020-10-12 12:02:28.000 286 21273.93 399.92 43050.93 48022.03 2020-10-12 12:02:29.000 286 21273.95 399.91 43050.89 48022.00 2020-10-12 12:02:30.000 286 21274.00 399.94 43050.92 48022.10 2020-10-12 12:02:31.000 286 21274.04 399.99 43050.94 48022.05 2020-10-12 12:02:32.000 286 21274.06 399.99 43050.89 48022.23 2020-10-12 12:02:33.000 286 21274.06 399.98 43050.92 48022.04 2020-10-12 12:02:34.000 286 21274.07 399.96 43050.92 48022.10 2020-10-12 12:02:35.000 286 21274.09 399.97 43050.94 48022.21 2020-10-12 12:02:36.000 286 21274.10 399.99 43050.91 48022.14 2020-10-12 12:02:37.000 286 21274.08 400.01 43050.91 48022.14 2020-10-12 12:02:38.000 286 21274.10 400.04 43050.91 48022.18 2020-10-12 12:02:39.000 286 21274.13 400.06 43050.90 48022.22 2020-10-12 12:02:40.000 286 21274.09 400.04 43050.89 48022.08 2020-10-12 12:02:41.000 286 21274.04 400.03 43050.93 48022.20 2020-10-12 12:02:42.000 286 21274.04 400.06 43050.95 48022.11 2020-10-12 12:02:43.000 286 21274.04 400.10 43050.95 48022.16 2020-10-12 12:02:44.000 286 21274.01 400.16 43050.91 48022.03 2020-10-12 12:02:45.000 286 21273.98 400.18 43050.85 48022.11 2020-10-12 12:02:46.000 286 21273.98 400.23 43050.83 48022.12 2020-10-12 12:02:47.000 286 21273.93 400.28 43050.80 48021.97 2020-10-12 12:02:48.000 286 21273.88 400.34 43050.77 48021.99 2020-10-12 12:02:49.000 286 21273.88 400.38 43050.68 48021.91 2020-10-12 12:02:50.000 286 21273.88 400.42 43050.65 48021.85 2020-10-12 12:02:51.000 286 21273.87 400.47 43050.60 48021.84 2020-10-12 12:02:52.000 286 21273.85 400.49 43050.54 48021.77 2020-10-12 12:02:53.000 286 21273.83 400.49 43050.49 48021.65 2020-10-12 12:02:54.000 286 21273.80 400.50 43050.45 48021.81 2020-10-12 12:02:55.000 286 21273.82 400.43 43050.48 48021.64 2020-10-12 12:02:56.000 286 21273.88 400.36 43050.48 48021.57 2020-10-12 12:02:57.000 286 21273.93 400.31 43050.49 48021.86 2020-10-12 12:02:58.000 286 21273.92 400.27 43050.52 48021.80 2020-10-12 12:02:59.000 286 21273.95 400.26 43050.55 48021.72 2020-10-12 12:03:00.000 286 21273.98 400.26 43050.60 48021.72 2020-10-12 12:03:01.000 286 21273.94 400.25 43050.57 48021.78 2020-10-12 12:03:02.000 286 21273.92 400.25 43050.56 48021.81 2020-10-12 12:03:03.000 286 21273.95 400.27 43050.62 48021.74 2020-10-12 12:03:04.000 286 21273.90 400.28 43050.63 48021.74 2020-10-12 12:03:05.000 286 21273.92 400.30 43050.63 48021.83 2020-10-12 12:03:06.000 286 21273.90 400.35 43050.61 48021.75 2020-10-12 12:03:07.000 286 21273.91 400.40 43050.59 48021.79 2020-10-12 12:03:08.000 286 21273.91 400.48 43050.52 48021.68 2020-10-12 12:03:09.000 286 21273.88 400.54 43050.46 48021.76 2020-10-12 12:03:10.000 286 21273.83 400.57 43050.40 48021.76 2020-10-12 12:03:11.000 286 21273.83 400.62 43050.32 48021.56 2020-10-12 12:03:12.000 286 21273.84 400.61 43050.29 48021.52 2020-10-12 12:03:13.000 286 21273.83 400.56 43050.27 48021.41 2020-10-12 12:03:14.000 286 21273.83 400.51 43050.28 48021.63 2020-10-12 12:03:15.000 286 21273.83 400.46 43050.34 48021.56 2020-10-12 12:03:16.000 286 21273.84 400.46 43050.35 48021.49 2020-10-12 12:03:17.000 286 21273.84 400.49 43050.33 48021.65 2020-10-12 12:03:18.000 286 21273.86 400.49 43050.29 48021.55 2020-10-12 12:03:19.000 286 21273.87 400.47 43050.28 48021.60 2020-10-12 12:03:20.000 286 21273.84 400.42 43050.27 48021.48 2020-10-12 12:03:21.000 286 21273.83 400.38 43050.25 48021.51 2020-10-12 12:03:22.000 286 21273.82 400.35 43050.26 48021.56 2020-10-12 12:03:23.000 286 21273.83 400.35 43050.25 48021.58 2020-10-12 12:03:24.000 286 21273.83 400.33 43050.28 48021.55 2020-10-12 12:03:25.000 286 21273.82 400.33 43050.30 48021.57 2020-10-12 12:03:26.000 286 21273.87 400.32 43050.29 48021.57 2020-10-12 12:03:27.000 286 21273.88 400.28 43050.36 48021.56 2020-10-12 12:03:28.000 286 21273.89 400.29 43050.38 48021.50 2020-10-12 12:03:29.000 286 21273.91 400.33 43050.33 48021.55 2020-10-12 12:03:30.000 286 21273.87 400.37 43050.30 48021.70 2020-10-12 12:03:31.000 286 21273.80 400.38 43050.29 48021.54 2020-10-12 12:03:32.000 286 21273.82 400.36 43050.30 48021.42 2020-10-12 12:03:33.000 286 21273.84 400.31 43050.30 48021.48 2020-10-12 12:03:34.000 286 21273.86 400.30 43050.31 48021.60 2020-10-12 12:03:35.000 286 21273.92 400.27 43050.38 48021.48 2020-10-12 12:03:36.000 286 21273.92 400.29 43050.38 48021.55 2020-10-12 12:03:37.000 286 21273.93 400.35 43050.41 48021.58 2020-10-12 12:03:38.000 286 21273.90 400.41 43050.42 48021.74 2020-10-12 12:03:39.000 286 21273.93 400.45 43050.35 48021.48 2020-10-12 12:03:40.000 286 21273.92 400.48 43050.34 48021.54 2020-10-12 12:03:41.000 286 21273.89 400.51 43050.31 48021.65 2020-10-12 12:03:42.000 286 21273.89 400.54 43050.29 48021.61 2020-10-12 12:03:43.000 286 21273.86 400.63 43050.22 48021.45 2020-10-12 12:03:44.000 286 21273.83 400.74 43050.16 48021.45 2020-10-12 12:03:45.000 286 21273.80 400.81 43050.10 48021.26 2020-10-12 12:03:46.000 286 21273.82 400.72 43050.03 48021.43 2020-10-12 12:03:47.000 286 21273.87 400.62 43050.07 48021.21 2020-10-12 12:03:48.000 286 21273.87 400.66 43050.07 48021.23 2020-10-12 12:03:49.000 286 21273.85 400.72 43050.09 48021.27 2020-10-12 12:03:50.000 286 21273.80 400.80 43050.05 48021.27 2020-10-12 12:03:51.000 286 21273.82 400.85 43049.99 48021.25 2020-10-12 12:03:52.000 286 21273.84 400.87 43049.95 48021.19 2020-10-12 12:03:53.000 286 21273.88 400.86 43049.89 48021.24 2020-10-12 12:03:54.000 286 21273.86 400.80 43049.91 48021.15 2020-10-12 12:03:55.000 286 21273.88 400.64 43049.97 48021.18 2020-10-12 12:03:56.000 286 21273.97 400.54 43050.06 48021.24 2020-10-12 12:03:57.000 286 21274.04 400.49 43050.12 48021.40 2020-10-12 12:03:58.000 286 21274.07 400.52 43050.20 48021.39 2020-10-12 12:03:59.000 286 21274.10 400.52 43050.27 48021.51 2020-10-12 12:04:00.000 286 21274.14 400.54 43050.30 48021.57 2020-10-12 12:04:01.000 286 21274.14 400.58 43050.34 48021.64 2020-10-12 12:04:02.000 286 21274.15 400.60 43050.32 48021.71 2020-10-12 12:04:03.000 286 21274.19 400.60 43050.33 48021.71 2020-10-12 12:04:04.000 286 21274.21 400.60 43050.36 48021.69 2020-10-12 12:04:05.000 286 21274.25 400.58 43050.39 48021.80 2020-10-12 12:04:06.000 286 21274.24 400.57 43050.39 48021.72 2020-10-12 12:04:07.000 286 21274.25 400.60 43050.38 48021.75 2020-10-12 12:04:08.000 286 21274.24 400.60 43050.38 48021.82 2020-10-12 12:04:09.000 286 21274.22 400.60 43050.38 48021.82 2020-10-12 12:04:10.000 286 21274.27 400.59 43050.42 48021.82 2020-10-12 12:04:11.000 286 21274.28 400.54 43050.42 48021.93 2020-10-12 12:04:12.000 286 21274.34 400.53 43050.44 48021.75 2020-10-12 12:04:13.000 286 21274.34 400.58 43050.44 48021.81 2020-10-12 12:04:14.000 286 21274.36 400.56 43050.48 48021.90 2020-10-12 12:04:15.000 286 21274.35 400.55 43050.45 48021.85 2020-10-12 12:04:16.000 286 21274.36 400.57 43050.44 48021.87 2020-10-12 12:04:17.000 286 21274.37 400.60 43050.44 48021.88 2020-10-12 12:04:18.000 286 21274.40 400.58 43050.43 48021.87 2020-10-12 12:04:19.000 286 21274.41 400.53 43050.45 48021.76 2020-10-12 12:04:20.000 286 21274.43 400.50 43050.47 48021.89 2020-10-12 12:04:21.000 286 21274.46 400.47 43050.51 48021.94 2020-10-12 12:04:22.000 286 21274.47 400.44 43050.52 48021.88 2020-10-12 12:04:23.000 286 21274.45 400.42 43050.52 48021.94 2020-10-12 12:04:24.000 286 21274.44 400.38 43050.52 48021.96 2020-10-12 12:04:25.000 286 21274.43 400.37 43050.52 48021.98 2020-10-12 12:04:26.000 286 21274.45 400.35 43050.54 48022.05 2020-10-12 12:04:27.000 286 21274.44 400.37 43050.55 48022.01 2020-10-12 12:04:28.000 286 21274.44 400.38 43050.54 48022.02 2020-10-12 12:04:29.000 286 21274.47 400.36 43050.55 48022.05 2020-10-12 12:04:30.000 286 21274.46 400.38 43050.56 48022.04 2020-10-12 12:04:31.000 286 21274.43 400.36 43050.55 48021.98 2020-10-12 12:04:32.000 286 21274.44 400.37 43050.54 48022.03 2020-10-12 12:04:33.000 286 21274.44 400.31 43050.58 48021.99 2020-10-12 12:04:34.000 286 21274.41 400.33 43050.59 48022.12 2020-10-12 12:04:35.000 286 21274.40 400.36 43050.59 48021.96 2020-10-12 12:04:36.000 286 21274.40 400.37 43050.58 48022.02 2020-10-12 12:04:37.000 286 21274.40 400.37 43050.56 48022.03 2020-10-12 12:04:38.000 286 21274.43 400.36 43050.54 48021.94 2020-10-12 12:04:39.000 286 21274.44 400.35 43050.54 48021.99 2020-10-12 12:04:40.000 286 21274.44 400.35 43050.54 48022.03 2020-10-12 12:04:41.000 286 21274.44 400.33 43050.56 48021.99 2020-10-12 12:04:42.000 286 21274.50 400.34 43050.59 48022.01 2020-10-12 12:04:43.000 286 21274.48 400.37 43050.57 48022.03 2020-10-12 12:04:44.000 286 21274.47 400.37 43050.60 48022.02 2020-10-12 12:04:45.000 286 21274.45 400.37 43050.61 48022.05 2020-10-12 12:04:46.000 286 21274.49 400.37 43050.59 48022.02 2020-10-12 12:04:47.000 286 21274.52 400.37 43050.61 48022.11 2020-10-12 12:04:48.000 286 21274.49 400.39 43050.62 48022.07 2020-10-12 12:04:49.000 286 21274.47 400.38 43050.65 48022.09 2020-10-12 12:04:50.000 286 21274.45 400.39 43050.65 48022.11 2020-10-12 12:04:51.000 286 21274.46 400.47 43050.62 48022.12 2020-10-12 12:04:52.000 286 21274.46 400.59 43050.58 48022.11 2020-10-12 12:04:53.000 286 21274.45 400.64 43050.54 48022.07 2020-10-12 12:04:54.000 286 21274.45 400.68 43050.53 48022.04 2020-10-12 12:04:55.000 286 21274.43 400.80 43050.46 48022.01 2020-10-12 12:04:56.000 286 21274.45 400.92 43050.37 48021.93 2020-10-12 12:04:57.000 286 21274.46 400.95 43050.29 48021.89 2020-10-12 12:04:58.000 286 21274.47 400.93 43050.28 48021.86 2020-10-12 12:04:59.000 286 21274.45 400.86 43050.27 48021.79 2020-10-12 12:05:00.000 286 21274.46 400.73 43050.33 48021.81 2020-10-12 12:05:01.000 286 21274.48 400.61 43050.39 48021.84 2020-10-12 12:05:02.000 286 21274.55 400.52 43050.44 48021.85 2020-10-12 12:05:03.000 286 21274.55 400.48 43050.48 48021.91 2020-10-12 12:05:04.000 286 21274.58 400.43 43050.53 48022.03 2020-10-12 12:05:05.000 286 21274.61 400.42 43050.59 48022.08 2020-10-12 12:05:06.000 286 21274.61 400.42 43050.62 48022.09 2020-10-12 12:05:07.000 286 21274.62 400.39 43050.64 48022.14 2020-10-12 12:05:08.000 286 21274.61 400.38 43050.66 48022.12 2020-10-12 12:05:09.000 286 21274.59 400.41 43050.67 48022.12 2020-10-12 12:05:10.000 286 21274.58 400.42 43050.65 48022.20 2020-10-12 12:05:11.000 286 21274.55 400.43 43050.66 48022.13 2020-10-12 12:05:12.000 286 21274.54 400.49 43050.61 48022.14 2020-10-12 12:05:13.000 286 21274.47 400.63 43050.54 48022.12 2020-10-12 12:05:14.000 286 21274.41 400.69 43050.51 48021.99 2020-10-12 12:05:15.000 286 21274.36 400.74 43050.43 48021.94 2020-10-12 12:05:16.000 286 21274.35 400.78 43050.34 48021.82 2020-10-12 12:05:17.000 286 21274.34 400.81 43050.27 48021.77 2020-10-12 12:05:18.000 286 21274.33 400.82 43050.21 48021.78 2020-10-12 12:05:19.000 286 21274.28 400.87 43050.17 48021.68 2020-10-12 12:05:20.000 286 21274.25 400.94 43050.15 48021.65 2020-10-12 12:05:21.000 286 21274.27 401.02 43050.11 48021.63 2020-10-12 12:05:22.000 286 21274.29 400.97 43050.05 48021.55 2020-10-12 12:05:23.000 286 21274.35 400.78 43050.03 48021.52 2020-10-12 12:05:24.000 286 21274.42 400.65 43050.08 48021.58 2020-10-12 12:05:25.000 286 21274.46 400.60 43050.16 48021.61 2020-10-12 12:05:26.000 286 21274.45 400.60 43050.23 48021.70 2020-10-12 12:05:27.000 286 21274.47 400.61 43050.21 48021.74 2020-10-12 12:05:28.000 286 21274.47 400.59 43050.23 48021.74 2020-10-12 12:05:29.000 286 21274.48 400.49 43050.26 48021.75 2020-10-12 12:05:30.000 286 21274.50 400.41 43050.31 48021.82 2020-10-12 12:05:31.000 286 21274.49 400.39 43050.35 48021.83 2020-10-12 12:05:32.000 286 21274.54 400.38 43050.37 48021.87 2020-10-12 12:05:33.000 286 21274.55 400.36 43050.39 48021.92 2020-10-12 12:05:34.000 286 21274.57 400.32 43050.44 48022.00 2020-10-12 12:05:35.000 286 21274.58 400.28 43050.46 48021.99 2020-10-12 12:05:36.000 286 21274.58 400.27 43050.50 48021.98 2020-10-12 12:05:37.000 286 21274.59 400.26 43050.53 48022.06 2020-10-12 12:05:38.000 286 21274.55 400.27 43050.54 48022.02 2020-10-12 12:05:39.000 286 21274.56 400.27 43050.54 48022.03 2020-10-12 12:05:40.000 286 21274.55 400.28 43050.54 48022.06 2020-10-12 12:05:41.000 286 21274.52 400.28 43050.50 48022.12 2020-10-12 12:05:42.000 286 21274.56 400.29 43050.51 48021.99 2020-10-12 12:05:43.000 286 21274.54 400.30 43050.47 48022.06 2020-10-12 12:05:44.000 286 21274.50 400.33 43050.48 48022.01 2020-10-12 12:05:45.000 286 21274.48 400.35 43050.49 48021.99 2020-10-12 12:05:46.000 286 21274.48 400.36 43050.50 48021.99 2020-10-12 12:05:47.000 286 21274.53 400.38 43050.47 48021.99 2020-10-12 12:05:48.000 286 21274.52 400.40 43050.43 48021.96 2020-10-12 12:05:49.000 286 21274.49 400.38 43050.40 48021.93 2020-10-12 12:05:50.000 286 21274.50 400.35 43050.41 48021.92 2020-10-12 12:05:51.000 286 21274.50 400.31 43050.43 48021.97 2020-10-12 12:05:52.000 286 21274.49 400.28 43050.47 48021.95 2020-10-12 12:05:53.000 286 21274.53 400.23 43050.47 48022.00 2020-10-12 12:05:54.000 286 21274.54 400.24 43050.48 48022.01 2020-10-12 12:05:55.000 286 21274.56 400.22 43050.51 48022.04 2020-10-12 12:05:56.000 286 21274.55 400.20 43050.51 48022.06 2020-10-12 12:05:57.000 286 21274.55 400.17 43050.53 48022.06 2020-10-12 12:05:58.000 286 21274.55 400.12 43050.56 48022.10 2020-10-12 12:05:59.000 286 21274.52 400.11 43050.58 48022.11 2020-10-12 12:06:00.000 286 21274.56 400.11 43050.59 48022.09 2020-10-12 12:06:01.000 286 21274.61 400.14 43050.57 48022.10 2020-10-12 12:06:02.000 286 21274.61 400.13 43050.55 48022.16 2020-10-12 12:06:03.000 286 21274.56 400.08 43050.56 48022.11 2020-10-12 12:06:04.000 286 21274.57 400.04 43050.51 48022.14 2020-10-12 12:06:05.000 286 21274.61 400.03 43050.53 48022.08 2020-10-12 12:06:06.000 286 21274.59 399.99 43050.53 48022.09 2020-10-12 12:06:07.000 286 21274.55 399.97 43050.47 48022.08 2020-10-12 12:06:08.000 286 21274.54 399.96 43050.48 48022.01 2020-10-12 12:06:09.000 286 21274.50 399.95 43050.48 48022.02 2020-10-12 12:06:10.000 286 21274.41 399.99 43050.45 48021.99 2020-10-12 12:06:11.000 286 21274.34 400.01 43050.43 48021.92 2020-10-12 12:06:12.000 286 21274.30 400.02 43050.40 48021.84 2020-10-12 12:06:13.000 286 21274.25 400.03 43050.37 48021.95 2020-10-12 12:06:14.000 286 21274.20 400.01 43050.37 48021.72 2020-10-12 12:06:15.000 286 21274.21 400.02 43050.36 48021.71 2020-10-12 12:06:16.000 286 21274.20 400.02 43050.36 48021.76 2020-10-12 12:06:17.000 286 21274.18 400.01 43050.38 48021.75 2020-10-12 12:06:18.000 286 21274.16 399.97 43050.37 48021.77 2020-10-12 12:06:19.000 286 21274.17 399.95 43050.38 48021.77 2020-10-12 12:06:20.000 286 21274.19 399.94 43050.37 48021.74 2020-10-12 12:06:21.000 286 21274.18 399.93 43050.38 48021.75 2020-10-12 12:06:22.000 286 21274.19 399.90 43050.40 48021.76 2020-10-12 12:06:23.000 286 21274.16 399.90 43050.43 48021.79 2020-10-12 12:06:24.000 286 21274.18 399.90 43050.43 48021.82 2020-10-12 12:06:25.000 286 21274.15 399.89 43050.40 48021.79 2020-10-12 12:06:26.000 286 21274.19 399.88 43050.42 48021.77 2020-10-12 12:06:27.000 286 21274.24 399.91 43050.45 48021.78 2020-10-12 12:06:28.000 286 21274.23 399.93 43050.44 48021.80 2020-10-12 12:06:29.000 286 21274.24 399.95 43050.43 48021.79 2020-10-12 12:06:30.000 286 21274.24 399.97 43050.44 48021.86 2020-10-12 12:06:31.000 286 21274.23 399.99 43050.41 48021.80 2020-10-12 12:06:32.000 286 21274.26 400.01 43050.42 48021.73 2020-10-12 12:06:33.000 286 21274.24 400.02 43050.43 48021.83 2020-10-12 12:06:34.000 286 21274.20 400.03 43050.41 48021.83 2020-10-12 12:06:35.000 286 21274.20 400.02 43050.43 48021.82 2020-10-12 12:06:36.000 286 21274.19 400.01 43050.44 48021.75 2020-10-12 12:06:37.000 286 21274.21 399.98 43050.45 48021.86 2020-10-12 12:06:38.000 286 21274.23 399.97 43050.45 48021.77 2020-10-12 12:06:39.000 286 21274.19 399.95 43050.44 48021.84 2020-10-12 12:06:40.000 286 21274.20 399.95 43050.46 48021.83 2020-10-12 12:06:41.000 286 21274.19 399.98 43050.44 48021.84 2020-10-12 12:06:42.000 286 21274.21 399.95 43050.44 48021.87 2020-10-12 12:06:43.000 286 21274.22 399.94 43050.51 48021.90 2020-10-12 12:06:44.000 286 21274.22 399.96 43050.53 48021.86 2020-10-12 12:06:45.000 286 21274.21 399.96 43050.55 48021.92 2020-10-12 12:06:46.000 286 21274.20 399.96 43050.58 48021.94 2020-10-12 12:06:47.000 286 21274.20 399.95 43050.63 48021.90 2020-10-12 12:06:48.000 286 21274.24 399.91 43050.67 48021.94 2020-10-12 12:06:49.000 286 21274.26 399.87 43050.67 48022.02 2020-10-12 12:06:50.000 286 21274.29 399.86 43050.70 48022.07 2020-10-12 12:06:51.000 286 21274.32 399.84 43050.70 48022.06 2020-10-12 12:06:52.000 286 21274.35 399.79 43050.72 48022.10 2020-10-12 12:06:53.000 286 21274.38 399.75 43050.75 48022.13 2020-10-12 12:06:54.000 286 21274.41 399.77 43050.77 48022.20 2020-10-12 12:06:55.000 286 21274.46 399.79 43050.78 48022.19 2020-10-12 12:06:56.000 286 21274.50 399.84 43050.77 48022.21 2020-10-12 12:06:57.000 286 21274.59 399.89 43050.74 48022.25 2020-10-12 12:06:58.000 286 21274.64 399.95 43050.68 48022.23 2020-10-12 12:06:59.000 286 21274.66 400.02 43050.60 48022.27 2020-10-12 12:07:00.000 286 21274.72 400.06 43050.59 48022.23 2020-10-12 12:07:01.000 286 21274.74 400.06 43050.52 48022.20 2020-10-12 12:07:02.000 286 21274.75 400.10 43050.50 48022.18 2020-10-12 12:07:03.000 286 21274.79 400.10 43050.55 48022.21 2020-10-12 12:07:04.000 286 21274.82 400.10 43050.54 48022.17 2020-10-12 12:07:05.000 286 21274.85 400.07 43050.54 48022.16 2020-10-12 12:07:06.000 286 21274.88 400.04 43050.51 48022.19 2020-10-12 12:07:07.000 286 21274.87 400.05 43050.50 48022.20 2020-10-12 12:07:08.000 286 21274.90 400.04 43050.52 48022.21 2020-10-12 12:07:09.000 286 21274.93 399.98 43050.54 48022.28 2020-10-12 12:07:10.000 286 21274.94 399.95 43050.62 48022.25 2020-10-12 12:07:11.000 286 21274.94 399.92 43050.65 48022.31 2020-10-12 12:07:12.000 286 21274.93 399.92 43050.65 48022.31 2020-10-12 12:07:13.000 286 21274.91 399.95 43050.63 48022.29 2020-10-12 12:07:14.000 286 21274.93 399.97 43050.61 48022.35 2020-10-12 12:07:15.000 286 21274.91 400.02 43050.58 48022.33 2020-10-12 12:07:16.000 286 21274.92 400.05 43050.57 48022.30 2020-10-12 12:07:17.000 286 21274.90 400.03 43050.55 48022.32 2020-10-12 12:07:18.000 286 21274.94 400.03 43050.55 48022.22 2020-10-12 12:07:19.000 286 21274.91 400.00 43050.54 48022.27 2020-10-12 12:07:20.000 286 21274.89 400.01 43050.55 48022.23 2020-10-12 12:07:21.000 286 21274.89 399.97 43050.56 48022.26 2020-10-12 12:07:22.000 286 21274.90 399.97 43050.56 48022.26 2020-10-12 12:07:23.000 286 21274.90 399.97 43050.53 48022.26 2020-10-12 12:07:24.000 286 21274.91 399.99 43050.52 48022.23 2020-10-12 12:07:25.000 286 21274.89 400.00 43050.52 48022.24 2020-10-12 12:07:26.000 286 21274.92 400.01 43050.52 48022.24 2020-10-12 12:07:27.000 286 21274.91 400.01 43050.51 48022.21 2020-10-12 12:07:28.000 286 21274.84 399.99 43050.49 48022.21 2020-10-12 12:07:29.000 286 21274.80 399.96 43050.51 48022.17 2020-10-12 12:07:30.000 286 21274.80 399.92 43050.54 48022.17 2020-10-12 12:07:31.000 286 21274.82 399.89 43050.52 48022.17 2020-10-12 12:07:32.000 286 21274.77 399.89 43050.54 48022.12 2020-10-12 12:07:33.000 286 21274.72 399.90 43050.54 48022.16 2020-10-12 12:07:34.000 286 21274.70 399.90 43050.52 48022.17 2020-10-12 12:07:35.000 286 21274.75 399.90 43050.49 48022.08 2020-10-12 12:07:36.000 286 21274.76 399.90 43050.51 48022.19 2020-10-12 12:07:37.000 286 21274.73 399.89 43050.50 48022.16 2020-10-12 12:07:38.000 286 21274.74 399.92 43050.51 48022.12 2020-10-12 12:07:39.000 286 21274.69 399.98 43050.49 48022.13 2020-10-12 12:07:40.000 286 21274.68 400.03 43050.46 48022.07 2020-10-12 12:07:41.000 286 21274.66 400.03 43050.44 48022.07 2020-10-12 12:07:42.000 286 21274.68 400.02 43050.42 48021.91 2020-10-12 12:07:43.000 286 21274.65 400.03 43050.40 48021.94 2020-10-12 12:07:44.000 286 21274.67 400.03 43050.40 48021.87 2020-10-12 12:07:45.000 286 21274.63 400.02 43050.38 48021.90 2020-10-12 12:07:46.000 286 21274.63 400.00 43050.37 48021.87 2020-10-12 12:07:47.000 286 21274.63 399.98 43050.39 48021.90 2020-10-12 12:07:48.000 286 21274.60 399.96 43050.42 48021.94 2020-10-12 12:07:49.000 286 21274.56 400.03 43050.38 48021.88 2020-10-12 12:07:50.000 286 21274.54 400.07 43050.32 48021.83 2020-10-12 12:07:51.000 286 21274.56 400.11 43050.25 48021.84 2020-10-12 12:07:52.000 286 21274.58 400.08 43050.24 48021.80 2020-10-12 12:07:53.000 286 21274.58 400.05 43050.24 48021.79 2020-10-12 12:07:54.000 286 21274.57 400.03 43050.27 48021.77 2020-10-12 12:07:55.000 286 21274.57 400.02 43050.30 48021.80 2020-10-12 12:07:56.000 286 21274.57 399.99 43050.27 48021.72 2020-10-12 12:07:57.000 286 21274.55 399.97 43050.26 48021.79 2020-10-12 12:07:58.000 286 21274.60 399.95 43050.27 48021.79 2020-10-12 12:07:59.000 286 21274.60 399.92 43050.27 48021.76 2020-10-12 12:08:00.000 286 21274.62 399.88 43050.28 48021.83 2020-10-12 12:08:01.000 286 21274.69 399.83 43050.33 48021.86 2020-10-12 12:08:02.000 286 21274.73 399.76 43050.36 48021.86 2020-10-12 12:08:03.000 286 21274.79 399.68 43050.41 48021.93 2020-10-12 12:08:04.000 286 21274.82 399.65 43050.43 48021.98 2020-10-12 12:08:05.000 286 21274.85 399.67 43050.44 48022.03 2020-10-12 12:08:06.000 286 21274.88 399.64 43050.47 48022.08 2020-10-12 12:08:07.000 286 21274.91 399.62 43050.48 48022.11 2020-10-12 12:08:08.000 286 21274.95 399.55 43050.51 48022.16 2020-10-12 12:08:09.000 286 21274.97 399.47 43050.60 48022.21 2020-10-12 12:08:10.000 286 21274.97 399.45 43050.62 48022.21 2020-10-12 12:08:11.000 286 21274.96 399.43 43050.64 48022.29 2020-10-12 12:08:12.000 286 21274.97 399.41 43050.68 48022.31 2020-10-12 12:08:13.000 286 21274.94 399.39 43050.71 48022.34 2020-10-12 12:08:14.000 286 21274.96 399.37 43050.77 48022.40 2020-10-12 12:08:15.000 286 21274.99 399.36 43050.78 48022.40 2020-10-12 12:08:16.000 286 21274.99 399.40 43050.79 48022.43 2020-10-12 12:08:17.000 286 21274.99 399.42 43050.80 48022.43 2020-10-12 12:08:18.000 286 21274.99 399.43 43050.80 48022.44 2020-10-12 12:08:19.000 286 21275.01 399.46 43050.74 48022.44 2020-10-12 12:08:20.000 286 21275.00 399.45 43050.74 48022.42 2020-10-12 12:08:21.000 286 21275.05 399.43 43050.75 48022.40 2020-10-12 12:08:22.000 286 21275.04 399.39 43050.76 48022.43 2020-10-12 12:08:23.000 286 21275.05 399.37 43050.76 48022.39 2020-10-12 12:08:24.000 286 21275.08 399.34 43050.78 48022.42 2020-10-12 12:08:25.000 286 21275.07 399.32 43050.76 48022.46 2020-10-12 12:08:26.000 286 21275.08 399.30 43050.80 48022.46 2020-10-12 12:08:27.000 286 21275.10 399.26 43050.78 48022.46 2020-10-12 12:08:28.000 286 21275.06 399.25 43050.78 48022.46 2020-10-12 12:08:29.000 286 21275.10 399.24 43050.80 48022.50 2020-10-12 12:08:30.000 286 21275.10 399.24 43050.79 48022.53 2020-10-12 12:08:31.000 286 21275.13 399.25 43050.81 48022.48 2020-10-12 12:08:32.000 286 21275.14 399.23 43050.84 48022.52 2020-10-12 12:08:33.000 286 21275.15 399.25 43050.78 48022.52 2020-10-12 12:08:34.000 286 21275.15 399.30 43050.77 48022.51 2020-10-12 12:08:35.000 286 21275.13 399.32 43050.78 48022.50 2020-10-12 12:08:36.000 286 21275.10 399.31 43050.78 48022.50 2020-10-12 12:08:37.000 286 21275.08 399.29 43050.78 48022.47 2020-10-12 12:08:38.000 286 21275.09 399.28 43050.73 48022.48 2020-10-12 12:08:39.000 286 21275.09 399.27 43050.73 48022.50 2020-10-12 12:08:40.000 286 21275.10 399.26 43050.73 48022.46 2020-10-12 12:08:41.000 286 21275.10 399.25 43050.76 48022.42 2020-10-12 12:08:42.000 286 21275.12 399.24 43050.75 48022.45 2020-10-12 12:08:43.000 286 21275.07 399.26 43050.73 48022.41 2020-10-12 12:08:44.000 286 21275.09 399.29 43050.69 48022.44 2020-10-12 12:08:45.000 286 21275.10 399.29 43050.67 48022.39 2020-10-12 12:08:46.000 286 21275.08 399.30 43050.64 48022.37 2020-10-12 12:08:47.000 286 21275.07 399.31 43050.67 48022.38 2020-10-12 12:08:48.000 286 21275.09 399.31 43050.64 48022.32 2020-10-12 12:08:49.000 286 21275.05 399.29 43050.64 48022.33 2020-10-12 12:08:50.000 286 21275.04 399.29 43050.62 48022.30 2020-10-12 12:08:51.000 286 21275.06 399.29 43050.62 48022.26 2020-10-12 12:08:52.000 286 21275.04 399.28 43050.58 48022.27 2020-10-12 12:08:53.000 286 21275.02 399.29 43050.54 48022.28 2020-10-12 12:08:54.000 286 21275.00 399.29 43050.56 48022.26 2020-10-12 12:08:55.000 286 21274.98 399.28 43050.56 48022.27 2020-10-12 12:08:56.000 286 21275.00 399.27 43050.54 48022.24 2020-10-12 12:08:57.000 286 21275.03 399.29 43050.53 48022.27 2020-10-12 12:08:58.000 286 21275.05 399.25 43050.53 48022.25 2020-10-12 12:08:59.000 286 21275.07 399.21 43050.50 48022.28 2020-10-12 12:09:00.000 286 21275.09 399.16 43050.55 48022.36 2020-10-12 12:09:01.000 286 21275.14 399.12 43050.60 48022.33 2020-10-12 12:09:02.000 286 21275.19 399.08 43050.67 48022.40 2020-10-12 12:09:03.000 286 21275.21 399.06 43050.68 48022.42 2020-10-12 12:09:04.000 286 21275.18 399.06 43050.68 48022.45 2020-10-12 12:09:05.000 286 21275.18 399.05 43050.69 48022.44 2020-10-12 12:09:06.000 286 21275.22 399.03 43050.71 48022.51 2020-10-12 12:09:07.000 286 21275.23 399.01 43050.74 48022.56 2020-10-12 12:09:08.000 286 21275.22 399.03 43050.76 48022.52 2020-10-12 12:09:09.000 286 21275.22 399.03 43050.75 48022.55 2020-10-12 12:09:10.000 286 21275.22 399.00 43050.80 48022.55 2020-10-12 12:09:11.000 286 21275.21 398.98 43050.80 48022.49 2020-10-12 12:09:12.000 286 21275.18 398.96 43050.78 48022.54 2020-10-12 12:09:13.000 286 21275.17 398.95 43050.76 48022.53 2020-10-12 12:09:14.000 286 21275.16 398.94 43050.78 48022.57 2020-10-12 12:09:15.000 286 21275.12 398.97 43050.77 48022.55 2020-10-12 12:09:16.000 286 21275.13 398.96 43050.76 48022.51 2020-10-12 12:09:17.000 286 21275.13 398.96 43050.79 48022.54 2020-10-12 12:09:18.000 286 21275.10 398.95 43050.75 48022.46 2020-10-12 12:09:19.000 286 21275.08 398.97 43050.73 48022.48 2020-10-12 12:09:20.000 286 21275.08 398.94 43050.73 48022.46 2020-10-12 12:09:21.000 286 21275.12 398.91 43050.74 48022.43 2020-10-12 12:09:22.000 286 21275.12 398.90 43050.76 48022.46 2020-10-12 12:09:23.000 286 21275.12 398.86 43050.76 48022.47 2020-10-12 12:09:24.000 286 21275.12 398.83 43050.75 48022.45 2020-10-12 12:09:25.000 286 21275.08 398.80 43050.76 48022.44 2020-10-12 12:09:26.000 286 21275.05 398.79 43050.77 48022.47 2020-10-12 12:09:27.000 286 21275.07 398.79 43050.74 48022.45 2020-10-12 12:09:28.000 286 21275.09 398.76 43050.79 48022.49 2020-10-12 12:09:29.000 286 21275.09 398.75 43050.80 48022.52 2020-10-12 12:09:30.000 286 21275.08 398.72 43050.80 48022.49 2020-10-12 12:09:31.000 286 21275.07 398.71 43050.81 48022.51 2020-10-12 12:09:32.000 286 21275.04 398.67 43050.84 48022.52 2020-10-12 12:09:33.000 286 21275.04 398.65 43050.84 48022.53 2020-10-12 12:09:34.000 286 21275.03 398.66 43050.87 48022.55 2020-10-12 12:09:35.000 286 21275.02 398.67 43050.87 48022.53 2020-10-12 12:09:36.000 286 21275.02 398.71 43050.83 48022.53 2020-10-12 12:09:37.000 286 21275.03 398.73 43050.82 48022.50 2020-10-12 12:09:38.000 286 21275.08 398.69 43050.78 48022.44 2020-10-12 12:09:39.000 286 21275.09 398.67 43050.79 48022.49 2020-10-12 12:09:40.000 286 21275.07 398.61 43050.79 48022.47 2020-10-12 12:09:41.000 286 21275.06 398.55 43050.82 48022.55 2020-10-12 12:09:42.000 286 21275.06 398.51 43050.84 48022.53 2020-10-12 12:09:43.000 286 21275.07 398.49 43050.87 48022.55 2020-10-12 12:09:44.000 286 21275.02 398.49 43050.89 48022.56 2020-10-12 12:09:45.000 286 21275.01 398.51 43050.91 48022.56 2020-10-12 12:09:46.000 286 21275.03 398.52 43050.94 48022.57 2020-10-12 12:09:47.000 286 21275.04 398.51 43050.91 48022.55 2020-10-12 12:09:48.000 286 21275.03 398.53 43050.89 48022.59 2020-10-12 12:09:49.000 286 21275.04 398.51 43050.93 48022.58 2020-10-12 12:09:50.000 286 21275.07 398.50 43050.91 48022.61 2020-10-12 12:09:51.000 286 21275.11 398.50 43050.87 48022.59 2020-10-12 12:09:52.000 286 21275.13 398.49 43050.89 48022.60 2020-10-12 12:09:53.000 286 21275.18 398.47 43050.90 48022.62 2020-10-12 12:09:54.000 286 21275.21 398.50 43050.88 48022.61 2020-10-12 12:09:55.000 286 21275.23 398.51 43050.88 48022.66 2020-10-12 12:09:56.000 286 21275.23 398.50 43050.87 48022.63 2020-10-12 12:09:57.000 286 21275.26 398.48 43050.85 48022.65 2020-10-12 12:09:58.000 286 21275.24 398.48 43050.90 48022.65 2020-10-12 12:09:59.000 286 21275.25 398.44 43050.90 48022.67 2020-10-12 12:10:00.000 286 21275.26 398.43 43050.89 48022.66 2020-10-12 12:10:01.000 286 21275.24 398.42 43050.88 48022.65 2020-10-12 12:10:02.000 286 21275.22 398.47 43050.86 48022.64 2020-10-12 12:10:03.000 286 21275.18 398.50 43050.86 48022.64 2020-10-12 12:10:04.000 286 21275.18 398.52 43050.86 48022.64 2020-10-12 12:10:05.000 286 21275.17 398.56 43050.83 48022.60 2020-10-12 12:10:06.000 286 21275.14 398.59 43050.82 48022.60 2020-10-12 12:10:07.000 286 21275.10 398.61 43050.79 48022.55 2020-10-12 12:10:08.000 286 21275.06 398.63 43050.81 48022.56 2020-10-12 12:10:09.000 286 21275.05 398.65 43050.82 48022.53 2020-10-12 12:10:10.000 286 21275.02 398.69 43050.80 48022.52 2020-10-12 12:10:11.000 286 21275.06 398.69 43050.80 48022.49 2020-10-12 12:10:12.000 286 21275.07 398.71 43050.77 48022.51 2020-10-12 12:10:13.000 286 21275.05 398.72 43050.73 48022.45 2020-10-12 12:10:14.000 286 21275.06 398.71 43050.72 48022.48 2020-10-12 12:10:15.000 286 21275.11 398.68 43050.77 48022.44 2020-10-12 12:10:16.000 286 21275.09 398.67 43050.75 48022.46 2020-10-12 12:10:17.000 286 21275.12 398.70 43050.74 48022.48 2020-10-12 12:10:18.000 286 21275.18 398.70 43050.72 48022.49 2020-10-12 12:10:19.000 286 21275.22 398.73 43050.68 48022.49 2020-10-12 12:10:20.000 286 21275.26 398.76 43050.64 48022.50 2020-10-12 12:10:21.000 286 21275.24 398.75 43050.62 48022.44 2020-10-12 12:10:22.000 286 21275.24 398.72 43050.64 48022.46 2020-10-12 12:10:23.000 286 21275.26 398.70 43050.66 48022.45 2020-10-12 12:10:24.000 286 21275.25 398.70 43050.66 48022.43 2020-10-12 12:10:25.000 286 21275.26 398.67 43050.66 48022.47 2020-10-12 12:10:26.000 286 21275.27 398.67 43050.66 48022.44 2020-10-12 12:10:27.000 286 21275.26 398.66 43050.67 48022.48 2020-10-12 12:10:28.000 286 21275.26 398.62 43050.68 48022.49 2020-10-12 12:10:29.000 286 21275.26 398.58 43050.71 48022.50 2020-10-12 12:10:30.000 286 21275.23 398.57 43050.74 48022.49 2020-10-12 12:10:31.000 286 21275.23 398.60 43050.72 48022.51 2020-10-12 12:10:32.000 286 21275.18 398.68 43050.68 48022.47 2020-10-12 12:10:33.000 286 21275.17 398.71 43050.66 48022.44 2020-10-12 12:10:34.000 286 21275.16 398.69 43050.65 48022.41 2020-10-12 12:10:35.000 286 21275.18 398.65 43050.63 48022.40 2020-10-12 12:10:36.000 286 21275.22 398.64 43050.59 48022.41 2020-10-12 12:10:37.000 286 21275.25 398.62 43050.63 48022.42 2020-10-12 12:10:38.000 286 21275.24 398.65 43050.61 48022.43 2020-10-12 12:10:39.000 286 21275.24 398.70 43050.58 48022.43 2020-10-12 12:10:40.000 286 21275.24 398.70 43050.52 48022.37 2020-10-12 12:10:41.000 286 21275.27 398.72 43050.50 48022.35 2020-10-12 12:10:42.000 286 21275.27 398.74 43050.52 48022.34 2020-10-12 12:10:43.000 286 21275.25 398.78 43050.43 48022.30 2020-10-12 12:10:44.000 286 21275.25 398.79 43050.41 48022.27 2020-10-12 12:10:45.000 286 21275.25 398.76 43050.41 48022.25 2020-10-12 12:10:46.000 286 21275.26 398.74 43050.39 48022.21 2020-10-12 12:10:47.000 286 21275.28 398.75 43050.36 48022.23 2020-10-12 12:10:48.000 286 21275.28 398.73 43050.41 48022.24 2020-10-12 12:10:49.000 286 21275.31 398.70 43050.40 48022.23 2020-10-12 12:10:50.000 286 21275.32 398.66 43050.41 48022.25 2020-10-12 12:10:51.000 286 21275.33 398.66 43050.43 48022.25 2020-10-12 12:10:52.000 286 21275.30 398.61 43050.47 48022.31 2020-10-12 12:10:53.000 286 21275.31 398.54 43050.49 48022.30 2020-10-12 12:10:54.000 286 21275.30 398.51 43050.55 48022.34 2020-10-12 12:10:55.000 286 21275.33 398.50 43050.58 48022.38 2020-10-12 12:10:56.000 286 21275.37 398.47 43050.61 48022.47 2020-10-12 12:10:57.000 286 21275.39 398.45 43050.62 48022.46 2020-10-12 12:10:58.000 286 21275.41 398.40 43050.67 48022.53 2020-10-12 12:10:59.000 286 21275.42 398.37 43050.72 48022.58 2020-10-12 12:11:00.000 286 21275.43 398.40 43050.75 48022.59 2020-10-12 12:11:01.000 286 21275.45 398.43 43050.75 48022.62 2020-10-12 12:11:02.000 286 21275.46 398.48 43050.77 48022.63 2020-10-12 12:11:03.000 286 21275.43 398.52 43050.77 48022.65 2020-10-12 12:11:04.000 286 21275.42 398.58 43050.73 48022.62 2020-10-12 12:11:05.000 286 21275.42 398.64 43050.72 48022.61 2020-10-12 12:11:06.000 286 21275.41 398.67 43050.68 48022.59 2020-10-12 12:11:07.000 286 21275.40 398.65 43050.67 48022.56 2020-10-12 12:11:08.000 286 21275.41 398.63 43050.68 48022.51 2020-10-12 12:11:09.000 286 21275.34 398.63 43050.69 48022.55 2020-10-12 12:11:10.000 286 21275.32 398.65 43050.71 48022.53 2020-10-12 12:11:11.000 286 21275.27 398.68 43050.70 48022.56 2020-10-12 12:11:12.000 286 21275.18 398.73 43050.67 48022.49 2020-10-12 12:11:13.000 286 21275.13 398.81 43050.68 48022.44 2020-10-12 12:11:14.000 286 21275.09 398.86 43050.68 48022.45 2020-10-12 12:11:15.000 286 21275.09 398.90 43050.65 48022.42 2020-10-12 12:11:16.000 286 21275.09 398.88 43050.67 48022.37 2020-10-12 12:11:17.000 286 21275.10 398.88 43050.69 48022.41 2020-10-12 12:11:18.000 286 21275.09 398.90 43050.71 48022.38 2020-10-12 12:11:19.000 286 21275.09 398.90 43050.70 48022.43 2020-10-12 12:11:20.000 286 21275.10 398.89 43050.73 48022.46 2020-10-12 12:11:21.000 286 21275.12 398.91 43050.77 48022.48 2020-10-12 12:11:22.000 286 21275.12 398.90 43050.81 48022.49 2020-10-12 12:11:23.000 286 21275.11 398.95 43050.79 48022.51 2020-10-12 12:11:24.000 286 21275.12 399.01 43050.79 48022.53 2020-10-12 12:11:25.000 286 21275.14 399.03 43050.78 48022.55 2020-10-12 12:11:26.000 286 21275.12 399.05 43050.76 48022.48 2020-10-12 12:11:27.000 286 21275.11 399.08 43050.74 48022.51 2020-10-12 12:11:28.000 286 21275.12 399.06 43050.74 48022.48 2020-10-12 12:11:29.000 286 21275.12 399.07 43050.78 48022.45 2020-10-12 12:11:30.000 286 21275.10 399.08 43050.75 48022.49 2020-10-12 12:11:31.000 286 21275.11 399.06 43050.75 48022.48 2020-10-12 12:11:32.000 286 21275.15 399.03 43050.79 48022.49 2020-10-12 12:11:33.000 286 21275.14 399.04 43050.81 48022.50 2020-10-12 12:11:34.000 286 21275.15 399.07 43050.79 48022.52 2020-10-12 12:11:35.000 286 21275.15 399.10 43050.80 48022.54 2020-10-12 12:11:36.000 286 21275.14 399.14 43050.78 48022.52 2020-10-12 12:11:37.000 286 21275.15 399.18 43050.73 48022.51 2020-10-12 12:11:38.000 286 21275.19 399.20 43050.73 48022.51 2020-10-12 12:11:39.000 286 21275.19 399.20 43050.69 48022.49 2020-10-12 12:11:40.000 286 21275.20 399.24 43050.66 48022.46 2020-10-12 12:11:41.000 286 21275.22 399.25 43050.62 48022.45 2020-10-12 12:11:42.000 286 21275.28 399.22 43050.63 48022.44 2020-10-12 12:11:43.000 286 21275.29 399.20 43050.64 48022.40 2020-10-12 12:11:44.000 286 21275.31 399.19 43050.65 48022.46 2020-10-12 12:11:45.000 286 21275.34 399.19 43050.64 48022.49 2020-10-12 12:11:46.000 286 21275.35 399.17 43050.62 48022.48 2020-10-12 12:11:47.000 286 21275.37 399.14 43050.69 48022.52 2020-10-12 12:11:48.000 286 21275.38 399.10 43050.68 48022.51 2020-10-12 12:11:49.000 286 21275.36 399.08 43050.69 48022.55 2020-10-12 12:11:50.000 286 21275.35 399.06 43050.75 48022.57 2020-10-12 12:11:51.000 286 21275.35 399.03 43050.79 48022.57 2020-10-12 12:11:52.000 286 21275.33 399.01 43050.79 48022.61 2020-10-12 12:11:53.000 286 21275.30 399.07 43050.80 48022.65 2020-10-12 12:11:54.000 286 21275.28 399.08 43050.81 48022.61 2020-10-12 12:11:55.000 286 21275.27 399.08 43050.78 48022.61 2020-10-12 12:11:56.000 286 21275.27 399.06 43050.80 48022.59 2020-10-12 12:11:57.000 286 21275.27 399.04 43050.82 48022.60 2020-10-12 12:11:58.000 286 21275.28 399.02 43050.81 48022.60 2020-10-12 12:11:59.000 286 21275.28 399.01 43050.79 48022.61 2020-10-12 12:12:00.000 286 21275.26 399.01 43050.80 48022.62 2020-10-12 12:12:01.000 286 21275.27 399.03 43050.83 48022.64 2020-10-12 12:12:02.000 286 21275.28 399.02 43050.81 48022.65 2020-10-12 12:12:03.000 286 21275.31 399.01 43050.84 48022.67 2020-10-12 12:12:04.000 286 21275.32 399.02 43050.82 48022.65 2020-10-12 12:12:05.000 286 21275.35 399.00 43050.87 48022.69 2020-10-12 12:12:06.000 286 21275.38 399.01 43050.89 48022.72 2020-10-12 12:12:07.000 286 21275.37 399.04 43050.87 48022.73 2020-10-12 12:12:08.000 286 21275.36 399.09 43050.85 48022.73 2020-10-12 12:12:09.000 286 21275.37 399.12 43050.84 48022.69 2020-10-12 12:12:10.000 286 21275.37 399.12 43050.82 48022.66 2020-10-12 12:12:11.000 286 21275.35 399.10 43050.80 48022.66 2020-10-12 12:12:12.000 286 21275.32 399.08 43050.79 48022.66 2020-10-12 12:12:13.000 286 21275.33 399.06 43050.78 48022.64 2020-10-12 12:12:14.000 286 21275.35 399.06 43050.80 48022.61 2020-10-12 12:12:15.000 286 21275.33 399.02 43050.82 48022.61 2020-10-12 12:12:16.000 286 21275.34 398.99 43050.81 48022.66 2020-10-12 12:12:17.000 286 21275.34 398.98 43050.80 48022.68 2020-10-12 12:12:18.000 286 21275.35 399.00 43050.79 48022.68 2020-10-12 12:12:19.000 286 21275.35 399.01 43050.81 48022.67 2020-10-12 12:12:20.000 286 21275.37 398.98 43050.79 48022.65 2020-10-12 12:12:21.000 286 21275.37 398.96 43050.79 48022.62 2020-10-12 12:12:22.000 286 21275.37 398.92 43050.87 48022.68 2020-10-12 12:12:23.000 286 21275.37 398.87 43050.85 48022.66 2020-10-12 12:12:24.000 286 21275.36 398.84 43050.83 48022.68 2020-10-12 12:12:25.000 286 21275.40 398.83 43050.85 48022.71 2020-10-12 12:12:26.000 286 21275.41 398.82 43050.86 48022.70 2020-10-12 12:12:27.000 286 21275.41 398.81 43050.88 48022.73 2020-10-12 12:12:28.000 286 21275.41 398.79 43050.87 48022.70 2020-10-12 12:12:29.000 286 21275.45 398.81 43050.84 48022.73 2020-10-12 12:12:30.000 286 21275.49 398.77 43050.83 48022.73 2020-10-12 12:12:31.000 286 21275.49 398.77 43050.83 48022.70 2020-10-12 12:12:32.000 286 21275.53 398.76 43050.80 48022.75 2020-10-12 12:12:33.000 286 21275.52 398.73 43050.83 48022.76 2020-10-12 12:12:34.000 286 21275.54 398.72 43050.84 48022.73 2020-10-12 12:12:35.000 286 21275.57 398.69 43050.84 48022.75 2020-10-12 12:12:36.000 286 21275.59 398.69 43050.88 48022.79 2020-10-12 12:12:37.000 286 21275.60 398.70 43050.91 48022.80 2020-10-12 12:12:38.000 286 21275.59 398.69 43050.91 48022.83 2020-10-12 12:12:39.000 286 21275.54 398.69 43050.90 48022.82 2020-10-12 12:12:40.000 286 21275.55 398.69 43050.89 48022.85 2020-10-12 12:12:41.000 286 21275.56 398.65 43050.95 48022.87 2020-10-12 12:12:42.000 286 21275.53 398.63 43050.95 48022.87 2020-10-12 12:12:43.000 286 21275.53 398.64 43050.95 48022.88 2020-10-12 12:12:44.000 286 21275.53 398.66 43050.93 48022.86 2020-10-12 12:12:45.000 286 21275.54 398.63 43051.00 48022.85 2020-10-12 12:12:46.000 286 21275.54 398.63 43051.03 48022.88 2020-10-12 12:12:47.000 286 21275.55 398.61 43051.02 48022.92 2020-10-12 12:12:48.000 286 21275.58 398.59 43051.05 48022.93 2020-10-12 12:12:49.000 286 21275.60 398.59 43051.05 48022.97 2020-10-12 12:12:50.000 286 21275.60 398.54 43051.11 48023.00 2020-10-12 12:12:51.000 286 21275.61 398.47 43051.17 48023.03 2020-10-12 12:12:52.000 286 21275.63 398.42 43051.19 48023.06 2020-10-12 12:12:53.000 286 21275.67 398.39 43051.25 48023.11 2020-10-12 12:12:54.000 286 21275.72 398.42 43051.24 48023.16 2020-10-12 12:12:55.000 286 21275.75 398.42 43051.26 48023.17 2020-10-12 12:12:56.000 286 21275.75 398.38 43051.29 48023.22 2020-10-12 12:12:57.000 286 21275.77 398.35 43051.30 48023.20 2020-10-12 12:12:58.000 286 21275.80 398.35 43051.30 48023.20 2020-10-12 12:12:59.000 286 21275.79 398.37 43051.28 48023.24 2020-10-12 12:13:00.000 286 21275.80 398.36 43051.25 48023.23 2020-10-12 12:13:01.000 286 21275.81 398.34 43051.25 48023.23 2020-10-12 12:13:02.000 286 21275.83 398.32 43051.26 48023.19 2020-10-12 12:13:03.000 286 21275.82 398.30 43051.26 48023.20 2020-10-12 12:13:04.000 286 21275.85 398.25 43051.29 48023.24 2020-10-12 12:13:05.000 286 21275.92 398.20 43051.29 48023.26 2020-10-12 12:13:06.000 286 21275.94 398.16 43051.33 48023.33 2020-10-12 12:13:07.000 286 21275.96 398.14 43051.34 48023.35 2020-10-12 12:13:08.000 286 21276.00 398.09 43051.37 48023.39 2020-10-12 12:13:09.000 286 21276.03 398.04 43051.41 48023.43 2020-10-12 12:13:10.000 286 21276.08 398.02 43051.41 48023.46 2020-10-12 12:13:11.000 286 21276.13 397.96 43051.43 48023.53 2020-10-12 12:13:12.000 286 21276.16 397.94 43051.42 48023.52 2020-10-12 12:13:13.000 286 21276.15 397.91 43051.47 48023.56 2020-10-12 12:13:14.000 286 21276.15 397.89 43051.50 48023.60 2020-10-12 12:13:15.000 286 21276.15 397.90 43051.51 48023.60 2020-10-12 12:13:16.000 286 21276.12 397.91 43051.50 48023.62 2020-10-12 12:13:17.000 286 21276.05 397.96 43051.47 48023.56 2020-10-12 12:13:18.000 286 21276.02 398.00 43051.39 48023.57 2020-10-12 12:13:19.000 286 21275.98 398.02 43051.34 48023.46 2020-10-12 12:13:20.000 286 21275.99 398.03 43051.31 48023.40 2020-10-12 12:13:21.000 286 21275.95 398.06 43051.26 48023.34 2020-10-12 12:13:22.000 286 21275.90 398.09 43051.21 48023.26 2020-10-12 12:13:23.000 286 21275.88 398.11 43051.15 48023.24 2020-10-12 12:13:24.000 286 21275.91 398.07 43051.11 48023.16 2020-10-12 12:13:25.000 286 21275.89 398.03 43051.08 48023.15 2020-10-12 12:13:26.000 286 21275.93 397.96 43051.08 48023.08 2020-10-12 12:13:27.000 286 21275.94 397.88 43051.06 48023.10 2020-10-12 12:13:28.000 286 21275.97 397.80 43051.12 48023.15 2020-10-12 12:13:29.000 286 21276.01 397.71 43051.15 48023.16 2020-10-12 12:13:30.000 286 21276.05 397.68 43051.19 48023.20 2020-10-12 12:13:31.000 286 21276.11 397.66 43051.20 48023.28 2020-10-12 12:13:32.000 286 21276.14 397.67 43051.20 48023.34 2020-10-12 12:13:33.000 286 21276.18 397.67 43051.22 48023.39 2020-10-12 12:13:34.000 286 21276.22 397.65 43051.25 48023.41 2020-10-12 12:13:35.000 286 21276.23 397.62 43051.28 48023.43 2020-10-12 12:13:36.000 286 21276.24 397.60 43051.31 48023.46 2020-10-12 12:13:37.000 286 21276.19 397.61 43051.31 48023.47 2020-10-12 12:13:38.000 286 21276.18 397.63 43051.31 48023.44 2020-10-12 12:13:39.000 286 21276.16 397.63 43051.30 48023.44 2020-10-12 12:13:40.000 286 21276.19 397.64 43051.28 48023.41 2020-10-12 12:13:41.000 286 21276.17 397.64 43051.26 48023.42 2020-10-12 12:13:42.000 286 21276.17 397.62 43051.26 48023.41 2020-10-12 12:13:43.000 286 21276.17 397.67 43051.30 48023.42 2020-10-12 12:13:44.000 286 21276.15 397.74 43051.30 48023.40 2020-10-12 12:13:45.000 286 21276.12 397.80 43051.25 48023.40 2020-10-12 12:13:46.000 286 21276.10 397.83 43051.18 48023.32 2020-10-12 12:13:47.000 286 21276.07 397.79 43051.15 48023.28 2020-10-12 12:13:48.000 286 21276.10 397.69 43051.16 48023.25 2020-10-12 12:13:49.000 286 21276.12 397.60 43051.15 48023.25 2020-10-12 12:13:50.000 286 21276.14 397.53 43051.19 48023.29 2020-10-12 12:13:51.000 286 21276.15 397.49 43051.21 48023.28 2020-10-12 12:13:52.000 286 21276.17 397.47 43051.23 48023.33 2020-10-12 12:13:53.000 286 21276.16 397.47 43051.23 48023.37 2020-10-12 12:13:54.000 286 21276.19 397.49 43051.24 48023.34 2020-10-12 12:13:55.000 286 21276.17 397.49 43051.23 48023.38 2020-10-12 12:13:56.000 286 21276.18 397.49 43051.21 48023.35 2020-10-12 12:13:57.000 286 21276.17 397.48 43051.20 48023.33 2020-10-12 12:13:58.000 286 21276.20 397.45 43051.23 48023.38 2020-10-12 12:13:59.000 286 21276.21 397.44 43051.23 48023.34 2020-10-12 12:14:00.000 286 21276.21 397.44 43051.23 48023.35 2020-10-12 12:14:01.000 286 21276.20 397.43 43051.24 48023.34 2020-10-12 12:14:02.000 286 21276.18 397.41 43051.23 48023.34 2020-10-12 12:14:03.000 286 21276.20 397.38 43051.24 48023.38 2020-10-12 12:14:04.000 286 21276.16 397.41 43051.24 48023.37 2020-10-12 12:14:05.000 286 21276.12 397.46 43051.21 48023.35 2020-10-12 12:14:06.000 286 21276.11 397.49 43051.18 48023.31 2020-10-12 12:14:07.000 286 21276.11 397.50 43051.16 48023.29 2020-10-12 12:14:08.000 286 21276.13 397.45 43051.19 48023.28 2020-10-12 12:14:09.000 286 21276.13 397.42 43051.18 48023.26 2020-10-12 12:14:10.000 286 21276.08 397.39 43051.17 48023.26 2020-10-12 12:14:11.000 286 21276.04 397.40 43051.19 48023.29 2020-10-12 12:14:12.000 286 21276.01 397.49 43051.18 48023.27 2020-10-12 12:14:13.000 286 21275.94 397.56 43051.15 48023.25 2020-10-12 12:14:14.000 286 21275.92 397.60 43051.10 48023.15 2020-10-12 12:14:15.000 286 21275.90 397.60 43051.06 48023.16 2020-10-12 12:14:16.000 286 21275.87 397.61 43051.01 48023.07 2020-10-12 12:14:17.000 286 21275.84 397.67 43050.98 48023.05 2020-10-12 12:14:18.000 286 21275.89 397.78 43050.93 48023.03 2020-10-12 12:14:19.000 286 21275.88 397.87 43050.86 48022.95 2020-10-12 12:14:20.000 286 21275.86 397.91 43050.82 48022.89 2020-10-12 12:14:21.000 286 21275.86 397.98 43050.75 48022.83 2020-10-12 12:14:22.000 286 21275.87 398.04 43050.69 48022.75 2020-10-12 12:14:23.000 286 21275.89 398.08 43050.64 48022.73 2020-10-12 12:14:24.000 286 21275.88 398.09 43050.61 48022.69 2020-10-12 12:14:25.000 286 21275.84 398.09 43050.58 48022.63 2020-10-12 12:14:26.000 286 21275.80 398.09 43050.56 48022.65 2020-10-12 12:14:27.000 286 21275.80 398.08 43050.54 48022.58 2020-10-12 12:14:28.000 286 21275.75 398.09 43050.49 48022.53 2020-10-12 12:14:29.000 286 21275.71 398.10 43050.49 48022.53 2020-10-12 12:14:30.000 286 21275.74 398.08 43050.48 48022.50 2020-10-12 12:14:31.000 286 21275.73 398.09 43050.47 48022.50 2020-10-12 12:14:32.000 286 21275.72 398.08 43050.45 48022.48 2020-10-12 12:14:33.000 286 21275.69 398.04 43050.45 48022.49 2020-10-12 12:14:34.000 286 21275.72 397.99 43050.52 48022.47 2020-10-12 12:14:35.000 286 21275.73 397.94 43050.54 48022.47 2020-10-12 12:14:36.000 286 21275.72 397.92 43050.55 48022.53 2020-10-12 12:14:37.000 286 21275.74 397.91 43050.58 48022.54 2020-10-12 12:14:38.000 286 21275.76 397.87 43050.60 48022.55 2020-10-12 12:14:39.000 286 21275.74 397.85 43050.62 48022.58 2020-10-12 12:14:40.000 286 21275.73 397.83 43050.67 48022.61 2020-10-12 12:14:41.000 286 21275.74 397.83 43050.66 48022.60 2020-10-12 12:14:42.000 286 21275.77 397.78 43050.70 48022.64 2020-10-12 12:14:43.000 286 21275.74 397.73 43050.72 48022.65 2020-10-12 12:14:44.000 286 21275.68 397.69 43050.74 48022.68 2020-10-12 12:14:45.000 286 21275.66 397.66 43050.80 48022.72 2020-10-12 12:14:46.000 286 21275.66 397.64 43050.85 48022.73 2020-10-12 12:14:47.000 286 21275.69 397.61 43050.86 48022.75 2020-10-12 12:14:48.000 286 21275.65 397.62 43050.85 48022.76 2020-10-12 12:14:49.000 286 21275.67 397.64 43050.84 48022.79 2020-10-12 12:14:50.000 286 21275.70 397.62 43050.88 48022.83 2020-10-12 12:14:51.000 286 21275.73 397.63 43050.87 48022.85 2020-10-12 12:14:52.000 286 21275.75 397.65 43050.87 48022.85 2020-10-12 12:14:53.000 286 21275.79 397.65 43050.89 48022.89 2020-10-12 12:14:54.000 286 21275.80 397.64 43050.93 48022.84 2020-10-12 12:14:55.000 286 21275.79 397.62 43050.94 48022.91 2020-10-12 12:14:56.000 286 21275.84 397.63 43050.97 48022.91 2020-10-12 12:14:57.000 286 21275.87 397.60 43051.00 48022.94 2020-10-12 12:14:58.000 286 21275.85 397.55 43051.02 48022.97 2020-10-12 12:14:59.000 286 21275.86 397.52 43051.06 48022.98 2020-10-12 12:15:00.000 286 21275.89 397.51 43051.07 48023.01 2020-10-12 12:15:01.000 286 21275.86 397.51 43051.07 48023.05 2020-10-12 12:15:02.000 286 21275.87 397.51 43051.06 48023.06 2020-10-12 12:15:03.000 286 21275.84 397.52 43051.06 48023.06 2020-10-12 12:15:04.000 286 21275.82 397.51 43051.06 48023.02 2020-10-12 12:15:05.000 286 21275.81 397.49 43051.09 48023.04 2020-10-12 12:15:06.000 286 21275.84 397.45 43051.10 48023.04 2020-10-12 12:15:07.000 286 21275.80 397.47 43051.10 48023.04 2020-10-12 12:15:08.000 286 21275.78 397.49 43051.05 48023.05 2020-10-12 12:15:09.000 286 21275.75 397.48 43051.06 48023.03 2020-10-12 12:15:10.000 286 21275.77 397.45 43051.09 48023.03 2020-10-12 12:15:11.000 286 21275.75 397.45 43051.07 48023.05 2020-10-12 12:15:12.000 286 21275.75 397.44 43051.06 48023.03 2020-10-12 12:15:13.000 286 21275.75 397.41 43051.09 48023.04 2020-10-12 12:15:14.000 286 21275.76 397.39 43051.12 48023.06 2020-10-12 12:15:15.000 286 21275.75 397.39 43051.13 48023.06 2020-10-12 12:15:16.000 286 21275.71 397.39 43051.12 48023.06 2020-10-12 12:15:17.000 286 21275.72 397.38 43051.12 48023.09 2020-10-12 12:15:18.000 286 21275.72 397.37 43051.15 48023.08 2020-10-12 12:15:19.000 286 21275.66 397.39 43051.15 48023.06 2020-10-12 12:15:20.000 286 21275.68 397.39 43051.15 48023.04 2020-10-12 12:15:21.000 286 21275.66 397.39 43051.09 48023.09 2020-10-12 12:15:22.000 286 21275.63 397.39 43051.12 48023.05 2020-10-12 12:15:23.000 286 21275.61 397.39 43051.17 48023.05 2020-10-12 12:15:24.000 286 21275.57 397.42 43051.14 48023.04 2020-10-12 12:15:25.000 286 21275.58 397.41 43051.16 48023.05 2020-10-12 12:15:26.000 286 21275.56 397.41 43051.15 48023.06 2020-10-12 12:15:27.000 286 21275.53 397.44 43051.11 48023.01 2020-10-12 12:15:28.000 286 21275.53 397.45 43051.15 48023.07 2020-10-12 12:15:29.000 286 21275.54 397.49 43051.15 48023.02 2020-10-12 12:15:30.000 286 21275.57 397.53 43051.12 48023.02 2020-10-12 12:15:31.000 286 21275.57 397.56 43051.11 48023.02 2020-10-12 12:15:32.000 286 21275.53 397.57 43051.12 48023.01 2020-10-12 12:15:33.000 286 21275.49 397.55 43051.12 48022.98 2020-10-12 12:15:34.000 286 21275.49 397.55 43051.11 48022.95 2020-10-12 12:15:35.000 286 21275.49 397.56 43051.11 48022.94 2020-10-12 12:15:36.000 286 21275.50 397.57 43051.09 48022.93 2020-10-12 12:15:37.000 286 21275.49 397.59 43051.08 48022.92 2020-10-12 12:15:38.000 286 21275.52 397.60 43051.11 48022.92 2020-10-12 12:15:39.000 286 21275.51 397.64 43051.09 48022.93 2020-10-12 12:15:40.000 286 21275.48 397.71 43051.07 48022.89 2020-10-12 12:15:41.000 286 21275.45 397.76 43051.01 48022.91 2020-10-12 12:15:42.000 286 21275.45 397.81 43050.96 48022.85 2020-10-12 12:15:43.000 286 21275.41 397.82 43050.93 48022.76 2020-10-12 12:15:44.000 286 21275.39 397.83 43050.94 48022.79 2020-10-12 12:15:45.000 286 21275.36 397.86 43050.93 48022.74 2020-10-12 12:15:46.000 286 21275.38 397.91 43050.88 48022.74 2020-10-12 12:15:47.000 286 21275.39 397.98 43050.86 48022.70 2020-10-12 12:15:48.000 286 21275.38 398.01 43050.83 48022.65 2020-10-12 12:15:49.000 286 21275.34 398.04 43050.80 48022.66 2020-10-12 12:15:50.000 286 21275.36 398.17 43050.77 48022.66 2020-10-12 12:15:51.000 286 21275.33 398.32 43050.68 48022.54 2020-10-12 12:15:52.000 286 21275.33 398.37 43050.57 48022.50 2020-10-12 12:15:53.000 286 21275.32 398.39 43050.51 48022.39 2020-10-12 12:15:54.000 286 21275.33 398.38 43050.45 48022.32 2020-10-12 12:15:55.000 286 21275.37 398.34 43050.43 48022.30 2020-10-12 12:15:56.000 286 21275.39 398.28 43050.47 48022.31 2020-10-12 12:15:57.000 286 21275.40 398.25 43050.46 48022.34 2020-10-12 12:15:58.000 286 21275.40 398.21 43050.48 48022.34 2020-10-12 12:15:59.000 286 21275.45 398.15 43050.47 48022.34 2020-10-12 12:16:00.000 286 21275.47 398.13 43050.50 48022.39 2020-10-12 12:16:01.000 286 21275.47 398.12 43050.50 48022.37 2020-10-12 12:16:02.000 286 21275.48 398.08 43050.55 48022.41 2020-10-12 12:16:03.000 286 21275.47 398.04 43050.56 48022.44 2020-10-12 12:16:04.000 286 21275.49 398.04 43050.57 48022.46 2020-10-12 12:16:05.000 286 21275.51 398.04 43050.59 48022.48 2020-10-12 12:16:06.000 286 21275.54 398.01 43050.62 48022.52 2020-10-12 12:16:07.000 286 21275.52 397.97 43050.65 48022.50 2020-10-12 12:16:08.000 286 21275.50 397.96 43050.63 48022.53 2020-10-12 12:16:09.000 286 21275.48 397.94 43050.66 48022.53 2020-10-12 12:16:10.000 286 21275.51 397.90 43050.69 48022.52 2020-10-12 12:16:11.000 286 21275.53 397.83 43050.70 48022.57 2020-10-12 12:16:12.000 286 21275.50 397.79 43050.71 48022.59 2020-10-12 12:16:13.000 286 21275.53 397.75 43050.75 48022.61 2020-10-12 12:16:14.000 286 21275.51 397.74 43050.79 48022.67 2020-10-12 12:16:15.000 286 21275.53 397.67 43050.81 48022.66 2020-10-12 12:16:16.000 286 21275.53 397.61 43050.85 48022.70 2020-10-12 12:16:17.000 286 21275.53 397.58 43050.88 48022.72 2020-10-12 12:16:18.000 286 21275.58 397.56 43050.92 48022.75 2020-10-12 12:16:19.000 286 21275.60 397.55 43050.94 48022.80 2020-10-12 12:16:20.000 286 21275.58 397.55 43050.96 48022.81 2020-10-12 12:16:21.000 286 21275.56 397.58 43050.92 48022.83 2020-10-12 12:16:22.000 286 21275.57 397.61 43050.91 48022.83 2020-10-12 12:16:23.000 286 21275.56 397.66 43050.89 48022.78 2020-10-12 12:16:24.000 286 21275.54 397.64 43050.85 48022.74 2020-10-12 12:16:25.000 286 21275.54 397.59 43050.84 48022.73 2020-10-12 12:16:26.000 286 21275.58 397.54 43050.82 48022.71 2020-10-12 12:16:27.000 286 21275.61 397.52 43050.85 48022.76 2020-10-12 12:16:28.000 286 21275.61 397.48 43050.85 48022.75 2020-10-12 12:16:29.000 286 21275.62 397.48 43050.85 48022.74 2020-10-12 12:16:30.000 286 21275.62 397.48 43050.89 48022.78 2020-10-12 12:16:31.000 286 21275.64 397.48 43050.88 48022.79 2020-10-12 12:16:32.000 286 21275.65 397.52 43050.85 48022.78 2020-10-12 12:16:33.000 286 21275.68 397.50 43050.86 48022.76 2020-10-12 12:16:34.000 286 21275.71 397.50 43050.82 48022.72 2020-10-12 12:16:35.000 286 21275.67 397.50 43050.81 48022.78 2020-10-12 12:16:36.000 286 21275.67 397.50 43050.82 48022.79 2020-10-12 12:16:37.000 286 21275.70 397.46 43050.87 48022.79 2020-10-12 12:16:38.000 286 21275.68 397.44 43050.88 48022.82 2020-10-12 12:16:39.000 286 21275.70 397.41 43050.88 48022.83 2020-10-12 12:16:40.000 286 21275.73 397.40 43050.95 48022.85 2020-10-12 12:16:41.000 286 21275.74 397.39 43050.97 48022.91 2020-10-12 12:16:42.000 286 21275.78 397.42 43051.01 48022.95 2020-10-12 12:16:43.000 286 21275.78 397.41 43051.05 48022.96 2020-10-12 12:16:44.000 286 21275.81 397.39 43051.04 48022.97 2020-10-12 12:16:45.000 286 21275.81 397.42 43051.02 48022.97 2020-10-12 12:16:46.000 286 21275.80 397.41 43051.05 48023.00 2020-10-12 12:16:47.000 286 21275.80 397.42 43051.05 48022.99 2020-10-12 12:16:48.000 286 21275.86 397.40 43051.03 48023.04 2020-10-12 12:16:49.000 286 21275.84 397.39 43051.01 48023.01 2020-10-12 12:16:50.000 286 21275.84 397.37 43051.02 48023.00 2020-10-12 12:16:51.000 286 21275.85 397.34 43051.00 48023.04 2020-10-12 12:16:52.000 286 21275.87 397.29 43051.06 48023.04 2020-10-12 12:16:53.000 286 21275.86 397.24 43051.12 48023.07 2020-10-12 12:16:54.000 286 21275.86 397.21 43051.10 48023.07 2020-10-12 12:16:55.000 286 21275.82 397.20 43051.12 48023.10 2020-10-12 12:16:56.000 286 21275.83 397.16 43051.13 48023.10 2020-10-12 12:16:57.000 286 21275.82 397.13 43051.15 48023.07 2020-10-12 12:16:58.000 286 21275.81 397.10 43051.17 48023.12 2020-10-12 12:16:59.000 286 21275.81 397.09 43051.17 48023.09 2020-10-12 12:17:00.000 286 21275.84 397.08 43051.16 48023.10 2020-10-12 12:17:01.000 286 21275.81 397.07 43051.19 48023.20 2020-10-12 12:17:02.000 286 21275.84 397.05 43051.20 48023.13 2020-10-12 12:17:03.000 286 21275.88 397.04 43051.23 48023.17 2020-10-12 12:17:04.000 286 21275.87 397.00 43051.21 48023.18 2020-10-12 12:17:05.000 286 21275.86 396.96 43051.20 48023.22 2020-10-12 12:17:06.000 286 21275.88 396.92 43051.27 48023.21 2020-10-12 12:17:07.000 286 21275.86 396.92 43051.30 48023.22 2020-10-12 12:17:08.000 286 21275.89 396.92 43051.29 48023.28 2020-10-12 12:17:09.000 286 21275.87 396.89 43051.30 48023.27 2020-10-12 12:17:10.000 286 21275.83 396.88 43051.32 48023.27 2020-10-12 12:17:11.000 286 21275.80 396.87 43051.32 48023.25 2020-10-12 12:17:12.000 286 21275.79 396.85 43051.34 48023.26 2020-10-12 12:17:13.000 286 21275.75 396.87 43051.33 48023.26 2020-10-12 12:17:14.000 286 21275.73 396.91 43051.32 48023.24 2020-10-12 12:17:15.000 286 21275.68 396.96 43051.28 48023.24 2020-10-12 12:17:16.000 286 21275.64 396.98 43051.25 48023.21 2020-10-12 12:17:17.000 286 21275.57 397.01 43051.24 48023.13 2020-10-12 12:17:18.000 286 21275.57 396.98 43051.23 48023.14 2020-10-12 12:17:19.000 286 21275.54 396.97 43051.21 48023.07 2020-10-12 12:17:20.000 286 21275.52 396.96 43051.22 48023.05 2020-10-12 12:17:21.000 286 21275.51 396.96 43051.21 48023.05 2020-10-12 12:17:22.000 286 21275.53 396.94 43051.22 48023.00 2020-10-12 12:17:23.000 286 21275.54 396.90 43051.23 48023.05 2020-10-12 12:17:24.000 286 21275.57 396.88 43051.25 48023.05 2020-10-12 12:17:25.000 286 21275.58 396.88 43051.26 48023.03 2020-10-12 12:17:26.000 286 21275.55 396.87 43051.26 48023.09 2020-10-12 12:17:27.000 286 21275.55 396.86 43051.30 48023.12 2020-10-12 12:17:28.000 286 21275.52 396.89 43051.29 48023.11 2020-10-12 12:17:29.000 286 21275.52 396.89 43051.28 48023.12 2020-10-12 12:17:30.000 286 21275.52 396.90 43051.30 48023.12 2020-10-12 12:17:31.000 286 21275.51 396.90 43051.31 48023.13 2020-10-12 12:17:32.000 286 21275.55 396.91 43051.31 48023.13 2020-10-12 12:17:33.000 286 21275.59 396.88 43051.35 48023.14 2020-10-12 12:17:34.000 286 21275.59 396.85 43051.35 48023.17 2020-10-12 12:17:35.000 286 21275.63 396.77 43051.40 48023.17 2020-10-12 12:17:36.000 286 21275.66 396.69 43051.45 48023.26 2020-10-12 12:17:37.000 286 21275.72 396.63 43051.48 48023.30 2020-10-12 12:17:38.000 286 21275.72 396.60 43051.56 48023.38 2020-10-12 12:17:39.000 286 21275.77 396.53 43051.59 48023.44 2020-10-12 12:17:40.000 286 21275.80 396.52 43051.61 48023.50 2020-10-12 12:17:41.000 286 21275.79 396.55 43051.65 48023.52 2020-10-12 12:17:42.000 286 21275.79 396.53 43051.68 48023.56 2020-10-12 12:17:43.000 286 21275.82 396.53 43051.70 48023.53 2020-10-12 12:17:44.000 286 21275.83 396.55 43051.73 48023.61 2020-10-12 12:17:45.000 286 21275.85 396.57 43051.70 48023.61 2020-10-12 12:17:46.000 286 21275.83 396.61 43051.70 48023.60 2020-10-12 12:17:47.000 286 21275.85 396.65 43051.70 48023.64 2020-10-12 12:17:48.000 286 21275.89 396.65 43051.68 48023.61 2020-10-12 12:17:49.000 286 21275.88 396.63 43051.66 48023.63 2020-10-12 12:17:50.000 286 21275.85 396.65 43051.63 48023.57 2020-10-12 12:17:51.000 286 21275.81 396.60 43051.67 48023.55 2020-10-12 12:17:52.000 286 21275.79 396.57 43051.69 48023.55 2020-10-12 12:17:53.000 286 21275.76 396.57 43051.69 48023.56 2020-10-12 12:17:54.000 286 21275.71 396.57 43051.71 48023.55 2020-10-12 12:17:55.000 286 21275.69 396.59 43051.72 48023.56 2020-10-12 12:17:56.000 286 21275.68 396.62 43051.73 48023.55 2020-10-12 12:17:57.000 286 21275.71 396.64 43051.75 48023.56 2020-10-12 12:17:58.000 286 21275.73 396.64 43051.79 48023.55 2020-10-12 12:17:59.000 286 21275.71 396.66 43051.76 48023.57 2020-10-12 12:18:00.000 286 21275.73 396.71 43051.75 48023.52 2020-10-12 12:18:01.000 286 21275.72 396.73 43051.74 48023.55 2020-10-12 12:18:02.000 286 21275.73 396.73 43051.76 48023.54 2020-10-12 12:18:03.000 286 21275.74 396.75 43051.76 48023.53 2020-10-12 12:18:04.000 286 21275.76 396.76 43051.73 48023.53 2020-10-12 12:18:05.000 286 21275.76 396.80 43051.73 48023.51 2020-10-12 12:18:06.000 286 21275.74 396.84 43051.71 48023.51 2020-10-12 12:18:07.000 286 21275.72 396.84 43051.72 48023.51 2020-10-12 12:18:08.000 286 21275.75 396.83 43051.69 48023.49 2020-10-12 12:18:09.000 286 21275.77 396.84 43051.66 48023.49 2020-10-12 12:18:10.000 286 21275.79 396.85 43051.63 48023.51 2020-10-12 12:18:11.000 286 21275.77 396.85 43051.61 48023.51 2020-10-12 12:18:12.000 286 21275.74 396.86 43051.62 48023.49 2020-10-12 12:18:13.000 286 21275.73 396.84 43051.58 48023.51 2020-10-12 12:18:14.000 286 21275.68 396.86 43051.57 48023.51 2020-10-12 12:18:15.000 286 21275.68 396.83 43051.60 48023.46 2020-10-12 12:18:16.000 286 21275.68 396.83 43051.57 48023.45 2020-10-12 12:18:17.000 286 21275.65 396.83 43051.56 48023.43 2020-10-12 12:18:18.000 286 21275.63 396.85 43051.55 48023.41 2020-10-12 12:18:19.000 286 21275.61 396.84 43051.57 48023.39 2020-10-12 12:18:20.000 286 21275.59 396.83 43051.58 48023.41 2020-10-12 12:18:21.000 286 21275.59 396.83 43051.58 48023.38 2020-10-12 12:18:22.000 286 21275.56 396.86 43051.58 48023.37 2020-10-12 12:18:23.000 286 21275.59 396.88 43051.58 48023.39 2020-10-12 12:18:24.000 286 21275.60 396.91 43051.52 48023.37 2020-10-12 12:18:25.000 286 21275.60 396.94 43051.53 48023.42 2020-10-12 12:18:26.000 286 21275.61 396.96 43051.51 48023.37 2020-10-12 12:18:27.000 286 21275.60 396.95 43051.50 48023.37 2020-10-12 12:18:28.000 286 21275.58 396.96 43051.54 48023.33 2020-10-12 12:18:29.000 286 21275.62 396.99 43051.53 48023.36 2020-10-12 12:18:30.000 286 21275.64 396.98 43051.51 48023.37 2020-10-12 12:18:31.000 286 21275.65 396.98 43051.51 48023.35 2020-10-12 12:18:32.000 286 21275.64 397.02 43051.51 48023.36 2020-10-12 12:18:33.000 286 21275.61 397.04 43051.51 48023.34 2020-10-12 12:18:34.000 286 21275.61 397.05 43051.51 48023.34 2020-10-12 12:18:35.000 286 21275.60 397.07 43051.50 48023.34 2020-10-12 12:18:36.000 286 21275.63 397.07 43051.50 48023.33 2020-10-12 12:18:37.000 286 21275.62 397.10 43051.47 48023.33 2020-10-12 12:18:38.000 286 21275.61 397.13 43051.47 48023.32 2020-10-12 12:18:39.000 286 21275.56 397.18 43051.45 48023.32 2020-10-12 12:18:40.000 286 21275.53 397.25 43051.39 48023.23 2020-10-12 12:18:41.000 286 21275.49 397.30 43051.36 48023.19 2020-10-12 12:18:42.000 286 21275.45 397.33 43051.33 48023.15 2020-10-12 12:18:43.000 286 21275.44 397.36 43051.28 48023.08 2020-10-12 12:18:44.000 286 21275.43 397.37 43051.24 48023.04 2020-10-12 12:18:45.000 286 21275.40 397.41 43051.25 48023.07 2020-10-12 12:18:46.000 286 21275.43 397.45 43051.22 48022.99 2020-10-12 12:18:47.000 286 21275.47 397.49 43051.21 48022.99 2020-10-12 12:18:48.000 286 21275.48 397.50 43051.18 48022.99 2020-10-12 12:18:49.000 286 21275.47 397.50 43051.18 48022.96 2020-10-12 12:18:50.000 286 21275.51 397.45 43051.18 48022.96 2020-10-12 12:18:51.000 286 21275.56 397.44 43051.20 48023.00 2020-10-12 12:18:52.000 286 21275.58 397.45 43051.21 48023.04 2020-10-12 12:18:53.000 286 21275.60 397.40 43051.27 48023.08 2020-10-12 12:18:54.000 286 21275.60 397.40 43051.29 48023.11 2020-10-12 12:18:55.000 286 21275.54 397.41 43051.30 48023.14 2020-10-12 12:18:56.000 286 21275.49 397.46 43051.31 48023.13 2020-10-12 12:18:57.000 286 21275.46 397.54 43051.27 48023.11 2020-10-12 12:18:58.000 286 21275.41 397.53 43051.26 48023.09 2020-10-12 12:18:59.000 286 21275.39 397.53 43051.22 48023.03 2020-10-12 12:19:00.000 286 21275.37 397.53 43051.28 48023.03 2020-10-12 12:19:01.000 286 21275.38 397.51 43051.29 48023.03 2020-10-12 12:19:02.000 286 21275.38 397.54 43051.27 48023.04 2020-10-12 12:19:03.000 286 21275.41 397.57 43051.28 48023.04 2020-10-12 12:19:04.000 286 21275.39 397.65 43051.26 48023.05 2020-10-12 12:19:05.000 286 21275.36 397.77 43051.17 48022.99 2020-10-12 12:19:06.000 286 21275.35 397.87 43051.10 48022.92 2020-10-12 12:19:07.000 286 21275.32 397.91 43051.01 48022.86 2020-10-12 12:19:08.000 286 21275.30 397.92 43050.95 48022.78 2020-10-12 12:19:09.000 286 21275.28 397.92 43050.92 48022.72 2020-10-12 12:19:10.000 286 21275.30 397.91 43050.90 48022.71 2020-10-12 12:19:11.000 286 21275.26 397.92 43050.91 48022.71 2020-10-12 12:19:12.000 286 21275.26 398.00 43050.88 48022.67 2020-10-12 12:19:13.000 286 21275.28 398.07 43050.83 48022.65 2020-10-12 12:19:14.000 286 21275.26 398.11 43050.76 48022.60 2020-10-12 12:19:15.000 286 21275.24 398.13 43050.74 48022.54 2020-10-12 12:19:16.000 286 21275.25 398.16 43050.70 48022.51 2020-10-12 12:19:17.000 286 21275.27 398.17 43050.69 48022.48 2020-10-12 12:19:18.000 286 21275.28 398.20 43050.70 48022.47 2020-10-12 12:19:19.000 286 21275.23 398.19 43050.68 48022.47 2020-10-12 12:19:20.000 286 21275.25 398.14 43050.67 48022.46 2020-10-12 12:19:21.000 286 21275.24 398.14 43050.64 48022.45 2020-10-12 12:19:22.000 286 21275.27 398.15 43050.65 48022.44 2020-10-12 12:19:23.000 286 21275.26 398.14 43050.64 48022.43 2020-10-12 12:19:24.000 286 21275.25 398.15 43050.61 48022.45 2020-10-12 12:19:25.000 286 21275.26 398.13 43050.63 48022.43 2020-10-12 12:19:26.000 286 21275.30 398.12 43050.66 48022.41 2020-10-12 12:19:27.000 286 21275.31 398.09 43050.66 48022.45 2020-10-12 12:19:28.000 286 21275.31 398.08 43050.69 48022.49 2020-10-12 12:19:29.000 286 21275.30 398.09 43050.67 48022.47 2020-10-12 12:19:30.000 286 21275.32 398.06 43050.70 48022.48 2020-10-12 12:19:31.000 286 21275.34 398.07 43050.71 48022.53 2020-10-12 12:19:32.000 286 21275.35 398.04 43050.69 48022.55 2020-10-12 12:19:33.000 286 21275.35 398.08 43050.70 48022.54 2020-10-12 12:19:34.000 286 21275.36 398.09 43050.68 48022.53 2020-10-12 12:19:35.000 286 21275.34 398.11 43050.64 48022.50 2020-10-12 12:19:36.000 286 21275.33 398.11 43050.64 48022.50 2020-10-12 12:19:37.000 286 21275.36 398.05 43050.64 48022.44 2020-10-12 12:19:38.000 286 21275.40 398.00 43050.65 48022.48 2020-10-12 12:19:39.000 286 21275.41 397.92 43050.68 48022.50 2020-10-12 12:19:40.000 286 21275.43 397.86 43050.69 48022.52 2020-10-12 12:19:41.000 286 21275.47 397.80 43050.75 48022.54 2020-10-12 12:19:42.000 286 21275.50 397.75 43050.77 48022.63 2020-10-12 12:19:43.000 286 21275.55 397.70 43050.80 48022.67 2020-10-12 12:19:44.000 286 21275.58 397.66 43050.86 48022.72 2020-10-12 12:19:45.000 286 21275.60 397.71 43050.87 48022.74 2020-10-12 12:19:46.000 286 21275.59 397.71 43050.90 48022.78 2020-10-12 12:19:47.000 286 21275.58 397.68 43050.89 48022.78 2020-10-12 12:19:48.000 286 21275.59 397.63 43050.92 48022.80 2020-10-12 12:19:49.000 286 21275.57 397.58 43050.97 48022.85 2020-10-12 12:19:50.000 286 21275.56 397.57 43051.03 48022.86 2020-10-12 12:19:51.000 286 21275.60 397.56 43051.05 48022.87 2020-10-12 12:19:52.000 286 21275.61 397.52 43051.04 48022.95 2020-10-12 12:19:53.000 286 21275.60 397.49 43051.08 48022.90 2020-10-12 12:19:54.000 286 21275.60 397.46 43051.11 48022.97 2020-10-12 12:19:55.000 286 21275.58 397.42 43051.16 48022.98 2020-10-12 12:19:56.000 286 21275.62 397.41 43051.16 48023.03 2020-10-12 12:19:57.000 286 21275.59 397.39 43051.15 48023.04 2020-10-12 12:19:58.000 286 21275.59 397.40 43051.15 48023.02 2020-10-12 12:19:59.000 286 21275.60 397.40 43051.16 48023.06 2020-10-12 12:20:00.000 286 21275.58 397.41 43051.17 48023.05 2020-10-12 12:20:01.000 286 21275.59 397.42 43051.15 48023.03 2020-10-12 12:20:02.000 286 21275.57 397.40 43051.16 48023.05 2020-10-12 12:20:03.000 286 21275.54 397.35 43051.17 48023.01 2020-10-12 12:20:04.000 286 21275.52 397.29 43051.20 48023.03 2020-10-12 12:20:05.000 286 21275.49 397.26 43051.20 48023.08 2020-10-12 12:20:06.000 286 21275.51 397.23 43051.26 48023.04 2020-10-12 12:20:07.000 286 21275.54 397.20 43051.27 48023.09 2020-10-12 12:20:08.000 286 21275.56 397.19 43051.28 48023.11 2020-10-12 12:20:09.000 286 21275.59 397.19 43051.30 48023.15 2020-10-12 12:20:10.000 286 21275.63 397.16 43051.34 48023.18 2020-10-12 12:20:11.000 286 21275.64 397.18 43051.31 48023.21 2020-10-12 12:20:12.000 286 21275.62 397.20 43051.31 48023.18 2020-10-12 12:20:13.000 286 21275.59 397.18 43051.32 48023.22 2020-10-12 12:20:14.000 286 21275.63 397.16 43051.36 48023.19 2020-10-12 12:20:15.000 286 21275.62 397.17 43051.36 48023.23 2020-10-12 12:20:16.000 286 21275.63 397.16 43051.37 48023.23 2020-10-12 12:20:17.000 286 21275.63 397.16 43051.38 48023.25 2020-10-12 12:20:18.000 286 21275.64 397.19 43051.37 48023.24 2020-10-12 12:20:19.000 286 21275.62 397.23 43051.33 48023.25 2020-10-12 12:20:20.000 286 21275.60 397.24 43051.33 48023.23 2020-10-12 12:20:21.000 286 21275.60 397.23 43051.34 48023.18 2020-10-12 12:20:22.000 286 21275.60 397.21 43051.33 48023.20 2020-10-12 12:20:23.000 286 21275.57 397.21 43051.35 48023.20 2020-10-12 12:20:24.000 286 21275.56 397.19 43051.37 48023.22 2020-10-12 12:20:25.000 286 21275.58 397.20 43051.36 48023.21 2020-10-12 12:20:26.000 286 21275.60 397.19 43051.37 48023.21 2020-10-12 12:20:27.000 286 21275.61 397.22 43051.34 48023.25 2020-10-12 12:20:28.000 286 21275.61 397.22 43051.38 48023.24 2020-10-12 12:20:29.000 286 21275.59 397.21 43051.37 48023.23 2020-10-12 12:20:30.000 286 21275.61 397.19 43051.36 48023.23 2020-10-12 12:20:31.000 286 21275.62 397.19 43051.35 48023.23 2020-10-12 12:20:32.000 286 21275.65 397.15 43051.39 48023.26 2020-10-12 12:20:33.000 286 21275.63 397.14 43051.40 48023.26 2020-10-12 12:20:34.000 286 21275.65 397.12 43051.42 48023.29 2020-10-12 12:20:35.000 286 21275.65 397.11 43051.44 48023.31 2020-10-12 12:20:36.000 286 21275.61 397.08 43051.47 48023.30 2020-10-12 12:20:37.000 286 21275.60 397.07 43051.50 48023.31 2020-10-12 12:20:38.000 286 21275.61 397.13 43051.51 48023.31 2020-10-12 12:20:39.000 286 21275.64 397.13 43051.48 48023.33 2020-10-12 12:20:40.000 286 21275.63 397.14 43051.46 48023.35 2020-10-12 12:20:41.000 286 21275.66 397.14 43051.47 48023.31 2020-10-12 12:20:42.000 286 21275.67 397.10 43051.50 48023.36 2020-10-12 12:20:43.000 286 21275.66 397.10 43051.48 48023.34 2020-10-12 12:20:44.000 286 21275.64 397.09 43051.51 48023.38 2020-10-12 12:20:45.000 286 21275.64 397.10 43051.53 48023.39 2020-10-12 12:20:46.000 286 21275.62 397.14 43051.52 48023.42 2020-10-12 12:20:47.000 286 21275.64 397.21 43051.49 48023.37 2020-10-12 12:20:48.000 286 21275.66 397.24 43051.48 48023.36 2020-10-12 12:20:49.000 286 21275.64 397.25 43051.45 48023.33 2020-10-12 12:20:50.000 286 21275.65 397.22 43051.45 48023.32 2020-10-12 12:20:51.000 286 21275.62 397.17 43051.47 48023.32 2020-10-12 12:20:52.000 286 21275.63 397.16 43051.45 48023.32 2020-10-12 12:20:53.000 286 21275.63 397.12 43051.44 48023.31 2020-10-12 12:20:54.000 286 21275.62 397.11 43051.41 48023.30 2020-10-12 12:20:55.000 286 21275.62 397.10 43051.40 48023.32 2020-10-12 12:20:56.000 286 21275.63 397.05 43051.44 48023.30 2020-10-12 12:20:57.000 286 21275.65 396.99 43051.45 48023.34 2020-10-12 12:20:58.000 286 21275.65 396.95 43051.46 48023.31 2020-10-12 12:20:59.000 286 21275.67 396.90 43051.49 48023.34 2020-10-12 12:21:00.000 286 21275.69 396.85 43051.53 48023.39 2020-10-12 12:21:01.000 286 21275.69 396.81 43051.58 48023.39 2020-10-12 12:21:02.000 286 21275.72 396.75 43051.59 48023.46 2020-10-12 12:21:03.000 286 21275.74 396.71 43051.66 48023.50 2020-10-12 12:21:04.000 286 21275.73 396.67 43051.71 48023.53 2020-10-12 12:21:05.000 286 21275.73 396.69 43051.73 48023.60 2020-10-12 12:21:06.000 286 21275.74 396.73 43051.74 48023.60 2020-10-12 12:21:07.000 286 21275.75 396.75 43051.73 48023.62 2020-10-12 12:21:08.000 286 21275.76 396.73 43051.72 48023.59 2020-10-12 12:21:09.000 286 21275.74 396.75 43051.73 48023.59 2020-10-12 12:21:10.000 286 21275.72 396.76 43051.70 48023.56 2020-10-12 12:21:11.000 286 21275.72 396.77 43051.70 48023.56 2020-10-12 12:21:12.000 286 21275.73 396.79 43051.69 48023.54 2020-10-12 12:21:13.000 286 21275.73 396.80 43051.66 48023.56 2020-10-12 12:21:14.000 286 21275.73 396.75 43051.69 48023.55 2020-10-12 12:21:15.000 286 21275.72 396.76 43051.66 48023.58 2020-10-12 12:21:16.000 286 21275.72 396.80 43051.66 48023.57 2020-10-12 12:21:17.000 286 21275.73 396.80 43051.68 48023.53 2020-10-12 12:21:18.000 286 21275.76 396.78 43051.69 48023.53 2020-10-12 12:21:19.000 286 21275.77 396.77 43051.67 48023.56 2020-10-12 12:21:20.000 286 21275.80 396.76 43051.65 48023.55 2020-10-12 12:21:21.000 286 21275.77 396.75 43051.66 48023.55 2020-10-12 12:21:22.000 286 21275.77 396.78 43051.66 48023.54 2020-10-12 12:21:23.000 286 21275.76 396.81 43051.64 48023.53 2020-10-12 12:21:24.000 286 21275.77 396.80 43051.63 48023.56 2020-10-12 12:21:25.000 286 21275.79 396.79 43051.62 48023.50 2020-10-12 12:21:26.000 286 21275.79 396.77 43051.60 48023.51 2020-10-12 12:21:27.000 286 21275.82 396.76 43051.59 48023.52 2020-10-12 12:21:28.000 286 21275.80 396.76 43051.61 48023.52 2020-10-12 12:21:29.000 286 21275.77 396.77 43051.61 48023.50 2020-10-12 12:21:30.000 286 21275.79 396.75 43051.62 48023.53 2020-10-12 12:21:31.000 286 21275.77 396.76 43051.61 48023.52 2020-10-12 12:21:32.000 286 21275.76 396.77 43051.60 48023.51 2020-10-12 12:21:33.000 286 21275.75 396.73 43051.64 48023.50 2020-10-12 12:21:34.000 286 21275.76 396.70 43051.62 48023.54 2020-10-12 12:21:35.000 286 21275.74 396.71 43051.60 48023.49 2020-10-12 12:21:36.000 286 21275.72 396.71 43051.62 48023.53 2020-10-12 12:21:37.000 286 21275.74 396.70 43051.62 48023.50 2020-10-12 12:21:38.000 286 21275.72 396.69 43051.59 48023.53 2020-10-12 12:21:39.000 286 21275.66 396.66 43051.62 48023.50 2020-10-12 12:21:40.000 286 21275.68 396.65 43051.59 48023.50 2020-10-12 12:21:41.000 286 21275.65 396.65 43051.60 48023.49 2020-10-12 12:21:42.000 286 21275.69 396.64 43051.59 48023.49 2020-10-12 12:21:43.000 286 21275.70 396.60 43051.63 48023.51 2020-10-12 12:21:44.000 286 21275.68 396.60 43051.64 48023.48 2020-10-12 12:21:45.000 286 21275.67 396.58 43051.62 48023.49 2020-10-12 12:21:46.000 286 21275.68 396.57 43051.58 48023.44 2020-10-12 12:21:47.000 286 21275.67 396.56 43051.61 48023.44 2020-10-12 12:21:48.000 286 21275.70 396.53 43051.64 48023.46 2020-10-12 12:21:49.000 286 21275.67 396.55 43051.60 48023.46 2020-10-12 12:21:50.000 286 21275.67 396.56 43051.56 48023.45 2020-10-12 12:21:51.000 286 21275.67 396.57 43051.55 48023.43 2020-10-12 12:21:52.000 286 21275.68 396.55 43051.52 48023.42 2020-10-12 12:21:53.000 286 21275.67 396.50 43051.55 48023.41 2020-10-12 12:21:54.000 286 21275.60 396.52 43051.51 48023.37 2020-10-12 12:21:55.000 286 21275.58 396.51 43051.50 48023.33 2020-10-12 12:21:56.000 286 21275.53 396.55 43051.48 48023.33 2020-10-12 12:21:57.000 286 21275.49 396.63 43051.45 48023.28 2020-10-12 12:21:58.000 286 21275.49 396.68 43051.35 48023.25 2020-10-12 12:21:59.000 286 21275.46 396.66 43051.30 48023.15 2020-10-12 12:22:00.000 286 21275.45 396.65 43051.27 48023.11 2020-10-12 12:22:01.000 286 21275.44 396.63 43051.28 48023.10 2020-10-12 12:22:02.000 286 21275.47 396.61 43051.24 48023.05 2020-10-12 12:22:03.000 286 21275.47 396.61 43051.25 48023.07 2020-10-12 12:22:04.000 286 21275.46 396.58 43051.24 48023.04 2020-10-12 12:22:05.000 286 21275.48 396.57 43051.23 48023.04 2020-10-12 12:22:06.000 286 21275.51 396.56 43051.21 48023.05 2020-10-12 12:22:07.000 286 21275.54 396.61 43051.22 48023.03 2020-10-12 12:22:08.000 286 21275.57 396.67 43051.16 48023.04 2020-10-12 12:22:09.000 286 21275.56 396.62 43051.18 48023.02 2020-10-12 12:22:10.000 286 21275.59 396.54 43051.16 48023.02 2020-10-12 12:22:11.000 286 21275.59 396.50 43051.20 48023.02 2020-10-12 12:22:12.000 286 21275.56 396.43 43051.23 48023.05 2020-10-12 12:22:13.000 286 21275.62 396.38 43051.28 48023.09 2020-10-12 12:22:14.000 286 21275.64 396.42 43051.28 48023.09 2020-10-12 12:22:15.000 286 21275.62 396.56 43051.22 48023.14 2020-10-12 12:22:16.000 286 21275.58 396.67 43051.12 48023.11 2020-10-12 12:22:17.000 286 21275.60 396.72 43051.08 48023.02 2020-10-12 12:22:18.000 286 21275.64 396.69 43051.06 48023.00 2020-10-12 12:22:19.000 286 21275.66 396.65 43051.02 48022.93 2020-10-12 12:22:20.000 286 21275.63 396.61 43051.01 48022.92 2020-10-12 12:22:21.000 286 21275.63 396.58 43051.04 48022.91 2020-10-12 12:22:22.000 286 21275.66 396.52 43051.03 48022.90 2020-10-12 12:22:23.000 286 21275.62 396.46 43051.06 48022.91 2020-10-12 12:22:24.000 286 21275.61 396.41 43051.10 48022.90 2020-10-12 12:22:25.000 286 21275.60 396.35 43051.09 48022.92 2020-10-12 12:22:26.000 286 21275.61 396.26 43051.08 48022.93 2020-10-12 12:22:27.000 286 21275.65 396.20 43051.12 48022.96 2020-10-12 12:22:28.000 286 21275.68 396.14 43051.13 48022.99 2020-10-12 12:22:29.000 286 21275.73 396.10 43051.15 48022.99 2020-10-12 12:22:30.000 286 21275.77 396.02 43051.14 48023.02 2020-10-12 12:22:31.000 286 21275.80 395.94 43051.18 48023.09 2020-10-12 12:22:32.000 286 21275.82 395.88 43051.21 48023.10 2020-10-12 12:22:33.000 286 21275.88 395.81 43051.22 48023.13 2020-10-12 12:22:34.000 286 21275.91 395.74 43051.22 48023.19 2020-10-12 12:22:35.000 286 21275.90 395.66 43051.26 48023.17 2020-10-12 12:22:36.000 286 21275.88 395.59 43051.27 48023.21 2020-10-12 12:22:37.000 286 21275.90 395.51 43051.32 48023.24 2020-10-12 12:22:38.000 286 21275.96 395.44 43051.34 48023.27 2020-10-12 12:22:39.000 286 21276.00 395.33 43051.39 48023.32 2020-10-12 12:22:40.000 286 21276.00 395.27 43051.35 48023.31 2020-10-12 12:22:41.000 286 21276.00 395.23 43051.38 48023.36 2020-10-12 12:22:42.000 286 21275.99 395.21 43051.41 48023.38 2020-10-12 12:22:43.000 286 21276.02 395.10 43051.40 48023.39 2020-10-12 12:22:44.000 286 21276.05 395.03 43051.42 48023.40 2020-10-12 12:22:45.000 286 21276.08 394.90 43051.51 48023.42 2020-10-12 12:22:46.000 286 21276.11 394.79 43051.55 48023.49 2020-10-12 12:22:47.000 286 21276.13 394.68 43051.61 48023.51 2020-10-12 12:22:48.000 286 21276.09 394.59 43051.65 48023.56 2020-10-12 12:22:49.000 286 21276.14 394.49 43051.70 48023.58 2020-10-12 12:22:50.000 286 21276.09 394.44 43051.72 48023.62 2020-10-12 12:22:51.000 286 21276.11 394.37 43051.71 48023.64 2020-10-12 12:22:52.000 286 21276.12 394.29 43051.76 48023.65 2020-10-12 12:22:53.000 286 21276.13 394.19 43051.80 48023.68 2020-10-12 12:22:54.000 286 21276.14 394.13 43051.82 48023.70 2020-10-12 12:22:55.000 286 21276.17 394.06 43051.85 48023.75 2020-10-12 12:22:56.000 286 21276.21 393.95 43051.86 48023.82 2020-10-12 12:22:57.000 286 21276.27 393.89 43051.84 48023.82 2020-10-12 12:22:58.000 286 21276.29 393.82 43051.85 48023.88 2020-10-12 12:22:59.000 286 21276.32 393.75 43051.88 48023.83 2020-10-12 12:23:00.000 286 21276.32 393.69 43051.91 48023.93 2020-10-12 12:23:01.000 286 21276.33 393.58 43051.92 48023.89 2020-10-12 12:23:02.000 286 21276.30 393.57 43051.88 48023.91 2020-10-12 12:23:03.000 286 21276.25 393.67 43051.78 48023.89 2020-10-12 12:23:04.000 286 21276.26 393.71 43051.73 48023.83 2020-10-12 12:23:05.000 286 21276.25 393.69 43051.66 48023.80 2020-10-12 12:23:06.000 286 21276.24 393.63 43051.63 48023.68 2020-10-12 12:23:07.000 286 21276.23 393.56 43051.63 48023.68 2020-10-12 12:23:08.000 286 21276.19 393.38 43051.67 48023.66 2020-10-12 12:23:09.000 286 21276.18 393.21 43051.74 48023.64 2020-10-12 12:23:10.000 286 21276.16 393.13 43051.80 48023.74 2020-10-12 12:23:11.000 286 21276.10 393.12 43051.81 48023.78 2020-10-12 12:23:12.000 286 21276.07 393.18 43051.86 48023.80 2020-10-12 12:23:13.000 286 21276.07 393.20 43051.83 48023.80 2020-10-12 12:23:14.000 286 21276.08 393.19 43051.78 48023.78 2020-10-12 12:23:15.000 286 21276.09 393.17 43051.79 48023.77 2020-10-12 12:23:16.000 286 21276.03 393.12 43051.83 48023.72 2020-10-12 12:23:17.000 286 21276.01 393.10 43051.85 48023.77 2020-10-12 12:23:18.000 286 21276.02 393.06 43051.83 48023.73 2020-10-12 12:23:19.000 286 21276.01 393.07 43051.85 48023.74 2020-10-12 12:23:20.000 286 21275.98 393.06 43051.85 48023.74 2020-10-12 12:23:21.000 286 21275.98 393.04 43051.88 48023.78 2020-10-12 12:23:22.000 286 21275.95 393.02 43051.87 48023.81 2020-10-12 12:23:23.000 286 21275.94 393.02 43051.90 48023.81 2020-10-12 12:23:24.000 286 21275.98 393.03 43051.92 48023.83 2020-10-12 12:23:25.000 286 21275.99 393.06 43051.91 48023.84 2020-10-12 12:23:26.000 286 21275.97 393.07 43051.90 48023.81 2020-10-12 12:23:27.000 286 21275.90 393.08 43051.89 48023.81 2020-10-12 12:23:28.000 286 21275.81 393.12 43051.92 48023.75 2020-10-12 12:23:29.000 286 21275.73 393.18 43051.92 48023.75 2020-10-12 12:23:30.000 286 21275.71 393.26 43051.88 48023.70 2020-10-12 12:23:31.000 286 21275.69 393.28 43051.88 48023.68 2020-10-12 12:23:32.000 286 21275.66 393.30 43051.87 48023.66 2020-10-12 12:23:33.000 286 21275.65 393.36 43051.82 48023.63 2020-10-12 12:23:34.000 286 21275.65 393.37 43051.81 48023.63 2020-10-12 12:23:35.000 286 21275.65 393.39 43051.84 48023.59 2020-10-12 12:23:36.000 286 21275.65 393.44 43051.80 48023.58 2020-10-12 12:23:37.000 286 21275.65 393.45 43051.77 48023.53 2020-10-12 12:23:38.000 286 21275.63 393.49 43051.75 48023.53 2020-10-12 12:23:39.000 286 21275.62 393.52 43051.72 48023.49 2020-10-12 12:23:40.000 286 21275.63 393.55 43051.69 48023.53 2020-10-12 12:23:41.000 286 21275.61 393.57 43051.72 48023.50 2020-10-12 12:23:42.000 286 21275.61 393.61 43051.69 48023.46 2020-10-12 12:23:43.000 286 21275.63 393.65 43051.65 48023.49 2020-10-12 12:23:44.000 286 21275.63 393.64 43051.63 48023.43 2020-10-12 12:23:45.000 286 21275.60 393.61 43051.68 48023.44 2020-10-12 12:23:46.000 286 21275.59 393.61 43051.69 48023.46 2020-10-12 12:23:47.000 286 21275.58 393.63 43051.70 48023.45 2020-10-12 12:23:48.000 286 21275.58 393.62 43051.72 48023.47 2020-10-12 12:23:49.000 286 21275.56 393.62 43051.76 48023.50 2020-10-12 12:23:50.000 286 21275.54 393.62 43051.74 48023.48 2020-10-12 12:23:51.000 286 21275.56 393.62 43051.77 48023.48 2020-10-12 12:23:52.000 286 21275.55 393.63 43051.79 48023.47 2020-10-12 12:23:53.000 286 21275.49 393.67 43051.79 48023.51 2020-10-12 12:23:54.000 286 21275.51 393.71 43051.78 48023.47 2020-10-12 12:23:55.000 286 21275.45 393.74 43051.80 48023.49 2020-10-12 12:23:56.000 286 21275.46 393.76 43051.80 48023.46 2020-10-12 12:23:57.000 286 21275.44 393.80 43051.81 48023.42 2020-10-12 12:23:58.000 286 21275.44 393.79 43051.77 48023.50 2020-10-12 12:23:59.000 286 21275.41 393.83 43051.77 48023.45 2020-10-12 12:24:00.000 286 21275.41 393.85 43051.79 48023.47 2020-10-12 12:24:01.000 286 21275.40 393.86 43051.78 48023.46 2020-10-12 12:24:02.000 286 21275.38 393.85 43051.77 48023.44 2020-10-12 12:24:03.000 286 21275.39 393.86 43051.81 48023.47 2020-10-12 12:24:04.000 286 21275.39 393.89 43051.85 48023.45 2020-10-12 12:24:05.000 286 21275.40 393.92 43051.86 48023.51 2020-10-12 12:24:06.000 286 21275.39 393.95 43051.86 48023.50 2020-10-12 12:24:07.000 286 21275.41 393.96 43051.87 48023.51 2020-10-12 12:24:08.000 286 21275.42 393.96 43051.87 48023.51 2020-10-12 12:24:09.000 286 21275.44 393.95 43051.90 48023.55 2020-10-12 12:24:10.000 286 21275.44 393.98 43051.91 48023.57 2020-10-12 12:24:11.000 286 21275.41 394.02 43051.88 48023.59 2020-10-12 12:24:12.000 286 21275.39 394.05 43051.87 48023.55 2020-10-12 12:24:13.000 286 21275.34 394.07 43051.92 48023.53 2020-10-12 12:24:14.000 286 21275.31 394.06 43051.95 48023.54 2020-10-12 12:24:15.000 286 21275.29 394.08 43052.02 48023.57 2020-10-12 12:24:16.000 286 21275.30 394.08 43052.01 48023.61 2020-10-12 12:24:17.000 286 21275.28 394.10 43052.03 48023.60 2020-10-12 12:24:18.000 286 21275.25 394.13 43052.04 48023.60 2020-10-12 12:24:19.000 286 21275.18 394.19 43052.04 48023.63 2020-10-12 12:24:20.000 286 21275.16 394.28 43052.01 48023.58 2020-10-12 12:24:21.000 286 21275.11 394.35 43051.99 48023.56 2020-10-12 12:24:22.000 286 21275.05 394.38 43052.00 48023.54 2020-10-12 12:24:23.000 286 21274.98 394.45 43051.97 48023.51 2020-10-12 12:24:24.000 286 21274.98 394.48 43051.94 48023.48 2020-10-12 12:24:25.000 286 21274.92 394.53 43051.92 48023.45 2020-10-12 12:24:26.000 286 21274.88 394.51 43051.90 48023.43 2020-10-12 12:24:27.000 286 21274.84 394.53 43051.93 48023.42 2020-10-12 12:24:28.000 286 21274.80 394.55 43051.94 48023.37 2020-10-12 12:24:29.000 286 21274.78 394.54 43051.96 48023.39 2020-10-12 12:24:30.000 286 21274.75 394.59 43052.02 48023.41 2020-10-12 12:24:31.000 286 21274.69 394.64 43052.03 48023.41 2020-10-12 12:24:32.000 286 21274.68 394.67 43052.01 48023.40 2020-10-12 12:24:33.000 286 21274.64 394.74 43052.00 48023.35 2020-10-12 12:24:34.000 286 21274.59 394.79 43051.98 48023.40 2020-10-12 12:24:35.000 286 21274.52 394.84 43052.00 48023.30 2020-10-12 12:24:36.000 286 21274.41 394.98 43051.96 48023.27 2020-10-12 12:24:37.000 286 21274.32 395.07 43051.93 48023.20 2020-10-12 12:24:38.000 286 21274.25 395.17 43051.87 48023.08 2020-10-12 12:24:39.000 286 21274.22 395.23 43051.81 48023.00 2020-10-12 12:24:40.000 286 21274.17 395.24 43051.78 48022.94 2020-10-12 12:24:41.000 286 21274.15 395.24 43051.74 48022.92 2020-10-12 12:24:42.000 286 21274.14 395.27 43051.76 48022.90 2020-10-12 12:24:43.000 286 21274.13 395.29 43051.78 48022.90 2020-10-12 12:24:44.000 286 21274.11 395.33 43051.78 48022.94 2020-10-12 12:24:45.000 286 21274.05 395.40 43051.83 48022.92 2020-10-12 12:24:46.000 286 21274.01 395.46 43051.79 48022.90 2020-10-12 12:24:47.000 286 21273.96 395.51 43051.76 48022.88 2020-10-12 12:24:48.000 286 21273.91 395.55 43051.72 48022.84 2020-10-12 12:24:49.000 286 21273.83 395.61 43051.74 48022.84 2020-10-12 12:24:50.000 286 21273.82 395.66 43051.76 48022.79 2020-10-12 12:24:51.000 286 21273.76 395.68 43051.77 48022.77 2020-10-12 12:24:52.000 286 21273.71 395.74 43051.76 48022.76 2020-10-12 12:24:53.000 286 21273.65 395.84 43051.79 48022.69 2020-10-12 12:24:54.000 286 21273.59 395.96 43051.77 48022.75 2020-10-12 12:24:55.000 286 21273.51 396.11 43051.71 48022.65 2020-10-12 12:24:56.000 286 21273.43 396.25 43051.69 48022.58 2020-10-12 12:24:57.000 286 21273.32 396.39 43051.61 48022.48 2020-10-12 12:24:58.000 286 21273.26 396.46 43051.54 48022.42 2020-10-12 12:24:59.000 286 21273.19 396.49 43051.51 48022.34 2020-10-12 12:25:00.000 286 21273.15 396.51 43051.51 48022.29 2020-10-12 12:25:01.000 286 21273.10 396.58 43051.53 48022.24 2020-10-12 12:25:02.000 286 21273.05 396.66 43051.51 48022.21 2020-10-12 12:25:03.000 286 21272.99 396.68 43051.50 48022.16 2020-10-12 12:25:04.000 286 21272.95 396.74 43051.46 48022.18 2020-10-12 12:25:05.000 286 21272.97 396.81 43051.47 48022.14 2020-10-12 12:25:06.000 286 21272.92 396.87 43051.47 48022.11 2020-10-12 12:25:07.000 286 21272.87 396.93 43051.47 48022.12 2020-10-12 12:25:08.000 286 21272.84 397.02 43051.44 48022.12 2020-10-12 12:25:09.000 286 21272.83 397.08 43051.49 48022.12 2020-10-12 12:25:10.000 286 21272.80 397.17 43051.51 48022.09 2020-10-12 12:25:11.000 286 21272.79 397.26 43051.47 48022.08 2020-10-12 12:25:12.000 286 21272.77 397.35 43051.47 48022.09 2020-10-12 12:25:13.000 286 21272.74 397.42 43051.48 48022.04 2020-10-12 12:25:14.000 286 21272.73 397.48 43051.48 48022.07 2020-10-12 12:25:15.000 286 21272.72 397.55 43051.48 48022.08 2020-10-12 12:25:16.000 286 21272.74 397.60 43051.51 48022.01 2020-10-12 12:25:17.000 286 21272.70 397.65 43051.49 48022.06 2020-10-12 12:25:18.000 286 21272.69 397.69 43051.50 48022.06 2020-10-12 12:25:19.000 286 21272.72 397.73 43051.55 48022.05 2020-10-12 12:25:20.000 286 21272.69 397.83 43051.50 48022.10 2020-10-12 12:25:21.000 286 21272.68 397.89 43051.52 48022.08 2020-10-12 12:25:22.000 286 21272.69 397.92 43051.55 48022.10 2020-10-12 12:25:23.000 286 21272.68 397.97 43051.57 48022.08 2020-10-12 12:25:24.000 286 21272.67 398.00 43051.57 48022.08 2020-10-12 12:25:25.000 286 21272.70 398.03 43051.55 48022.08 2020-10-12 12:25:26.000 286 21272.70 398.06 43051.55 48022.11 2020-10-12 12:25:27.000 286 21272.73 398.10 43051.56 48022.06 2020-10-12 12:25:28.000 286 21272.71 398.13 43051.57 48022.14 2020-10-12 12:25:29.000 286 21272.72 398.13 43051.58 48022.07 2020-10-12 12:25:30.000 286 21272.72 398.15 43051.59 48022.10 2020-10-12 12:25:31.000 286 21272.72 398.16 43051.58 48022.08 2020-10-12 12:25:32.000 286 21272.67 398.22 43051.59 48022.12 2020-10-12 12:25:33.000 286 21272.63 398.23 43051.59 48022.12 2020-10-12 12:25:34.000 286 21272.63 398.25 43051.60 48022.09 2020-10-12 12:25:35.000 286 21272.63 398.28 43051.59 48022.09 2020-10-12 12:25:36.000 286 21272.59 398.30 43051.56 48022.04 2020-10-12 12:25:37.000 286 21272.58 398.29 43051.58 48022.13 2020-10-12 12:25:38.000 286 21272.57 398.30 43051.58 48022.07 2020-10-12 12:25:39.000 286 21272.56 398.29 43051.60 48022.08 2020-10-12 12:25:40.000 286 21272.56 398.33 43051.59 48022.07 2020-10-12 12:25:41.000 286 21272.51 398.45 43051.60 48022.07 2020-10-12 12:25:42.000 286 21272.45 398.54 43051.56 48022.01 2020-10-12 12:25:43.000 286 21272.48 398.59 43051.54 48022.00 2020-10-12 12:25:44.000 286 21272.50 398.63 43051.48 48021.93 2020-10-12 12:25:45.000 286 21272.50 398.66 43051.44 48021.87 2020-10-12 12:25:46.000 286 21272.48 398.68 43051.43 48021.86 2020-10-12 12:25:47.000 286 21272.44 398.71 43051.40 48021.82 2020-10-12 12:25:48.000 286 21272.44 398.69 43051.38 48021.77 2020-10-12 12:25:49.000 286 21272.43 398.69 43051.44 48021.80 2020-10-12 12:25:50.000 286 21272.41 398.70 43051.43 48021.85 2020-10-12 12:25:51.000 286 21272.42 398.69 43051.43 48021.87 2020-10-12 12:25:52.000 286 21272.42 398.69 43051.43 48021.87 2020-10-12 12:25:53.000 286 21272.43 398.68 43051.44 48021.86 2020-10-12 12:25:54.000 286 21272.42 398.63 43051.44 48021.84 2020-10-12 12:25:55.000 286 21272.42 398.56 43051.52 48021.87 2020-10-12 12:25:56.000 286 21272.40 398.48 43051.55 48021.92 2020-10-12 12:25:57.000 286 21272.40 398.45 43051.56 48021.94 2020-10-12 12:25:58.000 286 21272.45 398.44 43051.60 48021.98 2020-10-12 12:25:59.000 286 21272.46 398.44 43051.59 48022.06 2020-10-12 12:26:00.000 286 21272.49 398.43 43051.59 48022.05 2020-10-12 12:26:01.000 286 21272.54 398.42 43051.61 48022.07 2020-10-12 12:26:02.000 286 21272.54 398.43 43051.64 48022.07 2020-10-12 12:26:03.000 286 21272.51 398.47 43051.64 48022.12 2020-10-12 12:26:04.000 286 21272.51 398.50 43051.61 48022.09 2020-10-12 12:26:05.000 286 21272.49 398.50 43051.59 48022.07 2020-10-12 12:26:06.000 286 21272.46 398.50 43051.57 48022.05 2020-10-12 12:26:07.000 286 21272.46 398.49 43051.55 48022.06 2020-10-12 12:26:08.000 286 21272.45 398.51 43051.58 48022.01 2020-10-12 12:26:09.000 286 21272.44 398.52 43051.62 48022.01 2020-10-12 12:26:10.000 286 21272.43 398.55 43051.59 48022.01 2020-10-12 12:26:11.000 286 21272.45 398.58 43051.59 48022.00 2020-10-12 12:26:12.000 286 21272.47 398.61 43051.59 48022.04 2020-10-12 12:26:13.000 286 21272.45 398.63 43051.61 48022.02 2020-10-12 12:26:14.000 286 21272.45 398.66 43051.61 48021.99 2020-10-12 12:26:15.000 286 21272.45 398.68 43051.59 48022.02 2020-10-12 12:26:16.000 286 21272.44 398.71 43051.57 48021.99 2020-10-12 12:26:17.000 286 21272.43 398.75 43051.58 48021.99 2020-10-12 12:26:18.000 286 21272.42 398.80 43051.58 48021.98 2020-10-12 12:26:19.000 286 21272.38 398.86 43051.52 48021.93 2020-10-12 12:26:20.000 286 21272.38 398.91 43051.47 48021.92 2020-10-12 12:26:21.000 286 21272.35 398.93 43051.47 48021.88 2020-10-12 12:26:22.000 286 21272.34 398.93 43051.45 48021.82 2020-10-12 12:26:23.000 286 21272.33 398.93 43051.46 48021.81 2020-10-12 12:26:24.000 286 21272.31 398.98 43051.43 48021.84 2020-10-12 12:26:25.000 286 21272.32 399.04 43051.40 48021.81 2020-10-12 12:26:26.000 286 21272.37 399.08 43051.36 48021.75 2020-10-12 12:26:27.000 286 21272.38 399.09 43051.34 48021.75 2020-10-12 12:26:28.000 286 21272.41 399.07 43051.34 48021.77 2020-10-12 12:26:29.000 286 21272.40 399.05 43051.37 48021.80 2020-10-12 12:26:30.000 286 21272.40 399.06 43051.38 48021.78 2020-10-12 12:26:31.000 286 21272.41 399.08 43051.40 48021.79 2020-10-12 12:26:32.000 286 21272.41 399.09 43051.41 48021.81 2020-10-12 12:26:33.000 286 21272.43 399.09 43051.43 48021.84 2020-10-12 12:26:34.000 286 21272.43 399.12 43051.42 48021.85 2020-10-12 12:26:35.000 286 21272.45 399.14 43051.40 48021.88 2020-10-12 12:26:36.000 286 21272.45 399.15 43051.37 48021.86 2020-10-12 12:26:37.000 286 21272.48 399.14 43051.41 48021.87 2020-10-12 12:26:38.000 286 21272.51 399.14 43051.41 48021.77 2020-10-12 12:26:39.000 286 21272.48 399.15 43051.43 48021.84 2020-10-12 12:26:40.000 286 21272.48 399.17 43051.46 48021.78 2020-10-12 12:26:41.000 286 21272.45 399.16 43051.47 48021.88 2020-10-12 12:26:42.000 286 21272.49 399.18 43051.45 48021.91 2020-10-12 12:26:43.000 286 21272.52 399.22 43051.47 48021.90 2020-10-12 12:26:44.000 286 21272.54 399.23 43051.50 48021.96 2020-10-12 12:26:45.000 286 21272.54 399.22 43051.50 48021.93 2020-10-12 12:26:46.000 286 21272.54 399.25 43051.48 48021.93 2020-10-12 12:26:47.000 286 21272.56 399.28 43051.47 48021.97 2020-10-12 12:26:48.000 286 21272.61 399.29 43051.47 48021.93 2020-10-12 12:26:49.000 286 21272.61 399.31 43051.46 48021.95 2020-10-12 12:26:50.000 286 21272.57 399.31 43051.47 48021.92 2020-10-12 12:26:51.000 286 21272.54 399.33 43051.45 48021.91 2020-10-12 12:26:52.000 286 21272.55 399.34 43051.44 48021.92 2020-10-12 12:26:53.000 286 21272.56 399.36 43051.41 48021.87 2020-10-12 12:26:54.000 286 21272.54 399.40 43051.42 48021.91 2020-10-12 12:26:55.000 286 21272.54 399.40 43051.43 48021.90 2020-10-12 12:26:56.000 286 21272.50 399.41 43051.40 48021.88 2020-10-12 12:26:57.000 286 21272.53 399.42 43051.44 48021.86 2020-10-12 12:26:58.000 286 21272.51 399.42 43051.43 48021.83 2020-10-12 12:26:59.000 286 21272.52 399.42 43051.42 48021.86 2020-10-12 12:27:00.000 286 21272.55 399.44 43051.45 48021.85 2020-10-12 12:27:01.000 286 21272.56 399.48 43051.44 48021.90 2020-10-12 12:27:02.000 286 21272.58 399.52 43051.43 48021.91 2020-10-12 12:27:03.000 286 21272.64 399.55 43051.41 48021.89 2020-10-12 12:27:04.000 286 21272.67 399.54 43051.38 48021.87 2020-10-12 12:27:05.000 286 21272.67 399.52 43051.39 48021.90 2020-10-12 12:27:06.000 286 21272.67 399.51 43051.41 48021.95 2020-10-12 12:27:07.000 286 21272.69 399.47 43051.39 48021.92 2020-10-12 12:27:08.000 286 21272.71 399.45 43051.44 48021.96 2020-10-12 12:27:09.000 286 21272.75 399.48 43051.45 48021.95 2020-10-12 12:27:10.000 286 21272.76 399.48 43051.44 48021.98 2020-10-12 12:27:11.000 286 21272.75 399.49 43051.43 48021.96 2020-10-12 12:27:12.000 286 21272.71 399.54 43051.41 48022.05 2020-10-12 12:27:13.000 286 21272.66 399.57 43051.38 48021.98 2020-10-12 12:27:14.000 286 21272.70 399.58 43051.40 48021.95 2020-10-12 12:27:15.000 286 21272.75 399.57 43051.41 48021.95 2020-10-12 12:27:16.000 286 21272.76 399.60 43051.40 48021.97 2020-10-12 12:27:17.000 286 21272.74 399.65 43051.37 48021.94 2020-10-12 12:27:18.000 286 21272.70 399.70 43051.35 48021.95 2020-10-12 12:27:19.000 286 21272.71 399.68 43051.33 48021.91 2020-10-12 12:27:20.000 286 21272.75 399.71 43051.30 48021.88 2020-10-12 12:27:21.000 286 21272.74 399.75 43051.28 48021.85 2020-10-12 12:27:22.000 286 21272.72 399.77 43051.25 48021.83 2020-10-12 12:27:23.000 286 21272.75 399.73 43051.23 48021.78 2020-10-12 12:27:24.000 286 21272.74 399.71 43051.22 48021.81 2020-10-12 12:27:25.000 286 21272.76 399.72 43051.23 48021.82 2020-10-12 12:27:26.000 286 21272.81 399.69 43051.24 48021.80 2020-10-12 12:27:27.000 286 21272.85 399.67 43051.24 48021.83 2020-10-12 12:27:28.000 286 21272.86 399.69 43051.23 48021.84 2020-10-12 12:27:29.000 286 21272.85 399.66 43051.24 48021.84 2020-10-12 12:27:30.000 286 21272.87 399.63 43051.20 48021.87 2020-10-12 12:27:31.000 286 21272.89 399.61 43051.24 48021.84 2020-10-12 12:27:32.000 286 21272.87 399.60 43051.25 48021.89 2020-10-12 12:27:33.000 286 21272.86 399.60 43051.26 48021.86 2020-10-12 12:27:34.000 286 21272.87 399.57 43051.28 48021.91 2020-10-12 12:27:35.000 286 21272.88 399.58 43051.29 48021.89 2020-10-12 12:27:36.000 286 21272.88 399.62 43051.27 48021.88 2020-10-12 12:27:37.000 286 21272.90 399.63 43051.23 48021.91 2020-10-12 12:27:38.000 286 21272.92 399.65 43051.20 48021.94 2020-10-12 12:27:39.000 286 21272.93 399.67 43051.18 48021.91 2020-10-12 12:27:40.000 286 21272.95 399.65 43051.17 48021.87 2020-10-12 12:27:41.000 286 21272.94 399.64 43051.17 48021.88 2020-10-12 12:27:42.000 286 21272.98 399.63 43051.16 48021.83 2020-10-12 12:27:43.000 286 21273.01 399.63 43051.16 48021.84 2020-10-12 12:27:44.000 286 21273.03 399.66 43051.14 48021.82 2020-10-12 12:27:45.000 286 21273.02 399.66 43051.14 48021.82 2020-10-12 12:27:46.000 286 21273.04 399.62 43051.14 48021.83 2020-10-12 12:27:47.000 286 21273.07 399.55 43051.14 48021.88 2020-10-12 12:27:48.000 286 21273.10 399.45 43051.20 48021.87 2020-10-12 12:27:49.000 286 21273.11 399.38 43051.29 48021.90 2020-10-12 12:27:50.000 286 21273.14 399.35 43051.37 48021.96 2020-10-12 12:27:51.000 286 21273.20 399.34 43051.41 48022.06 2020-10-12 12:27:52.000 286 21273.18 399.34 43051.44 48022.11 2020-10-12 12:27:53.000 286 21273.18 399.35 43051.46 48022.16 2020-10-12 12:27:54.000 286 21273.18 399.34 43051.47 48022.22 2020-10-12 12:27:55.000 286 21273.17 399.34 43051.52 48022.22 2020-10-12 12:27:56.000 286 21273.17 399.33 43051.55 48022.24 2020-10-12 12:27:57.000 286 21273.18 399.30 43051.59 48022.29 2020-10-12 12:27:58.000 286 21273.22 399.28 43051.63 48022.26 2020-10-12 12:27:59.000 286 21273.21 399.29 43051.64 48022.38 2020-10-12 12:28:00.000 286 21273.19 399.29 43051.66 48022.38 2020-10-12 12:28:01.000 286 21273.22 399.28 43051.67 48022.40 2020-10-12 12:28:02.000 286 21273.23 399.28 43051.73 48022.42 2020-10-12 12:28:03.000 286 21273.25 399.28 43051.77 48022.47 2020-10-12 12:28:04.000 286 21273.26 399.31 43051.79 48022.48 2020-10-12 12:28:05.000 286 21273.29 399.33 43051.81 48022.54 2020-10-12 12:28:06.000 286 21273.28 399.34 43051.84 48022.56 2020-10-12 12:28:07.000 286 21273.32 399.38 43051.81 48022.62 2020-10-12 12:28:08.000 286 21273.31 399.42 43051.80 48022.62 2020-10-12 12:28:09.000 286 21273.27 399.44 43051.82 48022.61 2020-10-12 12:28:10.000 286 21273.28 399.47 43051.84 48022.57 2020-10-12 12:28:11.000 286 21273.27 399.51 43051.82 48022.58 2020-10-12 12:28:12.000 286 21273.22 399.51 43051.80 48022.59 2020-10-12 12:28:13.000 286 21273.18 399.53 43051.80 48022.55 2020-10-12 12:28:14.000 286 21273.16 399.54 43051.81 48022.51 2020-10-12 12:28:15.000 286 21273.14 399.59 43051.79 48022.50 2020-10-12 12:28:16.000 286 21273.08 399.61 43051.77 48022.45 2020-10-12 12:28:17.000 286 21273.05 399.61 43051.76 48022.44 2020-10-12 12:28:18.000 286 21273.05 399.60 43051.73 48022.43 2020-10-12 12:28:19.000 286 21273.05 399.57 43051.75 48022.38 2020-10-12 12:28:20.000 286 21273.04 399.56 43051.72 48022.36 2020-10-12 12:28:21.000 286 21273.04 399.55 43051.73 48022.38 2020-10-12 12:28:22.000 286 21273.01 399.57 43051.77 48022.38 2020-10-12 12:28:23.000 286 21272.99 399.56 43051.76 48022.41 2020-10-12 12:28:24.000 286 21272.99 399.53 43051.79 48022.45 2020-10-12 12:28:25.000 286 21273.01 399.50 43051.81 48022.44 2020-10-12 12:28:26.000 286 21273.04 399.48 43051.82 48022.46 2020-10-12 12:28:27.000 286 21273.06 399.48 43051.84 48022.48 2020-10-12 12:28:28.000 286 21273.13 399.48 43051.86 48022.55 2020-10-12 12:28:29.000 286 21273.17 399.48 43051.84 48022.57 2020-10-12 12:28:30.000 286 21273.18 399.53 43051.79 48022.54 2020-10-12 12:28:31.000 286 21273.19 399.56 43051.77 48022.57 2020-10-12 12:28:32.000 286 21273.18 399.54 43051.73 48022.54 2020-10-12 12:28:33.000 286 21273.23 399.54 43051.75 48022.54 2020-10-12 12:28:34.000 286 21273.25 399.54 43051.76 48022.52 2020-10-12 12:28:35.000 286 21273.28 399.51 43051.75 48022.56 2020-10-12 12:28:36.000 286 21273.27 399.52 43051.73 48022.47 2020-10-12 12:28:37.000 286 21273.28 399.49 43051.74 48022.50 2020-10-12 12:28:38.000 286 21273.27 399.46 43051.73 48022.50 2020-10-12 12:28:39.000 286 21273.25 399.45 43051.71 48022.48 2020-10-12 12:28:40.000 286 21273.28 399.44 43051.71 48022.48 2020-10-12 12:28:41.000 286 21273.31 399.40 43051.68 48022.49 2020-10-12 12:28:42.000 286 21273.29 399.39 43051.68 48022.49 2020-10-12 12:28:43.000 286 21273.34 399.33 43051.71 48022.46 2020-10-12 12:28:44.000 286 21273.40 399.25 43051.73 48022.47 2020-10-12 12:28:45.000 286 21273.41 399.27 43051.75 48022.59 2020-10-12 12:28:46.000 286 21273.44 399.27 43051.72 48022.56 2020-10-12 12:28:47.000 286 21273.46 399.26 43051.74 48022.52 2020-10-12 12:28:48.000 286 21273.46 399.26 43051.73 48022.71 2020-10-12 12:28:49.000 286 21273.45 399.22 43051.74 48022.49 2020-10-12 12:28:50.000 286 21273.47 399.16 43051.78 48022.56 2020-10-12 12:28:51.000 286 21273.48 399.15 43051.78 48022.61 2020-10-12 12:28:52.000 286 21273.49 399.13 43051.81 48022.69 2020-10-12 12:28:53.000 286 21273.52 399.11 43051.80 48022.59 2020-10-12 12:28:54.000 286 21273.56 399.10 43051.79 48022.64 2020-10-12 12:28:55.000 286 21273.54 399.06 43051.82 48022.68 2020-10-12 12:28:56.000 286 21273.57 399.06 43051.84 48022.71 2020-10-12 12:28:57.000 286 21273.61 399.06 43051.85 48022.72 2020-10-12 12:28:58.000 286 21273.62 399.05 43051.86 48022.76 2020-10-12 12:28:59.000 286 21273.63 399.05 43051.86 48022.80 2020-10-12 12:29:00.000 286 21273.63 399.05 43051.84 48022.72 2020-10-12 12:29:01.000 286 21273.62 399.02 43051.85 48022.77 2020-10-12 12:29:02.000 286 21273.63 399.00 43051.91 48022.74 2020-10-12 12:29:03.000 286 21273.59 399.00 43051.92 48022.84 2020-10-12 12:29:04.000 286 21273.57 398.97 43051.93 48022.74 2020-10-12 12:29:05.000 286 21273.55 398.97 43051.93 48022.78 2020-10-12 12:29:06.000 286 21273.50 398.91 43051.94 48022.77 2020-10-12 12:29:07.000 286 21273.48 398.87 43051.95 48022.74 2020-10-12 12:29:08.000 286 21273.46 398.84 43051.98 48022.75 2020-10-12 12:29:09.000 286 21273.41 398.89 43052.04 48022.82 2020-10-12 12:29:10.000 286 21273.40 398.98 43051.98 48022.82 2020-10-12 12:29:11.000 286 21273.42 399.09 43051.92 48022.72 2020-10-12 12:29:12.000 286 21273.43 399.18 43051.87 48022.70 2020-10-12 12:29:13.000 286 21273.48 399.21 43051.80 48022.62 2020-10-12 12:29:14.000 286 21273.52 399.24 43051.73 48022.63 2020-10-12 12:29:15.000 286 21273.53 399.28 43051.66 48022.58 2020-10-12 12:29:16.000 286 21273.58 399.25 43051.60 48022.55 2020-10-12 12:29:17.000 286 21273.60 399.20 43051.57 48022.50 2020-10-12 12:29:18.000 286 21273.66 399.19 43051.58 48022.48 2020-10-12 12:29:19.000 286 21273.72 399.19 43051.57 48022.51 2020-10-12 12:29:20.000 286 21273.75 399.19 43051.53 48022.54 2020-10-12 12:29:21.000 286 21273.75 399.15 43051.54 48022.50 2020-10-12 12:29:22.000 286 21273.81 399.10 43051.52 48022.49 2020-10-12 12:29:23.000 286 21273.83 399.03 43051.53 48022.49 2020-10-12 12:29:24.000 286 21273.84 398.92 43051.59 48022.50 2020-10-12 12:29:25.000 286 21273.84 398.81 43051.64 48022.60 2020-10-12 12:29:26.000 286 21273.82 398.76 43051.71 48022.67 2020-10-12 12:29:27.000 286 21273.83 398.74 43051.77 48022.74 2020-10-12 12:29:28.000 286 21273.83 398.74 43051.79 48022.75 2020-10-12 12:29:29.000 286 21273.81 398.74 43051.76 48022.80 2020-10-12 12:29:30.000 286 21273.86 398.74 43051.79 48022.75 2020-10-12 12:29:31.000 286 21273.91 398.72 43051.78 48022.81 2020-10-12 12:29:32.000 286 21273.94 398.68 43051.79 48022.82 2020-10-12 12:29:33.000 286 21273.98 398.61 43051.81 48022.89 2020-10-12 12:29:34.000 286 21273.99 398.54 43051.82 48022.95 2020-10-12 12:29:35.000 286 21273.99 398.45 43051.88 48022.97 2020-10-12 12:29:36.000 286 21274.02 398.37 43051.95 48023.02 2020-10-12 12:29:37.000 286 21274.03 398.40 43052.01 48023.05 2020-10-12 12:29:38.000 286 21274.05 398.40 43052.04 48023.07 2020-10-12 12:29:39.000 286 21274.10 398.38 43052.06 48023.08 2020-10-12 12:29:40.000 286 21274.13 398.38 43052.02 48023.11 2020-10-12 12:29:41.000 286 21274.18 398.36 43052.02 48023.13 2020-10-12 12:29:42.000 286 21274.18 398.37 43051.98 48023.06 2020-10-12 12:29:43.000 286 21274.23 398.36 43051.95 48023.19 2020-10-12 12:29:44.000 286 21274.21 398.35 43051.96 48023.12 2020-10-12 12:29:45.000 286 21274.19 398.33 43051.96 48023.07 2020-10-12 12:29:46.000 286 21274.20 398.29 43051.98 48023.11 2020-10-12 12:29:47.000 286 21274.23 398.25 43052.01 48023.10 2020-10-12 12:29:48.000 286 21274.20 398.24 43052.02 48023.07 2020-10-12 12:29:49.000 286 21274.19 398.23 43051.97 48023.13 2020-10-12 12:29:50.000 286 21274.22 398.20 43052.00 48023.11 2020-10-12 12:29:51.000 286 21274.24 398.19 43051.99 48023.10 2020-10-12 12:29:52.000 286 21274.22 398.18 43051.97 48023.12 2020-10-12 12:29:53.000 286 21274.24 398.16 43052.00 48023.16 2020-10-12 12:29:54.000 286 21274.22 398.13 43052.02 48023.16 2020-10-12 12:29:55.000 286 21274.18 398.12 43052.02 48023.14 2020-10-12 12:29:56.000 286 21274.18 398.07 43052.02 48023.14 2020-10-12 12:29:57.000 286 21274.17 398.06 43052.00 48023.09 2020-10-12 12:29:58.000 286 21274.17 398.06 43051.98 48023.07 2020-10-12 12:29:59.000 286 21274.24 398.05 43051.95 48023.08 2020-10-12 12:30:00.000 286 21274.25 398.05 43051.94 48023.09 2020-10-12 12:30:01.000 286 21274.27 398.06 43051.93 48023.11 2020-10-12 12:30:02.000 286 21274.29 398.04 43051.89 48023.09 2020-10-12 12:30:03.000 286 21274.33 397.98 43051.91 48023.06 2020-10-12 12:30:04.000 286 21274.36 397.94 43051.93 48023.09 2020-10-12 12:30:05.000 286 21274.36 397.91 43051.90 48023.25 2020-10-12 12:30:06.000 286 21274.39 397.90 43051.89 48023.15 2020-10-12 12:30:07.000 286 21274.40 397.86 43051.87 48023.12 2020-10-12 12:30:08.000 286 21274.41 397.82 43051.87 48023.13 2020-10-12 12:30:09.000 286 21274.40 397.81 43051.86 48023.06 2020-10-12 12:30:10.000 286 21274.43 397.78 43051.88 48023.12 2020-10-12 12:30:11.000 286 21274.45 397.77 43051.85 48023.27 2020-10-12 12:30:12.000 286 21274.48 397.72 43051.84 48023.03 2020-10-12 12:30:13.000 286 21274.48 397.72 43051.84 48023.07 2020-10-12 12:30:14.000 286 21274.45 397.80 43051.81 48023.13 2020-10-12 12:30:15.000 286 21274.44 397.84 43051.76 48023.04 2020-10-12 12:30:16.000 286 21274.42 397.83 43051.71 48022.99 2020-10-12 12:30:17.000 286 21274.44 397.82 43051.65 48022.96 2020-10-12 12:30:18.000 286 21274.41 397.89 43051.59 48022.92 2020-10-12 12:30:19.000 286 21274.44 397.90 43051.53 48022.83 2020-10-12 12:30:20.000 286 21274.43 397.90 43051.46 48022.78 2020-10-12 12:30:21.000 286 21274.44 397.86 43051.43 48022.76 2020-10-12 12:30:22.000 286 21274.45 397.79 43051.41 48022.76 2020-10-12 12:30:23.000 286 21274.48 397.77 43051.43 48022.74 2020-10-12 12:30:24.000 286 21274.47 397.75 43051.40 48022.70 2020-10-12 12:30:25.000 286 21274.45 397.75 43051.41 48022.74 2020-10-12 12:30:26.000 286 21274.51 397.69 43051.41 48022.73 2020-10-12 12:30:27.000 286 21274.50 397.66 43051.37 48022.77 2020-10-12 12:30:28.000 286 21274.51 397.61 43051.38 48022.69 2020-10-12 12:30:29.000 286 21274.53 397.55 43051.40 48022.78 2020-10-12 12:30:30.000 286 21274.55 397.51 43051.41 48022.79 2020-10-12 12:30:31.000 286 21274.60 397.49 43051.42 48022.79 2020-10-12 12:30:32.000 286 21274.63 397.44 43051.42 48022.87 2020-10-12 12:30:33.000 286 21274.63 397.46 43051.44 48022.85 2020-10-12 12:30:34.000 286 21274.68 397.52 43051.42 48022.85 2020-10-12 12:30:35.000 286 21274.74 397.54 43051.32 48022.81 2020-10-12 12:30:36.000 286 21274.76 397.50 43051.30 48022.81 2020-10-12 12:30:37.000 286 21274.81 397.49 43051.33 48022.82 2020-10-12 12:30:38.000 286 21274.85 397.42 43051.32 48022.84 2020-10-12 12:30:39.000 286 21274.90 397.36 43051.35 48022.81 2020-10-12 12:30:40.000 286 21274.89 397.32 43051.35 48022.85 2020-10-12 12:30:41.000 286 21274.90 397.27 43051.41 48022.89 2020-10-12 12:30:42.000 286 21274.94 397.18 43051.45 48022.94 2020-10-12 12:30:43.000 286 21274.97 397.13 43051.47 48022.97 2020-10-12 12:30:44.000 286 21274.97 397.07 43051.52 48023.04 2020-10-12 12:30:45.000 286 21274.98 397.01 43051.52 48023.04 2020-10-12 12:30:46.000 286 21275.01 396.93 43051.57 48023.06 2020-10-12 12:30:47.000 286 21274.99 396.89 43051.58 48023.04 2020-10-12 12:30:48.000 286 21275.03 396.83 43051.66 48023.20 2020-10-12 12:30:49.000 286 21275.03 396.77 43051.69 48023.17 2020-10-12 12:30:50.000 286 21275.03 396.75 43051.70 48023.27 2020-10-12 12:30:51.000 286 21275.09 396.74 43051.69 48023.28 2020-10-12 12:30:52.000 286 21275.15 396.73 43051.69 48023.29 2020-10-12 12:30:53.000 286 21275.17 396.69 43051.71 48023.33 2020-10-12 12:30:54.000 286 21275.17 396.65 43051.73 48023.36 2020-10-12 12:30:55.000 286 21275.20 396.64 43051.75 48023.36 2020-10-12 12:30:56.000 286 21275.25 396.61 43051.74 48023.27 2020-10-12 12:30:57.000 286 21275.25 396.64 43051.73 48023.32 2020-10-12 12:30:58.000 286 21275.27 396.62 43051.73 48023.33 2020-10-12 12:30:59.000 286 21275.28 396.61 43051.73 48023.31 2020-10-12 12:31:00.000 286 21275.29 396.59 43051.74 48023.38 2020-10-12 12:31:01.000 286 21275.34 396.55 43051.74 48023.34 2020-10-12 12:31:02.000 286 21275.35 396.53 43051.73 48023.37 2020-10-12 12:31:03.000 286 21275.36 396.52 43051.72 48023.42 2020-10-12 12:31:04.000 286 21275.39 396.49 43051.72 48023.45 2020-10-12 12:31:05.000 286 21275.40 396.46 43051.77 48023.51 2020-10-12 12:31:06.000 286 21275.40 396.43 43051.75 48023.43 2020-10-12 12:31:07.000 286 21275.39 396.41 43051.76 48023.49 2020-10-12 12:31:08.000 286 21275.39 396.32 43051.81 48023.52 2020-10-12 12:31:09.000 286 21275.37 396.26 43051.86 48023.55 2020-10-12 12:31:10.000 286 21275.36 396.22 43051.85 48023.53 2020-10-12 12:31:11.000 286 21275.35 396.15 43051.86 48023.52 2020-10-12 12:31:12.000 286 21275.37 396.11 43051.90 48023.58 2020-10-12 12:31:13.000 286 21275.39 396.05 43051.91 48023.57 2020-10-12 12:31:14.000 286 21275.44 396.01 43051.94 48023.59 2020-10-12 12:31:15.000 286 21275.48 395.94 43051.97 48023.64 2020-10-12 12:31:16.000 286 21275.46 395.89 43051.99 48023.65 2020-10-12 12:31:17.000 286 21275.46 395.83 43052.01 48023.68 2020-10-12 12:31:18.000 286 21275.50 395.78 43052.05 48023.73 2020-10-12 12:31:19.000 286 21275.46 395.77 43052.05 48023.77 2020-10-12 12:31:20.000 286 21275.45 395.74 43052.07 48023.75 2020-10-12 12:31:21.000 286 21275.45 395.69 43052.08 48023.72 2020-10-12 12:31:22.000 286 21275.46 395.64 43052.10 48023.80 2020-10-12 12:31:23.000 286 21275.50 395.60 43052.12 48023.78 2020-10-12 12:31:24.000 286 21275.49 395.58 43052.10 48023.83 2020-10-12 12:31:25.000 286 21275.51 395.56 43052.13 48023.83 2020-10-12 12:31:26.000 286 21275.51 395.55 43052.14 48023.75 2020-10-12 12:31:27.000 286 21275.48 395.55 43052.11 48023.78 2020-10-12 12:31:28.000 286 21275.54 395.50 43052.16 48023.79 2020-10-12 12:31:29.000 286 21275.60 395.49 43052.15 48023.84 2020-10-12 12:31:30.000 286 21275.61 395.45 43052.17 48023.84 2020-10-12 12:31:31.000 286 21275.63 395.42 43052.20 48023.81 2020-10-12 12:31:32.000 286 21275.64 395.38 43052.19 48023.91 2020-10-12 12:31:33.000 286 21275.67 395.34 43052.21 48023.97 2020-10-12 12:31:34.000 286 21275.68 395.28 43052.23 48024.03 2020-10-12 12:31:35.000 286 21275.67 395.27 43052.27 48023.86 2020-10-12 12:31:36.000 286 21275.70 395.23 43052.30 48023.99 2020-10-12 12:31:37.000 286 21275.71 395.22 43052.31 48023.99 2020-10-12 12:31:38.000 286 21275.72 395.20 43052.31 48023.99 2020-10-12 12:31:39.000 286 21275.76 395.18 43052.34 48024.09 2020-10-12 12:31:40.000 286 21275.78 395.16 43052.35 48024.08 2020-10-12 12:31:41.000 286 21275.80 395.15 43052.36 48024.06 2020-10-12 12:31:42.000 286 21275.80 395.14 43052.37 48024.16 2020-10-12 12:31:43.000 286 21275.82 395.15 43052.41 48024.14 2020-10-12 12:31:44.000 286 21275.83 395.12 43052.45 48024.22 2020-10-12 12:31:45.000 286 21275.89 395.10 43052.41 48024.20 2020-10-12 12:31:46.000 286 21275.90 395.10 43052.41 48024.23 2020-10-12 12:31:47.000 286 21275.91 395.13 43052.42 48024.24 2020-10-12 12:31:48.000 286 21275.91 395.13 43052.41 48024.26 2020-10-12 12:31:49.000 286 21275.89 395.12 43052.39 48024.18 2020-10-12 12:31:50.000 286 21275.91 395.11 43052.41 48024.29 2020-10-12 12:31:51.000 286 21275.95 395.09 43052.44 48024.29 2020-10-12 12:31:52.000 286 21275.97 395.06 43052.46 48024.30 2020-10-12 12:31:53.000 286 21276.00 395.07 43052.49 48024.33 2020-10-12 12:31:54.000 286 21275.98 395.09 43052.46 48024.32 2020-10-12 12:31:55.000 286 21275.97 395.11 43052.44 48024.31 2020-10-12 12:31:56.000 286 21275.94 395.13 43052.43 48024.33 2020-10-12 12:31:57.000 286 21275.94 395.11 43052.42 48024.27 2020-10-12 12:31:58.000 286 21275.95 395.10 43052.44 48024.28 2020-10-12 12:31:59.000 286 21275.97 395.05 43052.45 48024.29 2020-10-12 12:32:00.000 286 21275.99 395.00 43052.45 48024.32 2020-10-12 12:32:01.000 286 21276.01 394.98 43052.47 48024.36 2020-10-12 12:32:02.000 286 21276.01 394.99 43052.49 48024.36 2020-10-12 12:32:03.000 286 21276.02 394.98 43052.47 48024.42 2020-10-12 12:32:04.000 286 21276.06 394.94 43052.52 48024.39 2020-10-12 12:32:05.000 286 21276.05 394.92 43052.56 48024.41 2020-10-12 12:32:06.000 286 21276.04 394.88 43052.56 48024.40 2020-10-12 12:32:07.000 286 21276.04 394.84 43052.59 48024.46 2020-10-12 12:32:08.000 286 21276.02 394.78 43052.64 48024.45 2020-10-12 12:32:09.000 286 21276.02 394.75 43052.67 48024.52 2020-10-12 12:32:10.000 286 21276.02 394.72 43052.70 48024.55 2020-10-12 12:32:11.000 286 21276.01 394.72 43052.78 48024.58 2020-10-12 12:32:12.000 286 21276.03 394.74 43052.80 48024.60 2020-10-12 12:32:13.000 286 21276.01 394.72 43052.82 48024.63 2020-10-12 12:32:14.000 286 21276.01 394.72 43052.83 48024.63 2020-10-12 12:32:15.000 286 21275.96 394.71 43052.85 48024.64 2020-10-12 12:32:16.000 286 21275.96 394.70 43052.87 48024.66 2020-10-12 12:32:17.000 286 21275.95 394.74 43052.89 48024.71 2020-10-12 12:32:18.000 286 21275.97 394.74 43052.91 48024.72 2020-10-12 12:32:19.000 286 21276.00 394.71 43052.92 48024.69 2020-10-12 12:32:20.000 286 21276.00 394.71 43052.93 48024.72 2020-10-12 12:32:21.000 286 21276.01 394.73 43052.92 48024.74 2020-10-12 12:32:22.000 286 21276.03 394.78 43052.91 48024.77 2020-10-12 12:32:23.000 286 21276.05 394.79 43052.91 48024.76 2020-10-12 12:32:24.000 286 21276.05 394.82 43052.91 48024.77 2020-10-12 12:32:25.000 286 21276.07 394.84 43052.87 48024.76 2020-10-12 12:32:26.000 286 21276.07 394.86 43052.86 48024.72 2020-10-12 12:32:27.000 286 21276.07 394.87 43052.90 48024.69 2020-10-12 12:32:28.000 286 21276.07 394.89 43052.85 48024.72 2020-10-12 12:32:29.000 286 21276.12 394.89 43052.84 48024.74 2020-10-12 12:32:30.000 286 21276.15 394.91 43052.87 48024.71 2020-10-12 12:32:31.000 286 21276.16 394.89 43052.82 48024.74 2020-10-12 12:32:32.000 286 21276.14 394.90 43052.83 48024.73 2020-10-12 12:32:33.000 286 21276.14 394.93 43052.82 48024.72 2020-10-12 12:32:34.000 286 21276.15 394.94 43052.85 48024.71 2020-10-12 12:32:35.000 286 21276.14 394.98 43052.83 48024.70 2020-10-12 12:32:36.000 286 21276.13 395.06 43052.77 48024.67 2020-10-12 12:32:37.000 286 21276.13 395.10 43052.72 48024.63 2020-10-12 12:32:38.000 286 21276.12 395.12 43052.66 48024.61 2020-10-12 12:32:39.000 286 21276.09 395.18 43052.60 48024.52 2020-10-12 12:32:40.000 286 21276.05 395.21 43052.51 48024.47 2020-10-12 12:32:41.000 286 21276.00 395.22 43052.46 48024.37 2020-10-12 12:32:42.000 286 21275.99 395.16 43052.45 48024.34 2020-10-12 12:32:43.000 286 21275.99 395.14 43052.43 48024.31 2020-10-12 12:32:44.000 286 21275.99 395.15 43052.41 48024.28 2020-10-12 12:32:45.000 286 21275.98 395.16 43052.41 48024.27 2020-10-12 12:32:46.000 286 21275.98 395.20 43052.36 48024.27 2020-10-12 12:32:47.000 286 21275.96 395.23 43052.33 48024.23 2020-10-12 12:32:48.000 286 21275.96 395.26 43052.29 48024.18 2020-10-12 12:32:49.000 286 21275.92 395.26 43052.26 48024.17 2020-10-12 12:32:50.000 286 21275.89 395.23 43052.23 48024.09 2020-10-12 12:32:51.000 286 21275.91 395.17 43052.24 48024.11 2020-10-12 12:32:52.000 286 21275.93 395.08 43052.23 48024.09 2020-10-12 12:32:53.000 286 21275.97 395.03 43052.29 48024.08 2020-10-12 12:32:54.000 286 21275.97 395.01 43052.35 48024.16 2020-10-12 12:32:55.000 286 21275.93 395.01 43052.37 48024.18 2020-10-12 12:32:56.000 286 21275.93 395.01 43052.35 48024.20 2020-10-12 12:32:57.000 286 21275.93 394.99 43052.36 48024.19 2020-10-12 12:32:58.000 286 21275.94 394.98 43052.39 48024.22 2020-10-12 12:32:59.000 286 21275.94 394.97 43052.40 48024.17 2020-10-12 12:33:00.000 286 21275.93 394.95 43052.37 48024.24 2020-10-12 12:33:01.000 286 21275.93 394.94 43052.37 48024.18 2020-10-12 12:33:02.000 286 21275.93 394.87 43052.39 48024.22 2020-10-12 12:33:03.000 286 21275.93 394.85 43052.44 48024.19 2020-10-12 12:33:04.000 286 21275.97 394.77 43052.46 48024.25 2020-10-12 12:33:05.000 286 21275.99 394.72 43052.50 48024.24 2020-10-12 12:33:06.000 286 21276.01 394.70 43052.49 48024.38 2020-10-12 12:33:07.000 286 21276.01 394.66 43052.55 48024.32 2020-10-12 12:33:08.000 286 21276.03 394.69 43052.55 48024.41 2020-10-12 12:33:09.000 286 21276.09 394.65 43052.55 48024.44 2020-10-12 12:33:10.000 286 21276.16 394.64 43052.56 48024.43 2020-10-12 12:33:11.000 286 21276.15 394.63 43052.55 48024.49 2020-10-12 12:33:12.000 286 21276.13 394.62 43052.58 48024.49 2020-10-12 12:33:13.000 286 21276.16 394.60 43052.60 48024.52 2020-10-12 12:33:14.000 286 21276.17 394.63 43052.57 48024.51 2020-10-12 12:33:15.000 286 21276.18 394.67 43052.53 48024.48 2020-10-12 12:33:16.000 286 21276.20 394.74 43052.50 48024.49 2020-10-12 12:33:17.000 286 21276.17 394.76 43052.46 48024.42 2020-10-12 12:33:18.000 286 21276.21 394.76 43052.44 48024.43 2020-10-12 12:33:19.000 286 21276.21 394.75 43052.41 48024.38 2020-10-12 12:33:20.000 286 21276.22 394.69 43052.39 48024.36 2020-10-12 12:33:21.000 286 21276.22 394.63 43052.42 48024.37 2020-10-12 12:33:22.000 286 21276.27 394.59 43052.47 48024.38 2020-10-12 12:33:23.000 286 21276.30 394.57 43052.46 48024.45 2020-10-12 12:33:24.000 286 21276.32 394.59 43052.48 48024.46 2020-10-12 12:33:25.000 286 21276.27 394.63 43052.48 48024.47 2020-10-12 12:33:26.000 286 21276.24 394.74 43052.42 48024.44 2020-10-12 12:33:27.000 286 21276.23 394.85 43052.38 48024.37 2020-10-12 12:33:28.000 286 21276.22 394.89 43052.30 48024.28 2020-10-12 12:33:29.000 286 21276.23 394.92 43052.21 48024.23 2020-10-12 12:33:30.000 286 21276.26 394.93 43052.17 48024.19 2020-10-12 12:33:31.000 286 21276.25 394.91 43052.14 48024.09 2020-10-12 12:33:32.000 286 21276.24 394.91 43052.10 48024.13 2020-10-12 12:33:33.000 286 21276.26 394.87 43052.08 48024.13 2020-10-12 12:33:34.000 286 21276.25 394.88 43052.07 48024.10 2020-10-12 12:33:35.000 286 21276.26 394.85 43052.09 48024.13 2020-10-12 12:33:36.000 286 21276.26 394.85 43052.09 48024.13 2020-10-12 12:33:37.000 286 21276.28 394.88 43052.05 48024.08 2020-10-12 12:33:38.000 286 21276.26 394.89 43052.02 48024.07 2020-10-12 12:33:39.000 286 21276.25 394.90 43052.04 48024.06 2020-10-12 12:33:40.000 286 21276.25 394.88 43052.04 48024.07 2020-10-12 12:33:41.000 286 21276.25 394.87 43052.03 48024.03 2020-10-12 12:33:42.000 286 21276.27 394.87 43052.05 48024.04 2020-10-12 12:33:43.000 286 21276.28 394.88 43052.04 48024.05 2020-10-12 12:33:44.000 286 21276.26 394.86 43052.03 48024.06 2020-10-12 12:33:45.000 286 21276.30 394.85 43052.00 48024.06 2020-10-12 12:33:46.000 286 21276.27 394.88 43052.00 48024.02 2020-10-12 12:33:47.000 286 21276.25 394.93 43051.98 48024.03 2020-10-12 12:33:48.000 286 21276.28 394.95 43051.96 48024.02 2020-10-12 12:33:49.000 286 21276.31 394.96 43051.91 48023.98 2020-10-12 12:33:50.000 286 21276.34 394.94 43051.87 48024.02 2020-10-12 12:33:51.000 286 21276.35 394.94 43051.85 48023.94 2020-10-12 12:33:52.000 286 21276.40 394.90 43051.87 48024.00 2020-10-12 12:33:53.000 286 21276.41 394.88 43051.86 48023.97 2020-10-12 12:33:54.000 286 21276.41 394.85 43051.86 48023.97 2020-10-12 12:33:55.000 286 21276.46 394.85 43051.89 48024.02 2020-10-12 12:33:56.000 286 21276.48 394.83 43051.89 48023.96 2020-10-12 12:33:57.000 286 21276.45 394.82 43051.89 48024.00 2020-10-12 12:33:58.000 286 21276.45 394.80 43051.90 48024.04 2020-10-12 12:33:59.000 286 21276.50 394.71 43051.96 48024.08 2020-10-12 12:34:00.000 286 21276.54 394.61 43052.02 48024.07 2020-10-12 12:34:01.000 286 21276.55 394.55 43052.08 48024.18 2020-10-12 12:34:02.000 286 21276.60 394.53 43052.12 48024.19 2020-10-12 12:34:03.000 286 21276.59 394.53 43052.15 48024.25 2020-10-12 12:34:04.000 286 21276.65 394.52 43052.14 48024.25 2020-10-12 12:34:05.000 286 21276.65 394.55 43052.16 48024.31 2020-10-12 12:34:06.000 286 21276.66 394.57 43052.17 48024.32 2020-10-12 12:34:07.000 286 21276.64 394.63 43052.13 48024.33 2020-10-12 12:34:08.000 286 21276.67 394.65 43052.09 48024.32 2020-10-12 12:34:09.000 286 21276.68 394.66 43052.08 48024.24 2020-10-12 12:34:10.000 286 21276.67 394.64 43052.03 48024.24 2020-10-12 12:34:11.000 286 21276.69 394.69 43052.00 48024.22 2020-10-12 12:34:12.000 286 21276.69 394.84 43051.96 48024.24 2020-10-12 12:34:13.000 286 21276.71 395.01 43051.85 48024.12 2020-10-12 12:34:14.000 286 21276.70 395.12 43051.71 48024.10 2020-10-12 12:34:15.000 286 21276.77 395.23 43051.60 48024.01 2020-10-12 12:34:16.000 286 21276.79 395.27 43051.49 48023.88 2020-10-12 12:34:17.000 286 21276.85 395.29 43051.41 48023.83 2020-10-12 12:34:18.000 286 21276.85 395.28 43051.38 48023.73 2020-10-12 12:34:19.000 286 21276.85 395.28 43051.34 48023.72 2020-10-12 12:34:20.000 286 21276.87 395.26 43051.28 48023.69 2020-10-12 12:34:21.000 286 21276.90 395.25 43051.27 48023.63 2020-10-12 12:34:22.000 286 21276.94 395.18 43051.28 48023.68 2020-10-12 12:34:23.000 286 21276.95 395.12 43051.29 48023.66 2020-10-12 12:34:24.000 286 21276.95 395.08 43051.34 48023.74 2020-10-12 12:34:25.000 286 21276.94 395.04 43051.39 48023.72 2020-10-12 12:34:26.000 286 21276.93 394.98 43051.41 48023.76 2020-10-12 12:34:27.000 286 21276.91 394.98 43051.42 48023.78 2020-10-12 12:34:28.000 286 21276.89 394.97 43051.45 48023.81 2020-10-12 12:34:29.000 286 21276.93 394.95 43051.46 48023.79 2020-10-12 12:34:30.000 286 21276.98 394.93 43051.46 48023.81 2020-10-12 12:34:31.000 286 21277.01 394.94 43051.46 48023.79 2020-10-12 12:34:32.000 286 21277.04 394.89 43051.45 48023.87 2020-10-12 12:34:33.000 286 21277.03 394.74 43051.49 48023.91 2020-10-12 12:34:34.000 286 21277.05 394.56 43051.59 48023.95 2020-10-12 12:34:35.000 286 21277.03 394.45 43051.72 48024.01 2020-10-12 12:34:36.000 286 21277.03 394.42 43051.80 48024.09 2020-10-12 12:34:37.000 286 21277.02 394.46 43051.85 48024.18 2020-10-12 12:34:38.000 286 21277.03 394.61 43051.85 48024.22 2020-10-12 12:34:39.000 286 21277.03 394.72 43051.76 48024.17 2020-10-12 12:34:40.000 286 21277.07 394.76 43051.72 48024.13 2020-10-12 12:34:41.000 286 21277.07 394.73 43051.68 48024.07 2020-10-12 12:34:42.000 286 21277.11 394.67 43051.67 48024.07 2020-10-12 12:34:43.000 286 21277.13 394.60 43051.70 48024.13 2020-10-12 12:34:44.000 286 21277.16 394.51 43051.71 48024.13 2020-10-12 12:34:45.000 286 21277.17 394.42 43051.78 48024.19 2020-10-12 12:34:46.000 286 21277.18 394.38 43051.85 48024.21 2020-10-12 12:34:47.000 286 21277.22 394.38 43051.90 48024.27 2020-10-12 12:34:48.000 286 21277.26 394.38 43051.92 48024.37 2020-10-12 12:34:49.000 286 21277.30 394.37 43051.94 48024.41 2020-10-12 12:34:50.000 286 21277.34 394.33 43051.98 48024.46 2020-10-12 12:34:51.000 286 21277.39 394.27 43052.00 48024.44 2020-10-12 12:34:52.000 286 21277.44 394.20 43052.03 48024.52 2020-10-12 12:34:53.000 286 21277.50 394.07 43052.07 48024.60 2020-10-12 12:34:54.000 286 21277.56 393.91 43052.19 48024.65 2020-10-12 12:34:55.000 286 21277.57 393.79 43052.30 48024.74 2020-10-12 12:34:56.000 286 21277.61 393.76 43052.37 48024.85 2020-10-12 12:34:57.000 286 21277.58 393.69 43052.45 48024.90 2020-10-12 12:34:58.000 286 21277.57 393.67 43052.50 48024.96 2020-10-12 12:34:59.000 286 21277.58 393.64 43052.54 48025.04 2020-10-12 12:35:00.000 286 21277.58 393.60 43052.55 48025.04 2020-10-12 12:35:01.000 286 21277.60 393.57 43052.55 48025.03 2020-10-12 12:35:02.000 286 21277.60 393.59 43052.55 48025.10 2020-10-12 12:35:03.000 286 21277.60 393.64 43052.54 48025.07 2020-10-12 12:35:04.000 286 21277.60 393.64 43052.54 48025.10 2020-10-12 12:35:05.000 286 21277.61 393.65 43052.49 48025.05 2020-10-12 12:35:06.000 286 21277.67 393.65 43052.49 48025.03 2020-10-12 12:35:07.000 286 21277.68 393.65 43052.48 48025.01 2020-10-12 12:35:08.000 286 21277.65 393.64 43052.44 48025.01 2020-10-12 12:35:09.000 286 21277.62 393.57 43052.43 48024.96 2020-10-12 12:35:10.000 286 21277.63 393.50 43052.46 48024.96 2020-10-12 12:35:11.000 286 21277.62 393.47 43052.46 48025.02 2020-10-12 12:35:12.000 286 21277.62 393.44 43052.50 48024.99 2020-10-12 12:35:13.000 286 21277.60 393.42 43052.51 48025.07 2020-10-12 12:35:14.000 286 21277.62 393.41 43052.52 48025.08 2020-10-12 12:35:15.000 286 21277.64 393.38 43052.55 48025.08 2020-10-12 12:35:16.000 286 21277.61 393.38 43052.55 48025.09 2020-10-12 12:35:17.000 286 21277.63 393.35 43052.54 48025.08 2020-10-12 12:35:18.000 286 21277.65 393.35 43052.54 48025.06 2020-10-12 12:35:19.000 286 21277.67 393.35 43052.57 48025.06 2020-10-12 12:35:20.000 286 21277.69 393.31 43052.55 48025.10 2020-10-12 12:35:21.000 286 21277.71 393.30 43052.54 48025.13 2020-10-12 12:35:22.000 286 21277.72 393.29 43052.55 48025.13 2020-10-12 12:35:23.000 286 21277.72 393.30 43052.56 48025.17 2020-10-12 12:35:24.000 286 21277.68 393.34 43052.55 48025.12 2020-10-12 12:35:25.000 286 21277.70 393.33 43052.55 48025.09 2020-10-12 12:35:26.000 286 21277.71 393.29 43052.52 48025.10 2020-10-12 12:35:27.000 286 21277.69 393.28 43052.53 48025.12 2020-10-12 12:35:28.000 286 21277.70 393.27 43052.57 48025.10 2020-10-12 12:35:29.000 286 21277.70 393.27 43052.56 48025.17 2020-10-12 12:35:30.000 286 21277.68 393.27 43052.60 48025.13 2020-10-12 12:35:31.000 286 21277.67 393.26 43052.56 48025.10 2020-10-12 12:35:32.000 286 21277.67 393.23 43052.59 48025.11 2020-10-12 12:35:33.000 286 21277.67 393.22 43052.60 48025.11 2020-10-12 12:35:34.000 286 21277.68 393.20 43052.61 48025.10 2020-10-12 12:35:35.000 286 21277.65 393.22 43052.62 48025.17 2020-10-12 12:35:36.000 286 21277.63 393.23 43052.59 48025.16 2020-10-12 12:35:37.000 286 21277.61 393.20 43052.56 48025.12 2020-10-12 12:35:38.000 286 21277.57 393.17 43052.57 48025.09 2020-10-12 12:35:39.000 286 21277.56 393.11 43052.59 48025.04 2020-10-12 12:35:40.000 286 21277.53 393.07 43052.58 48025.03 2020-10-12 12:35:41.000 286 21277.51 393.05 43052.62 48025.09 2020-10-12 12:35:42.000 286 21277.54 393.05 43052.64 48025.08 2020-10-12 12:35:43.000 286 21277.59 393.02 43052.67 48025.15 2020-10-12 12:35:44.000 286 21277.57 393.02 43052.66 48025.15 2020-10-12 12:35:45.000 286 21277.57 393.02 43052.67 48025.16 2020-10-12 12:35:46.000 286 21277.58 392.95 43052.69 48025.16 2020-10-12 12:35:47.000 286 21277.56 392.90 43052.70 48025.18 2020-10-12 12:35:48.000 286 21277.59 392.91 43052.71 48025.17 2020-10-12 12:35:49.000 286 21277.55 392.95 43052.72 48025.23 2020-10-12 12:35:50.000 286 21277.51 393.00 43052.69 48025.17 2020-10-12 12:35:51.000 286 21277.52 393.01 43052.68 48025.19 2020-10-12 12:35:52.000 286 21277.54 393.00 43052.67 48025.15 2020-10-12 12:35:53.000 286 21277.54 393.04 43052.66 48025.14 2020-10-12 12:35:54.000 286 21277.55 393.06 43052.64 48025.12 2020-10-12 12:35:55.000 286 21277.49 393.10 43052.57 48025.10 2020-10-12 12:35:56.000 286 21277.45 393.17 43052.58 48025.06 2020-10-12 12:35:57.000 286 21277.49 393.19 43052.53 48025.04 2020-10-12 12:35:58.000 286 21277.47 393.22 43052.49 48025.00 2020-10-12 12:35:59.000 286 21277.48 393.25 43052.49 48024.96 2020-10-12 12:36:00.000 286 21277.49 393.26 43052.48 48024.91 2020-10-12 12:36:01.000 286 21277.49 393.27 43052.45 48024.96 2020-10-12 12:36:02.000 286 21277.50 393.26 43052.39 48024.89 2020-10-12 12:36:03.000 286 21277.46 393.25 43052.39 48024.92 2020-10-12 12:36:04.000 286 21277.42 393.22 43052.40 48024.92 2020-10-12 12:36:05.000 286 21277.46 393.23 43052.39 48024.86 2020-10-12 12:36:06.000 286 21277.42 393.29 43052.34 48024.80 2020-10-12 12:36:07.000 286 21277.41 393.36 43052.31 48024.82 2020-10-12 12:36:08.000 286 21277.44 393.39 43052.28 48024.76 2020-10-12 12:36:09.000 286 21277.40 393.41 43052.20 48024.67 2020-10-12 12:36:10.000 286 21277.44 393.45 43052.18 48024.70 2020-10-12 12:36:11.000 286 21277.44 393.45 43052.17 48024.59 2020-10-12 12:36:12.000 286 21277.44 393.45 43052.16 48024.61 2020-10-12 12:36:13.000 286 21277.41 393.39 43052.14 48024.57 2020-10-12 12:36:14.000 286 21277.42 393.37 43052.16 48024.59 2020-10-12 12:36:15.000 286 21277.41 393.36 43052.19 48024.61 2020-10-12 12:36:16.000 286 21277.41 393.33 43052.19 48024.67 2020-10-12 12:36:17.000 286 21277.41 393.30 43052.22 48024.66 2020-10-12 12:36:18.000 286 21277.41 393.28 43052.23 48024.73 2020-10-12 12:36:19.000 286 21277.40 393.26 43052.24 48024.68 2020-10-12 12:36:20.000 286 21277.39 393.25 43052.30 48024.74 2020-10-12 12:36:21.000 286 21277.43 393.24 43052.31 48024.76 2020-10-12 12:36:22.000 286 21277.45 393.24 43052.33 48024.80 2020-10-12 12:36:23.000 286 21277.51 393.21 43052.35 48024.82 2020-10-12 12:36:24.000 286 21277.54 393.19 43052.36 48024.84 2020-10-12 12:36:25.000 286 21277.53 393.14 43052.40 48024.88 2020-10-12 12:36:26.000 286 21277.53 393.14 43052.42 48024.96 2020-10-12 12:36:27.000 286 21277.57 393.12 43052.48 48024.95 2020-10-12 12:36:28.000 286 21277.58 393.12 43052.48 48025.00 2020-10-12 12:36:29.000 286 21277.58 393.10 43052.52 48025.04 2020-10-12 12:36:30.000 286 21277.60 393.07 43052.57 48025.09 2020-10-12 12:36:31.000 286 21277.61 393.04 43052.61 48025.15 2020-10-12 12:36:32.000 286 21277.63 393.00 43052.66 48025.14 2020-10-12 12:36:33.000 286 21277.68 392.96 43052.68 48025.21 2020-10-12 12:36:34.000 286 21277.70 392.94 43052.72 48025.25 2020-10-12 12:36:35.000 286 21277.71 392.92 43052.78 48025.27 2020-10-12 12:36:36.000 286 21277.69 392.94 43052.80 48025.22 2020-10-12 12:36:37.000 286 21277.62 392.98 43052.78 48025.31 2020-10-12 12:36:38.000 286 21277.59 392.98 43052.76 48025.26 2020-10-12 12:36:39.000 286 21277.58 392.97 43052.73 48025.26 2020-10-12 12:36:40.000 286 21277.58 392.93 43052.72 48025.28 2020-10-12 12:36:41.000 286 21277.61 392.89 43052.74 48025.26 2020-10-12 12:36:42.000 286 21277.58 392.90 43052.75 48025.25 2020-10-12 12:36:43.000 286 21277.59 392.88 43052.75 48025.28 2020-10-12 12:36:44.000 286 21277.61 392.87 43052.76 48025.23 2020-10-12 12:36:45.000 286 21277.66 392.86 43052.76 48025.30 2020-10-12 12:36:46.000 286 21277.65 392.87 43052.74 48025.32 2020-10-12 12:36:47.000 286 21277.65 392.84 43052.77 48025.28 2020-10-12 12:36:48.000 286 21277.64 392.79 43052.76 48025.32 2020-10-12 12:36:49.000 286 21277.63 392.75 43052.80 48025.36 2020-10-12 12:36:50.000 286 21277.62 392.75 43052.82 48025.28 2020-10-12 12:36:51.000 286 21277.64 392.76 43052.83 48025.32 2020-10-12 12:36:52.000 286 21277.66 392.74 43052.82 48025.38 2020-10-12 12:36:53.000 286 21277.65 392.75 43052.86 48025.34 2020-10-12 12:36:54.000 286 21277.66 392.73 43052.82 48025.36 2020-10-12 12:36:55.000 286 21277.65 392.73 43052.86 48025.38 2020-10-12 12:36:56.000 286 21277.68 392.73 43052.87 48025.45 2020-10-12 12:36:57.000 286 21277.69 392.75 43052.87 48025.35 2020-10-12 12:36:58.000 286 21277.71 392.74 43052.88 48025.40 2020-10-12 12:36:59.000 286 21277.72 392.74 43052.92 48025.42 2020-10-12 12:37:00.000 286 21277.76 392.73 43052.95 48025.43 2020-10-12 12:37:01.000 286 21277.74 392.76 43052.93 48025.48 2020-10-12 12:37:02.000 286 21277.77 392.76 43052.91 48025.41 2020-10-12 12:37:03.000 286 21277.77 392.77 43052.93 48025.48 2020-10-12 12:37:04.000 286 21277.79 392.77 43052.94 48025.37 2020-10-12 12:37:05.000 286 21277.76 392.80 43052.94 48025.39 2020-10-12 12:37:06.000 286 21277.75 392.81 43052.92 48025.38 2020-10-12 12:37:07.000 286 21277.75 392.81 43052.91 48025.39 2020-10-12 12:37:08.000 286 21277.74 392.83 43052.87 48025.39 2020-10-12 12:37:09.000 286 21277.75 392.85 43052.87 48025.43 2020-10-12 12:37:10.000 286 21277.76 392.85 43052.87 48025.41 2020-10-12 12:37:11.000 286 21277.74 392.84 43052.83 48025.35 2020-10-12 12:37:12.000 286 21277.75 392.82 43052.82 48025.30 2020-10-12 12:37:13.000 286 21277.73 392.83 43052.83 48025.32 2020-10-12 12:37:14.000 286 21277.74 392.87 43052.84 48025.33 2020-10-12 12:37:15.000 286 21277.73 392.93 43052.76 48025.29 2020-10-12 12:37:16.000 286 21277.72 392.92 43052.76 48025.24 2020-10-12 12:37:17.000 286 21277.65 392.92 43052.73 48025.22 2020-10-12 12:37:18.000 286 21277.59 392.91 43052.75 48025.24 2020-10-12 12:37:19.000 286 21277.60 392.90 43052.73 48025.23 2020-10-12 12:37:20.000 286 21277.62 392.90 43052.72 48025.17 2020-10-12 12:37:21.000 286 21277.60 392.91 43052.68 48025.21 2020-10-12 12:37:22.000 286 21277.58 392.91 43052.69 48025.12 2020-10-12 12:37:23.000 286 21277.58 392.87 43052.73 48025.19 2020-10-12 12:37:24.000 286 21277.60 392.87 43052.72 48025.16 2020-10-12 12:37:25.000 286 21277.56 392.84 43052.71 48025.16 2020-10-12 12:37:26.000 286 21277.53 392.83 43052.70 48025.14 2020-10-12 12:37:27.000 286 21277.56 392.83 43052.69 48025.13 2020-10-12 12:37:28.000 286 21277.56 392.86 43052.71 48025.17 2020-10-12 12:37:29.000 286 21277.54 392.93 43052.72 48025.18 2020-10-12 12:37:30.000 286 21277.55 393.01 43052.67 48025.15 2020-10-12 12:37:31.000 286 21277.56 393.08 43052.60 48025.13 2020-10-12 12:37:32.000 286 21277.58 393.13 43052.53 48025.03 2020-10-12 12:37:33.000 286 21277.62 393.14 43052.47 48025.00 2020-10-12 12:37:34.000 286 21277.61 393.15 43052.51 48024.99 2020-10-12 12:37:35.000 286 21277.60 393.15 43052.51 48024.96 2020-10-12 12:37:36.000 286 21277.61 393.08 43052.49 48025.02 2020-10-12 12:37:37.000 286 21277.65 393.02 43052.54 48025.01 2020-10-12 12:37:38.000 286 21277.65 393.02 43052.58 48025.03 2020-10-12 12:37:39.000 286 21277.67 393.01 43052.59 48024.99 2020-10-12 12:37:40.000 286 21277.64 393.09 43052.59 48025.09 2020-10-12 12:37:41.000 286 21277.63 393.18 43052.57 48025.07 2020-10-12 12:37:42.000 286 21277.59 393.24 43052.51 48025.02 2020-10-12 12:37:43.000 286 21277.60 393.27 43052.48 48024.95 2020-10-12 12:37:44.000 286 21277.62 393.27 43052.45 48024.95 2020-10-12 12:37:45.000 286 21277.59 393.23 43052.41 48024.87 2020-10-12 12:37:46.000 286 21277.56 393.18 43052.43 48024.88 2020-10-12 12:37:47.000 286 21277.59 393.16 43052.43 48024.87 2020-10-12 12:37:48.000 286 21277.60 393.15 43052.45 48024.96 2020-10-12 12:37:49.000 286 21277.58 393.13 43052.46 48024.91 2020-10-12 12:37:50.000 286 21277.56 393.10 43052.49 48024.93 2020-10-12 12:37:51.000 286 21277.55 393.08 43052.49 48024.89 2020-10-12 12:37:52.000 286 21277.51 393.05 43052.51 48024.92 2020-10-12 12:37:53.000 286 21277.54 393.00 43052.56 48024.94 2020-10-12 12:37:54.000 286 21277.56 392.94 43052.64 48025.03 2020-10-12 12:37:55.000 286 21277.57 392.95 43052.63 48025.03 2020-10-12 12:37:56.000 286 21277.62 392.93 43052.69 48025.08 2020-10-12 12:37:57.000 286 21277.62 392.92 43052.70 48025.16 2020-10-12 12:37:58.000 286 21277.59 392.89 43052.71 48025.14 2020-10-12 12:37:59.000 286 21277.61 392.89 43052.74 48025.22 2020-10-12 12:38:00.000 286 21277.62 392.91 43052.73 48025.19 2020-10-12 12:38:01.000 286 21277.64 392.91 43052.73 48025.22 2020-10-12 12:38:02.000 286 21277.69 392.89 43052.75 48025.20 2020-10-12 12:38:03.000 286 21277.66 392.92 43052.73 48025.35 2020-10-12 12:38:04.000 286 21277.67 392.92 43052.74 48025.19 2020-10-12 12:38:05.000 286 21277.66 392.91 43052.71 48025.19 2020-10-12 12:38:06.000 286 21277.67 392.93 43052.69 48025.19 2020-10-12 12:38:07.000 286 21277.70 392.91 43052.69 48025.22 2020-10-12 12:38:08.000 286 21277.67 392.90 43052.69 48025.20 2020-10-12 12:38:09.000 286 21277.66 392.91 43052.71 48025.24 2020-10-12 12:38:10.000 286 21277.68 392.91 43052.71 48025.32 2020-10-12 12:38:11.000 286 21277.72 392.90 43052.70 48025.36 2020-10-12 12:38:12.000 286 21277.72 392.94 43052.70 48025.29 2020-10-12 12:38:13.000 286 21277.72 392.94 43052.70 48025.20 2020-10-12 12:38:14.000 286 21277.74 392.99 43052.69 48025.24 2020-10-12 12:38:15.000 286 21277.76 393.08 43052.67 48025.22 2020-10-12 12:38:16.000 286 21277.75 393.16 43052.63 48025.28 2020-10-12 12:38:17.000 286 21277.76 393.19 43052.56 48025.15 2020-10-12 12:38:18.000 286 21277.83 393.11 43052.54 48025.19 2020-10-12 12:38:19.000 286 21277.86 393.02 43052.57 48025.18 2020-10-12 12:38:20.000 286 21277.83 393.02 43052.64 48025.19 2020-10-12 12:38:21.000 286 21277.83 393.10 43052.62 48025.16 2020-10-12 12:38:22.000 286 21277.83 393.14 43052.60 48025.28 2020-10-12 12:38:23.000 286 21277.82 393.15 43052.57 48025.32 2020-10-12 12:38:24.000 286 21277.81 393.17 43052.57 48025.12 2020-10-12 12:38:25.000 286 21277.77 393.15 43052.56 48025.17 2020-10-12 12:38:26.000 286 21277.75 393.14 43052.54 48025.14 2020-10-12 12:38:27.000 286 21277.71 393.12 43052.55 48025.14 2020-10-12 12:38:28.000 286 21277.71 393.13 43052.52 48025.12 2020-10-12 12:38:29.000 286 21277.76 393.13 43052.52 48025.07 2020-10-12 12:38:30.000 286 21277.78 393.13 43052.53 48025.29 2020-10-12 12:38:31.000 286 21277.79 393.13 43052.55 48025.13 2020-10-12 12:38:32.000 286 21277.80 393.10 43052.58 48025.31 2020-10-12 12:38:33.000 286 21277.84 393.06 43052.55 48025.20 2020-10-12 12:38:34.000 286 21277.91 393.06 43052.59 48025.23 2020-10-12 12:38:35.000 286 21277.92 393.09 43052.59 48025.32 2020-10-12 12:38:36.000 286 21277.94 393.09 43052.60 48025.36 2020-10-12 12:38:37.000 286 21277.98 393.11 43052.58 48025.33 2020-10-12 12:38:38.000 286 21277.98 393.08 43052.59 48025.22 2020-10-12 12:38:39.000 286 21278.03 393.04 43052.61 48025.44 2020-10-12 12:38:40.000 286 21278.05 393.04 43052.63 48025.36 2020-10-12 12:38:41.000 286 21278.04 393.06 43052.62 48025.37 2020-10-12 12:38:42.000 286 21278.03 393.09 43052.61 48025.36 2020-10-12 12:38:43.000 286 21278.01 393.12 43052.58 48025.35 2020-10-12 12:38:44.000 286 21277.99 393.14 43052.55 48025.24 2020-10-12 12:38:45.000 286 21277.89 393.16 43052.51 48025.31 2020-10-12 12:38:46.000 286 21277.87 393.26 43052.45 48025.17 2020-10-12 12:38:47.000 286 21277.83 393.45 43052.34 48025.15 2020-10-12 12:38:48.000 286 21277.83 393.55 43052.25 48025.08 2020-10-12 12:38:49.000 286 21277.83 393.58 43052.13 48024.99 2020-10-12 12:38:50.000 286 21277.87 393.57 43052.01 48024.78 2020-10-12 12:38:51.000 286 21277.83 393.56 43051.97 48024.87 2020-10-12 12:38:52.000 286 21277.79 393.50 43051.94 48024.79 2020-10-12 12:38:53.000 286 21277.82 393.40 43051.94 48024.71 2020-10-12 12:38:54.000 286 21277.80 393.33 43051.96 48024.73 2020-10-12 12:38:55.000 286 21277.79 393.31 43052.02 48024.77 2020-10-12 12:38:56.000 286 21277.79 393.28 43052.08 48024.79 2020-10-12 12:38:57.000 286 21277.76 393.28 43052.08 48024.83 2020-10-12 12:38:58.000 286 21277.76 393.27 43052.09 48024.78 2020-10-12 12:38:59.000 286 21277.80 393.26 43052.10 48024.65 2020-10-12 12:39:00.000 286 21277.81 393.32 43052.09 48024.93 2020-10-12 12:39:01.000 286 21277.79 393.44 43052.05 48024.81 2020-10-12 12:39:02.000 286 21277.81 393.53 43051.96 48024.77 2020-10-12 12:39:03.000 286 21277.84 393.61 43051.86 48024.68 2020-10-12 12:39:04.000 286 21277.87 393.62 43051.77 48024.66 2020-10-12 12:39:05.000 286 21277.92 393.60 43051.75 48024.58 2020-10-12 12:39:06.000 286 21277.94 393.69 43051.69 48024.58 2020-10-12 12:39:07.000 286 21277.93 393.74 43051.61 48024.42 2020-10-12 12:39:08.000 286 21277.92 393.78 43051.57 48024.50 2020-10-12 12:39:09.000 286 21277.95 393.78 43051.56 48024.47 2020-10-12 12:39:10.000 286 21277.95 393.74 43051.51 48024.40 2020-10-12 12:39:11.000 286 21277.92 393.69 43051.51 48024.35 2020-10-12 12:39:12.000 286 21277.91 393.60 43051.53 48024.38 2020-10-12 12:39:13.000 286 21277.89 393.50 43051.56 48024.42 2020-10-12 12:39:14.000 286 21277.85 393.39 43051.64 48024.43 2020-10-12 12:39:15.000 286 21277.84 393.30 43051.73 48024.47 2020-10-12 12:39:16.000 286 21277.82 393.26 43051.77 48024.44 2020-10-12 12:39:17.000 286 21277.83 393.21 43051.83 48024.47 2020-10-12 12:39:18.000 286 21277.85 393.20 43051.87 48024.59 2020-10-12 12:39:19.000 286 21277.88 393.17 43051.90 48024.69 2020-10-12 12:39:20.000 286 21277.90 393.15 43051.93 48024.71 2020-10-12 12:39:21.000 286 21277.92 393.09 43051.99 48024.58 2020-10-12 12:39:22.000 286 21277.93 393.02 43052.05 48024.65 2020-10-12 12:39:23.000 286 21277.94 392.97 43052.11 48024.81 2020-10-12 12:39:24.000 286 21277.92 392.93 43052.12 48024.90 2020-10-12 12:39:25.000 286 21277.90 392.93 43052.18 48024.84 2020-10-12 12:39:26.000 286 21277.89 392.90 43052.20 48024.96 2020-10-12 12:39:27.000 286 21277.84 392.88 43052.19 48024.79 2020-10-12 12:39:28.000 286 21277.87 392.86 43052.25 48024.95 2020-10-12 12:39:29.000 286 21277.87 392.84 43052.29 48024.99 2020-10-12 12:39:30.000 286 21277.88 392.87 43052.28 48024.93 2020-10-12 12:39:31.000 286 21277.88 392.87 43052.27 48024.86 2020-10-12 12:39:32.000 286 21277.87 392.85 43052.30 48024.99 2020-10-12 12:39:33.000 286 21277.84 392.82 43052.30 48024.88 2020-10-12 12:39:34.000 286 21277.85 392.78 43052.28 48024.97 2020-10-12 12:39:35.000 286 21277.85 392.76 43052.34 48024.90 2020-10-12 12:39:36.000 286 21277.87 392.74 43052.37 48024.99 2020-10-12 12:39:37.000 286 21277.89 392.74 43052.39 48025.12 2020-10-12 12:39:38.000 286 21277.94 392.71 43052.39 48025.02 2020-10-12 12:39:39.000 286 21277.97 392.65 43052.41 48025.09 2020-10-12 12:39:40.000 286 21278.01 392.65 43052.43 48025.13 2020-10-12 12:39:41.000 286 21278.05 392.65 43052.47 48025.12 2020-10-12 12:39:42.000 286 21278.08 392.63 43052.45 48025.16 2020-10-12 12:39:43.000 286 21278.09 392.60 43052.48 48025.17 2020-10-12 12:39:44.000 286 21278.06 392.58 43052.49 48025.19 2020-10-12 12:39:45.000 286 21278.01 392.57 43052.52 48025.29 2020-10-12 12:39:46.000 286 21278.03 392.55 43052.52 48025.21 2020-10-12 12:39:47.000 286 21278.05 392.51 43052.55 48025.20 2020-10-12 12:39:48.000 286 21278.11 392.51 43052.55 48025.37 2020-10-12 12:39:49.000 286 21278.11 392.51 43052.56 48025.33 2020-10-12 12:39:50.000 286 21278.14 392.50 43052.51 48025.35 2020-10-12 12:39:51.000 286 21278.16 392.49 43052.51 48025.34 2020-10-12 12:39:52.000 286 21278.13 392.50 43052.49 48025.23 2020-10-12 12:39:53.000 286 21278.12 392.50 43052.47 48025.35 2020-10-12 12:39:54.000 286 21278.16 392.51 43052.46 48025.18 2020-10-12 12:39:55.000 286 21278.13 392.52 43052.43 48025.37 2020-10-12 12:39:56.000 286 21278.13 392.49 43052.44 48025.23 2020-10-12 12:39:57.000 286 21278.09 392.46 43052.44 48025.15 2020-10-12 12:39:58.000 286 21278.08 392.46 43052.43 48025.19 2020-10-12 12:39:59.000 286 21278.10 392.45 43052.41 48025.22 2020-10-12 12:40:00.000 286 21278.13 392.42 43052.41 48025.14 2020-10-12 12:40:01.000 286 21278.14 392.38 43052.42 48025.32 2020-10-12 12:40:02.000 286 21278.14 392.39 43052.40 48025.10 2020-10-12 12:40:03.000 286 21278.16 392.40 43052.37 48025.16 2020-10-12 12:40:04.000 286 21278.16 392.40 43052.35 48025.11 2020-10-12 12:40:05.000 286 21278.18 392.42 43052.34 48025.11 2020-10-12 12:40:06.000 286 21278.19 392.42 43052.31 48025.12 2020-10-12 12:40:07.000 286 21278.19 392.43 43052.29 48025.21 2020-10-12 12:40:08.000 286 21278.18 392.42 43052.27 48025.06 2020-10-12 12:40:09.000 286 21278.20 392.40 43052.28 48025.18 2020-10-12 12:40:10.000 286 21278.19 392.41 43052.26 48025.20 2020-10-12 12:40:11.000 286 21278.19 392.41 43052.27 48025.18 2020-10-12 12:40:12.000 286 21278.17 392.36 43052.29 48025.06 2020-10-12 12:40:13.000 286 21278.21 392.36 43052.24 48025.17 2020-10-12 12:40:14.000 286 21278.19 392.36 43052.22 48025.13 2020-10-12 12:40:15.000 286 21278.21 392.34 43052.21 48025.16 2020-10-12 12:40:16.000 286 21278.20 392.31 43052.23 48025.13 2020-10-12 12:40:17.000 286 21278.19 392.30 43052.22 48025.16 2020-10-12 12:40:18.000 286 21278.23 392.27 43052.19 48025.11 2020-10-12 12:40:19.000 286 21278.23 392.24 43052.26 48025.14 2020-10-12 12:40:20.000 286 21278.26 392.22 43052.29 48025.18 2020-10-12 12:40:21.000 286 21278.25 392.24 43052.29 48025.12 2020-10-12 12:40:22.000 286 21278.29 392.19 43052.30 48025.18 2020-10-12 12:40:23.000 286 21278.30 392.16 43052.29 48025.19 2020-10-12 12:40:24.000 286 21278.32 392.12 43052.27 48025.19 2020-10-12 12:40:25.000 286 21278.32 392.12 43052.29 48025.12 2020-10-12 12:40:26.000 286 21278.34 392.06 43052.33 48025.20 2020-10-12 12:40:27.000 286 21278.35 392.02 43052.36 48025.27 2020-10-12 12:40:28.000 286 21278.39 392.04 43052.37 48025.28 2020-10-12 12:40:29.000 286 21278.41 392.04 43052.36 48025.33 2020-10-12 12:40:30.000 286 21278.40 392.02 43052.39 48025.35 2020-10-12 12:40:31.000 286 21278.40 392.00 43052.41 48025.30 2020-10-12 12:40:32.000 286 21278.37 392.00 43052.39 48025.37 2020-10-12 12:40:33.000 286 21278.38 391.99 43052.40 48025.36 2020-10-12 12:40:34.000 286 21278.38 392.01 43052.40 48025.38 2020-10-12 12:40:35.000 286 21278.39 392.00 43052.42 48025.40 2020-10-12 12:40:36.000 286 21278.42 391.98 43052.45 48025.43 2020-10-12 12:40:37.000 286 21278.44 391.97 43052.50 48025.42 2020-10-12 12:40:38.000 286 21278.47 391.95 43052.49 48025.31 2020-10-12 12:40:39.000 286 21278.46 391.92 43052.51 48025.47 2020-10-12 12:40:40.000 286 21278.51 391.90 43052.53 48025.54 2020-10-12 12:40:41.000 286 21278.54 391.85 43052.57 48025.36 2020-10-12 12:40:42.000 286 21278.56 391.82 43052.60 48025.52 2020-10-12 12:40:43.000 286 21278.58 391.80 43052.62 48025.57 2020-10-12 12:40:44.000 286 21278.59 391.76 43052.67 48025.68 2020-10-12 12:40:45.000 286 21278.59 391.70 43052.69 48025.65 2020-10-12 12:40:46.000 286 21278.62 391.69 43052.72 48025.54 2020-10-12 12:40:47.000 286 21278.63 391.72 43052.72 48025.58 2020-10-12 12:40:48.000 286 21278.60 391.74 43052.69 48025.73 2020-10-12 12:40:49.000 286 21278.61 391.71 43052.73 48025.73 2020-10-12 12:40:50.000 286 21278.64 391.69 43052.72 48025.53 2020-10-12 12:40:51.000 286 21278.64 391.67 43052.74 48025.77 2020-10-12 12:40:52.000 286 21278.66 391.67 43052.75 48025.59 2020-10-12 12:40:53.000 286 21278.66 391.66 43052.75 48025.64 2020-10-12 12:40:54.000 286 21278.69 391.60 43052.77 48025.77 2020-10-12 12:40:55.000 286 21278.72 391.53 43052.76 48025.77 2020-10-12 12:40:56.000 286 21278.69 391.50 43052.80 48025.72 2020-10-12 12:40:57.000 286 21278.69 391.45 43052.87 48025.79 2020-10-12 12:40:58.000 286 21278.65 391.41 43052.88 48025.72 2020-10-12 12:40:59.000 286 21278.68 391.37 43052.92 48025.82 2020-10-12 12:41:00.000 286 21278.70 391.35 43052.94 48026.01 2020-10-12 12:41:01.000 286 21278.71 391.36 43052.98 48025.84 2020-10-12 12:41:02.000 286 21278.73 391.38 43052.98 48025.92 2020-10-12 12:41:03.000 286 21278.70 391.38 43052.93 48026.01 2020-10-12 12:41:04.000 286 21278.67 391.33 43052.91 48025.90 2020-10-12 12:41:05.000 286 21278.64 391.30 43052.94 48025.93 2020-10-12 12:41:06.000 286 21278.64 391.29 43052.96 48025.84 2020-10-12 12:41:07.000 286 21278.63 391.31 43052.95 48025.80 2020-10-12 12:41:08.000 286 21278.67 391.32 43052.93 48025.84 2020-10-12 12:41:09.000 286 21278.70 391.28 43052.92 48025.86 2020-10-12 12:41:10.000 286 21278.74 391.26 43052.91 48025.81 2020-10-12 12:41:11.000 286 21278.73 391.20 43052.94 48025.86 2020-10-12 12:41:12.000 286 21278.73 391.17 43052.94 48025.90 2020-10-12 12:41:13.000 286 21278.70 391.20 43052.96 48025.97 2020-10-12 12:41:14.000 286 21278.66 391.21 43052.93 48025.93 2020-10-12 12:41:15.000 286 21278.67 391.18 43052.93 48025.93 2020-10-12 12:41:16.000 286 21278.67 391.15 43052.93 48026.01 2020-10-12 12:41:17.000 286 21278.66 391.14 43052.93 48025.76 2020-10-12 12:41:18.000 286 21278.69 391.11 43052.92 48025.93 2020-10-12 12:41:19.000 286 21278.72 391.08 43052.92 48025.97 2020-10-12 12:41:20.000 286 21278.70 391.08 43052.95 48025.84 2020-10-12 12:41:21.000 286 21278.70 391.05 43052.93 48025.99 2020-10-12 12:41:22.000 286 21278.70 391.04 43052.96 48026.01 2020-10-12 12:41:23.000 286 21278.73 391.00 43052.95 48025.97 2020-10-12 12:41:24.000 286 21278.73 391.00 43052.97 48025.99 2020-10-12 12:41:25.000 286 21278.70 391.01 43052.98 48025.90 2020-10-12 12:41:26.000 286 21278.72 391.00 43052.96 48025.99 2020-10-12 12:41:27.000 286 21278.73 390.97 43052.97 48026.04 2020-10-12 12:41:28.000 286 21278.73 390.96 43052.96 48025.83 2020-10-12 12:41:29.000 286 21278.72 390.94 43052.98 48025.97 2020-10-12 12:41:30.000 286 21278.77 390.92 43053.01 48025.95 2020-10-12 12:41:31.000 286 21278.76 390.93 43052.98 48026.01 2020-10-12 12:41:32.000 286 21278.74 390.94 43052.99 48026.03 2020-10-12 12:41:33.000 286 21278.72 390.96 43052.99 48026.03 2020-10-12 12:41:34.000 286 21278.72 390.99 43052.95 48025.91 2020-10-12 12:41:35.000 286 21278.69 390.98 43052.92 48025.93 2020-10-12 12:41:36.000 286 21278.68 390.97 43052.91 48025.89 2020-10-12 12:41:37.000 286 21278.64 390.94 43052.93 48025.89 2020-10-12 12:41:38.000 286 21278.61 390.96 43052.93 48026.00 2020-10-12 12:41:39.000 286 21278.62 390.98 43052.93 48025.98 2020-10-12 12:41:40.000 286 21278.60 391.04 43052.93 48025.96 2020-10-12 12:41:41.000 286 21278.60 391.07 43052.90 48025.86 2020-10-12 12:41:42.000 286 21278.55 391.10 43052.87 48025.79 2020-10-12 12:41:43.000 286 21278.52 391.13 43052.87 48025.88 2020-10-12 12:41:44.000 286 21278.52 391.16 43052.84 48025.77 2020-10-12 12:41:45.000 286 21278.52 391.17 43052.81 48025.78 2020-10-12 12:41:46.000 286 21278.53 391.14 43052.82 48025.82 2020-10-12 12:41:47.000 286 21278.51 391.15 43052.82 48025.66 2020-10-12 12:41:48.000 286 21278.52 391.16 43052.79 48025.85 2020-10-12 12:41:49.000 286 21278.49 391.18 43052.77 48025.82 2020-10-12 12:41:50.000 286 21278.51 391.22 43052.76 48025.69 2020-10-12 12:41:51.000 286 21278.52 391.24 43052.75 48025.74 2020-10-12 12:41:52.000 286 21278.51 391.28 43052.76 48025.77 2020-10-12 12:41:53.000 286 21278.49 391.33 43052.73 48025.74 2020-10-12 12:41:54.000 286 21278.49 391.36 43052.74 48025.73 2020-10-12 12:41:55.000 286 21278.48 391.38 43052.69 48025.73 2020-10-12 12:41:56.000 286 21278.50 391.42 43052.67 48025.62 2020-10-12 12:41:57.000 286 21278.50 391.39 43052.65 48025.69 2020-10-12 12:41:58.000 286 21278.53 391.39 43052.66 48025.55 2020-10-12 12:41:59.000 286 21278.54 391.39 43052.65 48025.72 2020-10-12 12:42:00.000 286 21278.54 391.41 43052.64 48025.64 2020-10-12 12:42:01.000 286 21278.53 391.44 43052.65 48025.63 2020-10-12 12:42:02.000 286 21278.52 391.47 43052.63 48025.65 2020-10-12 12:42:03.000 286 21278.52 391.47 43052.62 48025.65 2020-10-12 12:42:04.000 286 21278.46 391.50 43052.57 48025.62 2020-10-12 12:42:05.000 286 21278.45 391.51 43052.56 48025.43 2020-10-12 12:42:06.000 286 21278.43 391.51 43052.53 48025.47 2020-10-12 12:42:07.000 286 21278.38 391.53 43052.53 48025.59 2020-10-12 12:42:08.000 286 21278.34 391.53 43052.50 48025.47 2020-10-12 12:42:09.000 286 21278.29 391.51 43052.47 48025.44 2020-10-12 12:42:10.000 286 21278.24 391.50 43052.44 48025.37 2020-10-12 12:42:11.000 286 21278.20 391.51 43052.48 48025.36 2020-10-12 12:42:12.000 286 21278.21 391.43 43052.46 48025.34 2020-10-12 12:42:13.000 286 21278.24 391.31 43052.49 48025.36 2020-10-12 12:42:14.000 286 21278.22 391.24 43052.54 48025.40 2020-10-12 12:42:15.000 286 21278.16 391.16 43052.61 48025.42 2020-10-12 12:42:16.000 286 21278.15 391.17 43052.65 48025.43 2020-10-12 12:42:17.000 286 21278.13 391.23 43052.63 48025.46 2020-10-12 12:42:18.000 286 21278.11 391.28 43052.61 48025.50 2020-10-12 12:42:19.000 286 21278.11 391.32 43052.55 48025.45 2020-10-12 12:42:20.000 286 21278.14 391.33 43052.52 48025.38 2020-10-12 12:42:21.000 286 21278.14 391.34 43052.52 48025.29 2020-10-12 12:42:22.000 286 21278.16 391.33 43052.43 48025.35 2020-10-12 12:42:23.000 286 21278.17 391.31 43052.42 48025.30 2020-10-12 12:42:24.000 286 21278.24 391.29 43052.44 48025.32 2020-10-12 12:42:25.000 286 21278.28 391.27 43052.44 48025.35 2020-10-12 12:42:26.000 286 21278.29 391.28 43052.42 48025.16 2020-10-12 12:42:27.000 286 21278.32 391.26 43052.43 48025.40 2020-10-12 12:42:28.000 286 21278.30 391.25 43052.42 48025.33 2020-10-12 12:42:29.000 286 21278.25 391.33 43052.40 48025.35 2020-10-12 12:42:30.000 286 21278.22 391.42 43052.36 48025.30 2020-10-12 12:42:31.000 286 21278.22 391.47 43052.33 48025.16 2020-10-12 12:42:32.000 286 21278.17 391.49 43052.25 48025.23 2020-10-12 12:42:33.000 286 21278.12 391.50 43052.22 48025.02 2020-10-12 12:42:34.000 286 21278.12 391.50 43052.20 48024.99 2020-10-12 12:42:35.000 286 21278.09 391.51 43052.19 48024.94 2020-10-12 12:42:36.000 286 21278.06 391.53 43052.14 48025.06 2020-10-12 12:42:37.000 286 21278.02 391.58 43052.11 48024.83 2020-10-12 12:42:38.000 286 21278.00 391.58 43052.10 48024.90 2020-10-12 12:42:39.000 286 21277.97 391.61 43052.07 48025.00 2020-10-12 12:42:40.000 286 21277.91 391.60 43052.09 48024.75 2020-10-12 12:42:41.000 286 21277.93 391.58 43052.12 48024.79 2020-10-12 12:42:42.000 286 21277.97 391.59 43052.14 48024.78 2020-10-12 12:42:43.000 286 21277.98 391.59 43052.17 48024.91 2020-10-12 12:42:44.000 286 21278.00 391.60 43052.15 48024.93 2020-10-12 12:42:45.000 286 21277.99 391.63 43052.13 48024.77 2020-10-12 12:42:46.000 286 21278.06 391.62 43052.12 48025.07 2020-10-12 12:42:47.000 286 21278.07 391.63 43052.09 48024.86 2020-10-12 12:42:48.000 286 21278.09 391.59 43052.08 48024.77 2020-10-12 12:42:49.000 286 21278.14 391.52 43052.11 48025.05 2020-10-12 12:42:50.000 286 21278.13 391.45 43052.17 48024.97 2020-10-12 12:42:51.000 286 21278.13 391.36 43052.23 48025.13 2020-10-12 12:42:52.000 286 21278.20 391.34 43052.29 48025.09 2020-10-12 12:42:53.000 286 21278.19 391.29 43052.30 48025.19 2020-10-12 12:42:54.000 286 21278.15 391.23 43052.35 48025.17 2020-10-12 12:42:55.000 286 21278.18 391.16 43052.37 48025.23 2020-10-12 12:42:56.000 286 21278.27 391.11 43052.43 48025.23 2020-10-12 12:42:57.000 286 21278.33 391.01 43052.46 48025.37 2020-10-12 12:42:58.000 286 21278.36 390.95 43052.57 48025.39 2020-10-12 12:42:59.000 286 21278.38 390.92 43052.58 48025.48 2020-10-12 12:43:00.000 286 21278.36 390.91 43052.63 48025.55 2020-10-12 12:43:01.000 286 21278.39 390.91 43052.66 48025.48 2020-10-12 12:43:02.000 286 21278.48 390.89 43052.71 48025.55 2020-10-12 12:43:03.000 286 21278.53 390.90 43052.72 48025.72 2020-10-12 12:43:04.000 286 21278.54 390.92 43052.69 48025.60 2020-10-12 12:43:05.000 286 21278.57 390.94 43052.68 48025.62 2020-10-12 12:43:06.000 286 21278.63 390.95 43052.71 48025.62 2020-10-12 12:43:07.000 286 21278.64 390.96 43052.69 48025.74 2020-10-12 12:43:08.000 286 21278.63 390.97 43052.67 48025.60 2020-10-12 12:43:09.000 286 21278.67 390.97 43052.66 48025.68 2020-10-12 12:43:10.000 286 21278.70 391.00 43052.61 48025.73 2020-10-12 12:43:11.000 286 21278.68 391.02 43052.61 48025.73 2020-10-12 12:43:12.000 286 21278.68 391.00 43052.63 48025.66 2020-10-12 12:43:13.000 286 21278.70 391.01 43052.67 48025.73 2020-10-12 12:43:14.000 286 21278.65 391.02 43052.65 48025.57 2020-10-12 12:43:15.000 286 21278.64 391.02 43052.64 48025.63 2020-10-12 12:43:16.000 286 21278.64 391.01 43052.63 48025.69 2020-10-12 12:43:17.000 286 21278.61 391.03 43052.62 48025.79 2020-10-12 12:43:18.000 286 21278.60 391.01 43052.68 48025.69 2020-10-12 12:43:19.000 286 21278.58 391.02 43052.64 48025.75 2020-10-12 12:43:20.000 286 21278.57 390.98 43052.65 48025.58 2020-10-12 12:43:21.000 286 21278.54 390.93 43052.69 48025.75 2020-10-12 12:43:22.000 286 21278.55 390.92 43052.72 48025.76 2020-10-12 12:43:23.000 286 21278.54 390.89 43052.73 48025.78 2020-10-12 12:43:24.000 286 21278.56 390.85 43052.73 48025.74 2020-10-12 12:43:25.000 286 21278.58 390.87 43052.74 48025.70 2020-10-12 12:43:26.000 286 21278.59 390.89 43052.73 48025.69 2020-10-12 12:43:27.000 286 21278.57 390.91 43052.70 48025.77 2020-10-12 12:43:28.000 286 21278.61 390.89 43052.66 48025.72 2020-10-12 12:43:29.000 286 21278.63 390.93 43052.67 48025.69 2020-10-12 12:43:30.000 286 21278.64 390.94 43052.66 48025.69 2020-10-12 12:43:31.000 286 21278.58 390.93 43052.67 48025.68 2020-10-12 12:43:32.000 286 21278.60 390.94 43052.61 48025.69 2020-10-12 12:43:33.000 286 21278.62 390.95 43052.61 48025.60 2020-10-12 12:43:34.000 286 21278.61 390.97 43052.62 48025.66 2020-10-12 12:43:35.000 286 21278.59 390.95 43052.60 48025.64 2020-10-12 12:43:36.000 286 21278.59 390.96 43052.62 48025.65 2020-10-12 12:43:37.000 286 21278.58 390.95 43052.65 48025.62 2020-10-12 12:43:38.000 286 21278.54 390.94 43052.61 48025.57 2020-10-12 12:43:39.000 286 21278.50 390.96 43052.62 48025.67 2020-10-12 12:43:40.000 286 21278.52 390.98 43052.61 48025.54 2020-10-12 12:43:41.000 286 21278.50 390.99 43052.59 48025.49 2020-10-12 12:43:42.000 286 21278.48 390.97 43052.58 48025.59 2020-10-12 12:43:43.000 286 21278.44 390.99 43052.55 48025.55 2020-10-12 12:43:44.000 286 21278.46 391.03 43052.53 48025.56 2020-10-12 12:43:45.000 286 21278.47 391.05 43052.52 48025.51 2020-10-12 12:43:46.000 286 21278.43 391.07 43052.48 48025.50 2020-10-12 12:43:47.000 286 21278.43 391.10 43052.44 48025.45 2020-10-12 12:43:48.000 286 21278.43 391.11 43052.41 48025.40 2020-10-12 12:43:49.000 286 21278.41 391.11 43052.42 48025.44 2020-10-12 12:43:50.000 286 21278.40 391.08 43052.43 48025.37 2020-10-12 12:43:51.000 286 21278.40 391.07 43052.42 48025.37 2020-10-12 12:43:52.000 286 21278.38 391.05 43052.42 48025.42 2020-10-12 12:43:53.000 286 21278.37 391.07 43052.41 48025.36 2020-10-12 12:43:54.000 286 21278.38 391.03 43052.44 48025.34 2020-10-12 12:43:55.000 286 21278.40 391.04 43052.45 48025.29 2020-10-12 12:43:56.000 286 21278.43 391.02 43052.42 48025.41 2020-10-12 12:43:57.000 286 21278.41 390.95 43052.43 48025.40 2020-10-12 12:43:58.000 286 21278.40 390.85 43052.49 48025.38 2020-10-12 12:43:59.000 286 21278.40 390.77 43052.53 48025.44 2020-10-12 12:44:00.000 286 21278.40 390.74 43052.56 48025.46 2020-10-12 12:44:01.000 286 21278.40 390.75 43052.60 48025.47 2020-10-12 12:44:02.000 286 21278.42 390.75 43052.62 48025.52 2020-10-12 12:44:03.000 286 21278.41 390.75 43052.64 48025.57 2020-10-12 12:44:04.000 286 21278.42 390.75 43052.66 48025.56 2020-10-12 12:44:05.000 286 21278.39 390.78 43052.63 48025.53 2020-10-12 12:44:06.000 286 21278.40 390.81 43052.63 48025.51 2020-10-12 12:44:07.000 286 21278.40 390.82 43052.61 48025.51 2020-10-12 12:44:08.000 286 21278.42 390.86 43052.61 48025.54 2020-10-12 12:44:09.000 286 21278.40 390.89 43052.58 48025.51 2020-10-12 12:44:10.000 286 21278.38 390.91 43052.55 48025.53 2020-10-12 12:44:11.000 286 21278.40 390.91 43052.54 48025.40 2020-10-12 12:44:12.000 286 21278.37 390.91 43052.54 48025.44 2020-10-12 12:44:13.000 286 21278.39 390.90 43052.52 48025.50 2020-10-12 12:44:14.000 286 21278.40 390.92 43052.54 48025.48 2020-10-12 12:44:15.000 286 21278.38 390.96 43052.50 48025.44 2020-10-12 12:44:16.000 286 21278.35 390.94 43052.51 48025.46 2020-10-12 12:44:17.000 286 21278.38 390.90 43052.50 48025.40 2020-10-12 12:44:18.000 286 21278.42 390.90 43052.48 48025.42 2020-10-12 12:44:19.000 286 21278.42 390.90 43052.49 48025.40 2020-10-12 12:44:20.000 286 21278.43 390.89 43052.51 48025.45 2020-10-12 12:44:21.000 286 21278.44 390.89 43052.46 48025.42 2020-10-12 12:44:22.000 286 21278.47 390.92 43052.45 48025.40 2020-10-12 12:44:23.000 286 21278.49 390.95 43052.46 48025.43 2020-10-12 12:44:24.000 286 21278.46 390.98 43052.44 48025.27 2020-10-12 12:44:25.000 286 21278.42 390.99 43052.44 48025.35 2020-10-12 12:44:26.000 286 21278.37 390.95 43052.43 48025.23 2020-10-12 12:44:27.000 286 21278.35 390.94 43052.42 48025.41 2020-10-12 12:44:28.000 286 21278.32 390.94 43052.43 48025.31 2020-10-12 12:44:29.000 286 21278.28 390.91 43052.43 48025.31 2020-10-12 12:44:30.000 286 21278.27 390.85 43052.43 48025.33 2020-10-12 12:44:31.000 286 21278.30 390.81 43052.47 48025.32 2020-10-12 12:44:32.000 286 21278.31 390.77 43052.49 48025.35 2020-10-12 12:44:33.000 286 21278.36 390.75 43052.48 48025.27 2020-10-12 12:44:34.000 286 21278.40 390.73 43052.51 48025.44 2020-10-12 12:44:35.000 286 21278.41 390.69 43052.55 48025.42 2020-10-12 12:44:36.000 286 21278.47 390.68 43052.54 48025.46 2020-10-12 12:44:37.000 286 21278.52 390.66 43052.58 48025.49 2020-10-12 12:44:38.000 286 21278.57 390.64 43052.59 48025.47 2020-10-12 12:44:39.000 286 21278.58 390.64 43052.59 48025.58 2020-10-12 12:44:40.000 286 21278.63 390.66 43052.57 48025.64 2020-10-12 12:44:41.000 286 21278.65 390.65 43052.60 48025.61 2020-10-12 12:44:42.000 286 21278.63 390.66 43052.62 48025.58 2020-10-12 12:44:43.000 286 21278.63 390.65 43052.62 48025.63 2020-10-12 12:44:44.000 286 21278.65 390.70 43052.62 48025.61 2020-10-12 12:44:45.000 286 21278.66 390.72 43052.56 48025.58 2020-10-12 12:44:46.000 286 21278.61 390.72 43052.52 48025.59 2020-10-12 12:44:47.000 286 21278.52 390.70 43052.58 48025.54 2020-10-12 12:44:48.000 286 21278.52 390.69 43052.55 48025.48 2020-10-12 12:44:49.000 286 21278.46 390.68 43052.54 48025.53 2020-10-12 12:44:50.000 286 21278.46 390.67 43052.54 48025.49 2020-10-12 12:44:51.000 286 21278.48 390.69 43052.59 48025.48 2020-10-12 12:44:52.000 286 21278.48 390.67 43052.60 48025.53 2020-10-12 12:44:53.000 286 21278.49 390.68 43052.59 48025.51 2020-10-12 12:44:54.000 286 21278.48 390.66 43052.59 48025.52 2020-10-12 12:44:55.000 286 21278.52 390.64 43052.58 48025.51 2020-10-12 12:44:56.000 286 21278.56 390.60 43052.58 48025.52 2020-10-12 12:44:57.000 286 21278.58 390.61 43052.62 48025.58 2020-10-12 12:44:58.000 286 21278.60 390.63 43052.58 48025.60 2020-10-12 12:44:59.000 286 21278.64 390.61 43052.58 48025.59 2020-10-12 12:45:00.000 286 21278.68 390.62 43052.56 48025.64 2020-10-12 12:45:01.000 286 21278.69 390.62 43052.58 48025.58 2020-10-12 12:45:02.000 286 21278.75 390.57 43052.60 48025.69 2020-10-12 12:45:03.000 286 21278.75 390.55 43052.61 48025.64 2020-10-12 12:45:04.000 286 21278.75 390.56 43052.56 48025.65 2020-10-12 12:45:05.000 286 21278.75 390.55 43052.58 48025.68 2020-10-12 12:45:06.000 286 21278.76 390.52 43052.59 48025.67 2020-10-12 12:45:07.000 286 21278.74 390.50 43052.59 48025.72 2020-10-12 12:45:08.000 286 21278.75 390.49 43052.62 48025.66 2020-10-12 12:45:09.000 286 21278.73 390.44 43052.65 48025.64 2020-10-12 12:45:10.000 286 21278.74 390.43 43052.64 48025.67 2020-10-12 12:45:11.000 286 21278.69 390.48 43052.62 48025.70 2020-10-12 12:45:12.000 286 21278.67 390.45 43052.65 48025.70 2020-10-12 12:45:13.000 286 21278.65 390.43 43052.67 48025.63 2020-10-12 12:45:14.000 286 21278.65 390.46 43052.65 48025.62 2020-10-12 12:45:15.000 286 21278.64 390.50 43052.62 48025.63 2020-10-12 12:45:16.000 286 21278.65 390.51 43052.58 48025.61 2020-10-12 12:45:17.000 286 21278.66 390.50 43052.55 48025.61 2020-10-12 12:45:18.000 286 21278.70 390.49 43052.56 48025.55 2020-10-12 12:45:19.000 286 21278.72 390.44 43052.52 48025.53 2020-10-12 12:45:20.000 286 21278.74 390.41 43052.51 48025.52 2020-10-12 12:45:21.000 286 21278.73 390.41 43052.51 48025.55 2020-10-12 12:45:22.000 286 21278.73 390.39 43052.52 48025.54 2020-10-12 12:45:23.000 286 21278.67 390.39 43052.51 48025.56 2020-10-12 12:45:24.000 286 21278.68 390.39 43052.49 48025.54 2020-10-12 12:45:25.000 286 21278.68 390.38 43052.47 48025.50 2020-10-12 12:45:26.000 286 21278.63 390.37 43052.41 48025.49 2020-10-12 12:45:27.000 286 21278.58 390.36 43052.39 48025.50 2020-10-12 12:45:28.000 286 21278.58 390.35 43052.41 48025.52 2020-10-12 12:45:29.000 286 21278.55 390.34 43052.41 48025.48 2020-10-12 12:45:30.000 286 21278.52 390.29 43052.44 48025.37 2020-10-12 12:45:31.000 286 21278.46 390.28 43052.44 48025.47 2020-10-12 12:45:32.000 286 21278.45 390.33 43052.47 48025.45 2020-10-12 12:45:33.000 286 21278.40 390.40 43052.41 48025.48 2020-10-12 12:45:34.000 286 21278.34 390.47 43052.37 48025.44 2020-10-12 12:45:35.000 286 21278.31 390.53 43052.34 48025.31 2020-10-12 12:45:36.000 286 21278.33 390.63 43052.27 48025.23 2020-10-12 12:45:37.000 286 21278.41 390.72 43052.15 48025.24 2020-10-12 12:45:38.000 286 21278.52 390.75 43052.10 48025.22 2020-10-12 12:45:39.000 286 21278.57 390.78 43052.04 48025.15 2020-10-12 12:45:40.000 286 21278.62 390.81 43051.99 48025.02 2020-10-12 12:45:41.000 286 21278.61 390.82 43051.93 48025.16 2020-10-12 12:45:42.000 286 21278.62 390.81 43051.92 48025.09 2020-10-12 12:45:43.000 286 21278.61 390.79 43051.90 48025.06 2020-10-12 12:45:44.000 286 21278.58 390.75 43051.90 48025.06 2020-10-12 12:45:45.000 286 21278.59 390.73 43051.92 48025.00 2020-10-12 12:45:46.000 286 21278.50 390.72 43051.91 48025.03 2020-10-12 12:45:47.000 286 21278.44 390.66 43051.92 48025.05 2020-10-12 12:45:48.000 286 21278.34 390.57 43051.96 48025.01 2020-10-12 12:45:49.000 286 21278.35 390.53 43052.00 48024.91 2020-10-12 12:45:50.000 286 21278.34 390.52 43052.00 48025.01 2020-10-12 12:45:51.000 286 21278.32 390.52 43052.06 48025.04 2020-10-12 12:45:52.000 286 21278.27 390.53 43052.04 48025.05 2020-10-12 12:45:53.000 286 21278.27 390.55 43052.06 48025.02 2020-10-12 12:45:54.000 286 21278.25 390.60 43052.04 48025.01 2020-10-12 12:45:55.000 286 21278.19 390.63 43052.01 48024.98 2020-10-12 12:45:56.000 286 21278.14 390.70 43051.97 48024.91 2020-10-12 12:45:57.000 286 21278.12 390.79 43051.92 48024.87 2020-10-12 12:45:58.000 286 21278.11 390.85 43051.86 48024.83 2020-10-12 12:45:59.000 286 21278.09 390.91 43051.79 48024.70 2020-10-12 12:46:00.000 286 21278.13 390.93 43051.72 48024.70 2020-10-12 12:46:01.000 286 21278.18 390.91 43051.70 48024.64 2020-10-12 12:46:02.000 286 21278.20 390.87 43051.63 48024.62 2020-10-12 12:46:03.000 286 21278.23 390.87 43051.67 48024.59 2020-10-12 12:46:04.000 286 21278.27 390.84 43051.66 48024.57 2020-10-12 12:46:05.000 286 21278.30 390.81 43051.65 48024.63 2020-10-12 12:46:06.000 286 21278.31 390.74 43051.70 48024.70 2020-10-12 12:46:07.000 286 21278.32 390.69 43051.76 48024.64 2020-10-12 12:46:08.000 286 21278.36 390.62 43051.78 48024.76 2020-10-12 12:46:09.000 286 21278.36 390.54 43051.85 48024.78 2020-10-12 12:46:10.000 286 21278.40 390.48 43051.91 48024.77 2020-10-12 12:46:11.000 286 21278.44 390.41 43051.95 48024.75 2020-10-12 12:46:12.000 286 21278.46 390.35 43052.04 48024.94 2020-10-12 12:46:13.000 286 21278.50 390.24 43052.07 48025.03 2020-10-12 12:46:14.000 286 21278.53 390.17 43052.10 48025.10 2020-10-12 12:46:15.000 286 21278.57 390.09 43052.22 48025.17 2020-10-12 12:46:16.000 286 21278.58 390.02 43052.30 48025.08 2020-10-12 12:46:17.000 286 21278.60 390.00 43052.32 48025.36 2020-10-12 12:46:18.000 286 21278.59 389.97 43052.39 48025.33 2020-10-12 12:46:19.000 286 21278.60 389.92 43052.44 48025.30 2020-10-12 12:46:20.000 286 21278.66 389.91 43052.46 48025.42 2020-10-12 12:46:21.000 286 21278.67 389.92 43052.50 48025.53 2020-10-12 12:46:22.000 286 21278.69 389.94 43052.54 48025.53 2020-10-12 12:46:23.000 286 21278.74 389.91 43052.54 48025.59 2020-10-12 12:46:24.000 286 21278.79 389.89 43052.58 48025.58 2020-10-12 12:46:25.000 286 21278.81 389.84 43052.61 48025.63 2020-10-12 12:46:26.000 286 21278.84 389.86 43052.63 48025.68 2020-10-12 12:46:27.000 286 21278.84 389.90 43052.61 48025.73 2020-10-12 12:46:28.000 286 21278.83 389.89 43052.66 48025.71 2020-10-12 12:46:29.000 286 21278.86 389.90 43052.65 48025.67 2020-10-12 12:46:30.000 286 21278.86 389.94 43052.65 48025.74 2020-10-12 12:46:31.000 286 21278.85 389.95 43052.64 48025.75 2020-10-12 12:46:32.000 286 21278.82 389.97 43052.64 48025.74 2020-10-12 12:46:33.000 286 21278.83 389.99 43052.67 48025.59 2020-10-12 12:46:34.000 286 21278.80 390.01 43052.65 48025.64 2020-10-12 12:46:35.000 286 21278.77 390.02 43052.66 48025.80 2020-10-12 12:46:36.000 286 21278.80 390.01 43052.65 48025.55 2020-10-12 12:46:37.000 286 21278.80 390.02 43052.64 48025.77 2020-10-12 12:46:38.000 286 21278.82 390.01 43052.60 48025.53 2020-10-12 12:46:39.000 286 21278.81 390.00 43052.62 48025.73 2020-10-12 12:46:40.000 286 21278.79 389.97 43052.66 48025.69 2020-10-12 12:46:41.000 286 21278.80 389.95 43052.66 48025.71 2020-10-12 12:46:42.000 286 21278.79 389.95 43052.62 48025.62 2020-10-12 12:46:43.000 286 21278.77 389.92 43052.64 48025.63 2020-10-12 12:46:44.000 286 21278.75 389.93 43052.63 48025.64 2020-10-12 12:46:45.000 286 21278.74 389.92 43052.66 48025.71 2020-10-12 12:46:46.000 286 21278.70 389.88 43052.67 48025.75 2020-10-12 12:46:47.000 286 21278.68 389.87 43052.65 48025.71 2020-10-12 12:46:48.000 286 21278.66 389.89 43052.66 48025.64 2020-10-12 12:46:49.000 286 21278.66 389.88 43052.66 48025.68 2020-10-12 12:46:50.000 286 21278.65 389.88 43052.65 48025.63 2020-10-12 12:46:51.000 286 21278.66 389.88 43052.67 48025.60 2020-10-12 12:46:52.000 286 21278.66 389.88 43052.66 48025.68 2020-10-12 12:46:53.000 286 21278.69 389.84 43052.68 48025.76 2020-10-12 12:46:54.000 286 21278.66 389.81 43052.68 48025.68 2020-10-12 12:46:55.000 286 21278.65 389.86 43052.67 48025.66 2020-10-12 12:46:56.000 286 21278.67 389.90 43052.63 48025.59 2020-10-12 12:46:57.000 286 21278.67 389.90 43052.59 48025.62 2020-10-12 12:46:58.000 286 21278.67 389.92 43052.55 48025.48 2020-10-12 12:46:59.000 286 21278.67 389.93 43052.51 48025.65 2020-10-12 12:47:00.000 286 21278.67 389.92 43052.50 48025.54 2020-10-12 12:47:01.000 286 21278.68 389.92 43052.48 48025.46 2020-10-12 12:47:02.000 286 21278.72 389.92 43052.42 48025.44 2020-10-12 12:47:03.000 286 21278.73 389.88 43052.43 48025.39 2020-10-12 12:47:04.000 286 21278.74 389.91 43052.42 48025.41 2020-10-12 12:47:05.000 286 21278.78 389.90 43052.37 48025.45 2020-10-12 12:47:06.000 286 21278.81 389.91 43052.37 48025.56 2020-10-12 12:47:07.000 286 21278.79 389.91 43052.36 48025.33 2020-10-12 12:47:08.000 286 21278.74 389.89 43052.36 48025.52 2020-10-12 12:47:09.000 286 21278.75 389.86 43052.36 48025.46 2020-10-12 12:47:10.000 286 21278.73 389.87 43052.33 48025.38 2020-10-12 12:47:11.000 286 21278.69 389.90 43052.34 48025.47 2020-10-12 12:47:12.000 286 21278.67 389.89 43052.34 48025.37 2020-10-12 12:47:13.000 286 21278.65 389.87 43052.35 48025.39 2020-10-12 12:47:14.000 286 21278.67 389.86 43052.33 48025.19 2020-10-12 12:47:15.000 286 21278.65 389.86 43052.35 48025.24 2020-10-12 12:47:16.000 286 21278.62 389.89 43052.31 48025.35 2020-10-12 12:47:17.000 286 21278.59 389.90 43052.31 48025.24 2020-10-12 12:47:18.000 286 21278.57 389.91 43052.30 48025.48 2020-10-12 12:47:19.000 286 21278.56 389.87 43052.31 48025.32 2020-10-12 12:47:20.000 286 21278.58 389.88 43052.34 48025.22 2020-10-12 12:47:21.000 286 21278.53 389.88 43052.34 48025.40 2020-10-12 12:47:22.000 286 21278.51 389.86 43052.36 48025.30 2020-10-12 12:47:23.000 286 21278.46 389.83 43052.39 48025.20 2020-10-12 12:47:24.000 286 21278.42 389.81 43052.44 48025.30 2020-10-12 12:47:25.000 286 21278.40 389.82 43052.45 48025.45 2020-10-12 12:47:26.000 286 21278.42 389.80 43052.46 48025.28 2020-10-12 12:47:27.000 286 21278.46 389.81 43052.47 48025.34 2020-10-12 12:47:28.000 286 21278.46 389.85 43052.50 48025.48 2020-10-12 12:47:29.000 286 21278.48 389.87 43052.51 48025.43 2020-10-12 12:47:30.000 286 21278.52 389.88 43052.48 48025.41 2020-10-12 12:47:31.000 286 21278.53 389.92 43052.45 48025.43 2020-10-12 12:47:32.000 286 21278.55 389.92 43052.48 48025.48 2020-10-12 12:47:33.000 286 21278.56 389.92 43052.48 48025.33 2020-10-12 12:47:34.000 286 21278.64 389.90 43052.48 48025.48 2020-10-12 12:47:35.000 286 21278.69 389.91 43052.45 48025.37 2020-10-12 12:47:36.000 286 21278.75 389.89 43052.44 48025.56 2020-10-12 12:47:37.000 286 21278.75 389.88 43052.45 48025.51 2020-10-12 12:47:38.000 286 21278.76 389.86 43052.41 48025.54 2020-10-12 12:47:39.000 286 21278.72 389.83 43052.43 48025.44 2020-10-12 12:47:40.000 286 21278.74 389.82 43052.46 48025.40 2020-10-12 12:47:41.000 286 21278.76 389.81 43052.47 48025.55 2020-10-12 12:47:42.000 286 21278.77 389.82 43052.47 48025.54 2020-10-12 12:47:43.000 286 21278.76 389.82 43052.50 48025.46 2020-10-12 12:47:44.000 286 21278.74 389.81 43052.50 48025.63 2020-10-12 12:47:45.000 286 21278.78 389.76 43052.56 48025.59 2020-10-12 12:47:46.000 286 21278.79 389.71 43052.60 48025.47 2020-10-12 12:47:47.000 286 21278.79 389.69 43052.63 48025.54 2020-10-12 12:47:48.000 286 21278.80 389.70 43052.66 48025.73 2020-10-12 12:47:49.000 286 21278.78 389.74 43052.69 48025.77 2020-10-12 12:47:50.000 286 21278.74 389.80 43052.70 48025.72 2020-10-12 12:47:51.000 286 21278.71 389.89 43052.65 48025.74 2020-10-12 12:47:52.000 286 21278.71 389.91 43052.62 48025.74 2020-10-12 12:47:53.000 286 21278.76 389.89 43052.63 48025.56 2020-10-12 12:47:54.000 286 21278.76 389.84 43052.62 48025.60 2020-10-12 12:47:55.000 286 21278.76 389.85 43052.63 48025.69 2020-10-12 12:47:56.000 286 21278.76 389.85 43052.61 48025.60 2020-10-12 12:47:57.000 286 21278.77 389.84 43052.59 48025.70 2020-10-12 12:47:58.000 286 21278.80 389.80 43052.56 48025.52 2020-10-12 12:47:59.000 286 21278.80 389.78 43052.59 48025.55 2020-10-12 12:48:00.000 286 21278.82 389.75 43052.61 48025.62 2020-10-12 12:48:01.000 286 21278.83 389.75 43052.57 48025.63 2020-10-12 12:48:02.000 286 21278.83 389.74 43052.57 48025.58 2020-10-12 12:48:03.000 286 21278.84 389.71 43052.60 48025.60 2020-10-12 12:48:04.000 286 21278.82 389.73 43052.61 48025.63 2020-10-12 12:48:05.000 286 21278.77 389.79 43052.57 48025.60 2020-10-12 12:48:06.000 286 21278.77 389.80 43052.52 48025.56 2020-10-12 12:48:07.000 286 21278.74 389.79 43052.45 48025.48 2020-10-12 12:48:08.000 286 21278.74 389.70 43052.50 48025.45 2020-10-12 12:48:09.000 286 21278.75 389.67 43052.50 48025.43 2020-10-12 12:48:10.000 286 21278.75 389.63 43052.48 48025.49 2020-10-12 12:48:11.000 286 21278.76 389.62 43052.48 48025.44 2020-10-12 12:48:12.000 286 21278.74 389.63 43052.48 48025.66 2020-10-12 12:48:13.000 286 21278.74 389.62 43052.48 48025.41 2020-10-12 12:48:14.000 286 21278.70 389.61 43052.46 48025.61 2020-10-12 12:48:15.000 286 21278.72 389.62 43052.43 48025.48 2020-10-12 12:48:16.000 286 21278.71 389.61 43052.43 48025.51 2020-10-12 12:48:17.000 286 21278.68 389.61 43052.40 48025.38 2020-10-12 12:48:18.000 286 21278.70 389.61 43052.40 48025.37 2020-10-12 12:48:19.000 286 21278.70 389.64 43052.42 48025.42 2020-10-12 12:48:20.000 286 21278.68 389.64 43052.44 48025.38 2020-10-12 12:48:21.000 286 21278.65 389.65 43052.42 48025.39 2020-10-12 12:48:22.000 286 21278.65 389.63 43052.44 48025.34 2020-10-12 12:48:23.000 286 21278.65 389.59 43052.44 48025.39 2020-10-12 12:48:24.000 286 21278.67 389.59 43052.44 48025.41 2020-10-12 12:48:25.000 286 21278.68 389.59 43052.44 48025.37 2020-10-12 12:48:26.000 286 21278.70 389.60 43052.45 48025.43 2020-10-12 12:48:27.000 286 21278.68 389.62 43052.44 48025.35 2020-10-12 12:48:28.000 286 21278.65 389.65 43052.44 48025.38 2020-10-12 12:48:29.000 286 21278.65 389.70 43052.43 48025.40 2020-10-12 12:48:30.000 286 21278.64 389.72 43052.43 48025.34 2020-10-12 12:48:31.000 286 21278.63 389.72 43052.41 48025.46 2020-10-12 12:48:32.000 286 21278.62 389.73 43052.37 48025.30 2020-10-12 12:48:33.000 286 21278.60 389.73 43052.37 48025.34 2020-10-12 12:48:34.000 286 21278.59 389.70 43052.37 48025.41 2020-10-12 12:48:35.000 286 21278.60 389.67 43052.41 48025.34 2020-10-12 12:48:36.000 286 21278.64 389.62 43052.41 48025.27 2020-10-12 12:48:37.000 286 21278.64 389.59 43052.44 48025.45 2020-10-12 12:48:38.000 286 21278.66 389.58 43052.44 48025.32 2020-10-12 12:48:39.000 286 21278.65 389.60 43052.47 48025.51 2020-10-12 12:48:40.000 286 21278.65 389.63 43052.50 48025.40 2020-10-12 12:48:41.000 286 21278.68 389.65 43052.51 48025.51 2020-10-12 12:48:42.000 286 21278.69 389.63 43052.48 48025.62 2020-10-12 12:48:43.000 286 21278.70 389.61 43052.50 48025.41 2020-10-12 12:48:44.000 286 21278.69 389.62 43052.51 48025.55 2020-10-12 12:48:45.000 286 21278.68 389.70 43052.49 48025.46 2020-10-12 12:48:46.000 286 21278.65 389.76 43052.44 48025.47 2020-10-12 12:48:47.000 286 21278.69 389.78 43052.42 48025.47 2020-10-12 12:48:48.000 286 21278.65 389.83 43052.37 48025.33 2020-10-12 12:48:49.000 286 21278.68 389.87 43052.35 48025.46 2020-10-12 12:48:50.000 286 21278.68 389.87 43052.33 48025.39 2020-10-12 12:48:51.000 286 21278.69 389.86 43052.33 48025.34 2020-10-12 12:48:52.000 286 21278.70 389.88 43052.33 48025.33 2020-10-12 12:48:53.000 286 21278.63 389.95 43052.30 48025.26 2020-10-12 12:48:54.000 286 21278.61 389.97 43052.27 48025.44 2020-10-12 12:48:55.000 286 21278.65 389.94 43052.27 48025.25 2020-10-12 12:48:56.000 286 21278.65 389.91 43052.29 48025.28 2020-10-12 12:48:57.000 286 21278.62 389.88 43052.31 48025.36 2020-10-12 12:48:58.000 286 21278.67 389.89 43052.32 48025.44 2020-10-12 12:48:59.000 286 21278.68 389.86 43052.32 48025.25 2020-10-12 12:49:00.000 286 21278.67 389.84 43052.33 48025.45 2020-10-12 12:49:01.000 286 21278.66 389.85 43052.37 48025.33 2020-10-12 12:49:02.000 286 21278.66 389.87 43052.38 48025.40 2020-10-12 12:49:03.000 286 21278.64 389.90 43052.42 48025.45 2020-10-12 12:49:04.000 286 21278.64 389.89 43052.38 48025.41 2020-10-12 12:49:05.000 286 21278.62 389.89 43052.34 48025.45 2020-10-12 12:49:06.000 286 21278.63 389.84 43052.36 48025.41 2020-10-12 12:49:07.000 286 21278.60 389.82 43052.36 48025.41 2020-10-12 12:49:08.000 286 21278.57 389.77 43052.38 48025.47 2020-10-12 12:49:09.000 286 21278.59 389.73 43052.43 48025.41 2020-10-12 12:49:10.000 286 21278.63 389.71 43052.48 48025.35 2020-10-12 12:49:11.000 286 21278.60 389.71 43052.50 48025.43 2020-10-12 12:49:12.000 286 21278.61 389.74 43052.53 48025.50 2020-10-12 12:49:13.000 286 21278.65 389.80 43052.53 48025.56 2020-10-12 12:49:14.000 286 21278.66 389.86 43052.54 48025.45 2020-10-12 12:49:15.000 286 21278.62 389.94 43052.53 48025.48 2020-10-12 12:49:16.000 286 21278.62 390.01 43052.44 48025.51 2020-10-12 12:49:17.000 286 21278.63 390.07 43052.41 48025.43 2020-10-12 12:49:18.000 286 21278.62 390.11 43052.35 48025.40 2020-10-12 12:49:19.000 286 21278.60 390.13 43052.30 48025.30 2020-10-12 12:49:20.000 286 21278.56 390.18 43052.29 48025.44 2020-10-12 12:49:21.000 286 21278.50 390.27 43052.25 48025.24 2020-10-12 12:49:22.000 286 21278.50 390.33 43052.21 48025.24 2020-10-12 12:49:23.000 286 21278.49 390.34 43052.13 48025.32 2020-10-12 12:49:24.000 286 21278.49 390.34 43052.11 48025.21 2020-10-12 12:49:25.000 286 21278.50 390.33 43052.09 48024.95 2020-10-12 12:49:26.000 286 21278.51 390.35 43052.05 48025.11 2020-10-12 12:49:27.000 286 21278.51 390.38 43052.00 48025.14 2020-10-12 12:49:28.000 286 21278.53 390.37 43052.01 48024.99 2020-10-12 12:49:29.000 286 21278.54 390.41 43051.97 48025.11 2020-10-12 12:49:30.000 286 21278.61 390.40 43051.98 48025.05 2020-10-12 12:49:31.000 286 21278.62 390.39 43051.95 48024.92 2020-10-12 12:49:32.000 286 21278.65 390.40 43051.94 48025.12 2020-10-12 12:49:33.000 286 21278.65 390.41 43051.98 48025.08 2020-10-12 12:49:34.000 286 21278.60 390.42 43051.95 48025.12 2020-10-12 12:49:35.000 286 21278.63 390.40 43051.96 48025.11 2020-10-12 12:49:36.000 286 21278.66 390.41 43051.97 48025.11 2020-10-12 12:49:37.000 286 21278.66 390.38 43051.95 48024.97 2020-10-12 12:49:38.000 286 21278.63 390.32 43051.95 48025.00 2020-10-12 12:49:39.000 286 21278.62 390.24 43051.98 48025.07 2020-10-12 12:49:40.000 286 21278.64 390.16 43051.99 48025.18 2020-10-12 12:49:41.000 286 21278.66 390.12 43052.00 48025.18 2020-10-12 12:49:42.000 286 21278.69 390.08 43052.04 48025.18 2020-10-12 12:49:43.000 286 21278.74 390.05 43052.07 48025.22 2020-10-12 12:49:44.000 286 21278.77 390.06 43052.09 48025.21 2020-10-12 12:49:45.000 286 21278.75 390.07 43052.10 48025.23 2020-10-12 12:49:46.000 286 21278.77 390.07 43052.13 48025.30 2020-10-12 12:49:47.000 286 21278.78 390.11 43052.16 48025.34 2020-10-12 12:49:48.000 286 21278.79 390.15 43052.16 48025.23 2020-10-12 12:49:49.000 286 21278.79 390.16 43052.14 48025.29 2020-10-12 12:49:50.000 286 21278.79 390.16 43052.12 48025.36 2020-10-12 12:49:51.000 286 21278.78 390.16 43052.13 48025.29 2020-10-12 12:49:52.000 286 21278.76 390.15 43052.16 48025.16 2020-10-12 12:49:53.000 286 21278.77 390.17 43052.16 48025.37 2020-10-12 12:49:54.000 286 21278.78 390.14 43052.14 48025.26 2020-10-12 12:49:55.000 286 21278.80 390.14 43052.16 48025.30 2020-10-12 12:49:56.000 286 21278.77 390.14 43052.15 48025.16 2020-10-12 12:49:57.000 286 21278.79 390.14 43052.15 48025.21 2020-10-12 12:49:58.000 286 21278.79 390.13 43052.13 48025.25 2020-10-12 12:49:59.000 286 21278.75 390.09 43052.15 48025.22 2020-10-12 12:50:00.000 286 21278.75 390.07 43052.14 48025.40 2020-10-12 12:50:01.000 286 21278.73 390.08 43052.14 48025.17 2020-10-12 12:50:02.000 286 21278.72 390.11 43052.14 48025.16 2020-10-12 12:50:03.000 286 21278.69 390.07 43052.13 48025.37 2020-10-12 12:50:04.000 286 21278.66 390.08 43052.15 48025.11 2020-10-12 12:50:05.000 286 21278.69 390.09 43052.13 48025.17 2020-10-12 12:50:06.000 286 21278.69 390.10 43052.08 48025.21 2020-10-12 12:50:07.000 286 21278.69 390.14 43052.05 48025.15 2020-10-12 12:50:08.000 286 21278.67 390.18 43052.03 48025.12 2020-10-12 12:50:09.000 286 21278.64 390.19 43052.04 48025.11 2020-10-12 12:50:10.000 286 21278.62 390.19 43052.00 48025.10 2020-10-12 12:50:11.000 286 21278.59 390.19 43051.97 48025.04 2020-10-12 12:50:12.000 286 21278.60 390.15 43051.98 48025.02 2020-10-12 12:50:13.000 286 21278.66 390.10 43052.01 48025.03 2020-10-12 12:50:14.000 286 21278.67 390.03 43052.05 48025.13 2020-10-12 12:50:15.000 286 21278.66 389.99 43052.12 48025.24 2020-10-12 12:50:16.000 286 21278.69 389.95 43052.17 48025.10 2020-10-12 12:50:17.000 286 21278.70 389.90 43052.22 48025.19 2020-10-12 12:50:18.000 286 21278.71 389.89 43052.23 48025.28 2020-10-12 12:50:19.000 286 21278.75 389.83 43052.29 48025.32 2020-10-12 12:50:20.000 286 21278.82 389.77 43052.36 48025.43 2020-10-12 12:50:21.000 286 21278.86 389.74 43052.41 48025.51 2020-10-12 12:50:22.000 286 21278.91 389.71 43052.47 48025.59 2020-10-12 12:50:23.000 286 21278.92 389.67 43052.51 48025.55 2020-10-12 12:50:24.000 286 21278.91 389.67 43052.54 48025.62 2020-10-12 12:50:25.000 286 21278.94 389.64 43052.56 48025.72 2020-10-12 12:50:26.000 286 21278.94 389.65 43052.62 48025.75 2020-10-12 12:50:27.000 286 21278.94 389.65 43052.63 48025.75 2020-10-12 12:50:28.000 286 21278.95 389.63 43052.64 48025.71 2020-10-12 12:50:29.000 286 21278.92 389.62 43052.64 48025.76 2020-10-12 12:50:30.000 286 21278.90 389.61 43052.67 48025.80 2020-10-12 12:50:31.000 286 21278.87 389.64 43052.65 48025.79 2020-10-12 12:50:32.000 286 21278.85 389.59 43052.68 48025.83 2020-10-12 12:50:33.000 286 21278.82 389.58 43052.69 48025.74 2020-10-12 12:50:34.000 286 21278.81 389.56 43052.71 48025.74 2020-10-12 12:50:35.000 286 21278.76 389.57 43052.69 48025.82 2020-10-12 12:50:36.000 286 21278.72 389.59 43052.71 48025.68 2020-10-12 12:50:37.000 286 21278.74 389.60 43052.69 48025.77 2020-10-12 12:50:38.000 286 21278.75 389.59 43052.69 48025.73 2020-10-12 12:50:39.000 286 21278.74 389.57 43052.66 48025.68 2020-10-12 12:50:40.000 286 21278.72 389.51 43052.64 48025.72 2020-10-12 12:50:41.000 286 21278.71 389.49 43052.70 48025.70 2020-10-12 12:50:42.000 286 21278.67 389.46 43052.71 48025.69 2020-10-12 12:50:43.000 286 21278.66 389.45 43052.73 48025.70 2020-10-12 12:50:44.000 286 21278.71 389.45 43052.72 48025.74 2020-10-12 12:50:45.000 286 21278.70 389.46 43052.71 48025.69 2020-10-12 12:50:46.000 286 21278.70 389.48 43052.68 48025.71 2020-10-12 12:50:47.000 286 21278.71 389.50 43052.67 48025.66 2020-10-12 12:50:48.000 286 21278.71 389.48 43052.68 48025.69 2020-10-12 12:50:49.000 286 21278.69 389.47 43052.68 48025.69 2020-10-12 12:50:50.000 286 21278.67 389.47 43052.67 48025.68 2020-10-12 12:50:51.000 286 21278.63 389.48 43052.66 48025.64 2020-10-12 12:50:52.000 286 21278.58 389.47 43052.65 48025.60 2020-10-12 12:50:53.000 286 21278.56 389.47 43052.67 48025.73 2020-10-12 12:50:54.000 286 21278.55 389.49 43052.71 48025.59 2020-10-12 12:50:55.000 286 21278.55 389.53 43052.69 48025.61 2020-10-12 12:50:56.000 286 21278.54 389.58 43052.70 48025.63 2020-10-12 12:50:57.000 286 21278.51 389.64 43052.64 48025.58 2020-10-12 12:50:58.000 286 21278.46 389.67 43052.56 48025.56 2020-10-12 12:50:59.000 286 21278.44 389.68 43052.53 48025.47 2020-10-12 12:51:00.000 286 21278.44 389.69 43052.53 48025.49 2020-10-12 12:51:01.000 286 21278.43 389.72 43052.45 48025.45 2020-10-12 12:51:02.000 286 21278.43 389.73 43052.46 48025.41 2020-10-12 12:51:03.000 286 21278.40 389.73 43052.43 48025.36 2020-10-12 12:51:04.000 286 21278.39 389.71 43052.40 48025.32 2020-10-12 12:51:05.000 286 21278.42 389.72 43052.38 48025.37 2020-10-12 12:51:06.000 286 21278.44 389.70 43052.35 48025.31 2020-10-12 12:51:07.000 286 21278.42 389.70 43052.32 48025.29 2020-10-12 12:51:08.000 286 21278.40 389.69 43052.31 48025.24 2020-10-12 12:51:09.000 286 21278.42 389.66 43052.27 48025.26 2020-10-12 12:51:10.000 286 21278.42 389.62 43052.29 48025.24 2020-10-12 12:51:11.000 286 21278.38 389.64 43052.29 48025.26 2020-10-12 12:51:12.000 286 21278.37 389.63 43052.26 48025.24 2020-10-12 12:51:13.000 286 21278.32 389.65 43052.25 48025.19 2020-10-12 12:51:14.000 286 21278.30 389.67 43052.22 48025.19 2020-10-12 12:51:15.000 286 21278.24 389.69 43052.21 48025.19 2020-10-12 12:51:16.000 286 21278.24 389.72 43052.19 48025.10 2020-10-12 12:51:17.000 286 21278.24 389.74 43052.15 48025.12 2020-10-12 12:51:18.000 286 21278.22 389.74 43052.11 48025.02 2020-10-12 12:51:19.000 286 21278.23 389.73 43052.10 48025.01 2020-10-12 12:51:20.000 286 21278.21 389.70 43052.11 48024.99 2020-10-12 12:51:21.000 286 21278.20 389.66 43052.13 48025.04 2020-10-12 12:51:22.000 286 21278.25 389.64 43052.15 48024.97 2020-10-12 12:51:23.000 286 21278.25 389.63 43052.15 48024.96 2020-10-12 12:51:24.000 286 21278.21 389.60 43052.15 48025.01 2020-10-12 12:51:25.000 286 21278.21 389.59 43052.16 48025.05 2020-10-12 12:51:26.000 286 21278.23 389.57 43052.23 48025.07 2020-10-12 12:51:27.000 286 21278.23 389.52 43052.23 48025.10 2020-10-12 12:51:28.000 286 21278.24 389.51 43052.24 48025.07 2020-10-12 12:51:29.000 286 21278.25 389.48 43052.23 48025.13 2020-10-12 12:51:30.000 286 21278.25 389.43 43052.26 48025.17 2020-10-12 12:51:31.000 286 21278.28 389.40 43052.30 48025.16 2020-10-12 12:51:32.000 286 21278.32 389.39 43052.30 48025.23 2020-10-12 12:51:33.000 286 21278.27 389.38 43052.36 48025.25 2020-10-12 12:51:34.000 286 21278.27 389.35 43052.39 48025.38 2020-10-12 12:51:35.000 286 21278.27 389.34 43052.44 48025.22 2020-10-12 12:51:36.000 286 21278.25 389.34 43052.46 48025.28 2020-10-12 12:51:37.000 286 21278.26 389.35 43052.45 48025.26 2020-10-12 12:51:38.000 286 21278.26 389.37 43052.48 48025.30 2020-10-12 12:51:39.000 286 21278.26 389.39 43052.49 48025.36 2020-10-12 12:51:40.000 286 21278.23 389.48 43052.50 48025.37 2020-10-12 12:51:41.000 286 21278.22 389.61 43052.43 48025.32 2020-10-12 12:51:42.000 286 21278.18 389.68 43052.39 48025.30 2020-10-12 12:51:43.000 286 21278.16 389.75 43052.32 48025.20 2020-10-12 12:51:44.000 286 21278.16 389.80 43052.28 48025.17 2020-10-12 12:51:45.000 286 21278.14 389.81 43052.27 48025.09 2020-10-12 12:51:46.000 286 21278.14 389.84 43052.24 48025.14 2020-10-12 12:51:47.000 286 21278.15 389.83 43052.26 48025.03 2020-10-12 12:51:48.000 286 21278.19 389.83 43052.24 48025.03 2020-10-12 12:51:49.000 286 21278.25 389.86 43052.21 48025.05 2020-10-12 12:51:50.000 286 21278.27 389.86 43052.19 48025.05 2020-10-12 12:51:51.000 286 21278.32 389.83 43052.17 48025.04 2020-10-12 12:51:52.000 286 21278.35 389.81 43052.13 48025.03 2020-10-12 12:51:53.000 286 21278.37 389.82 43052.12 48025.08 2020-10-12 12:51:54.000 286 21278.42 389.79 43052.12 48025.20 2020-10-12 12:51:55.000 286 21278.50 389.76 43052.13 48025.03 2020-10-12 12:51:56.000 286 21278.54 389.74 43052.17 48025.12 2020-10-12 12:51:57.000 286 21278.62 389.74 43052.16 48025.22 2020-10-12 12:51:58.000 286 21278.64 389.72 43052.14 48025.22 2020-10-12 12:51:59.000 286 21278.64 389.67 43052.17 48025.22 2020-10-12 12:52:00.000 286 21278.65 389.63 43052.19 48025.28 2020-10-12 12:52:01.000 286 21278.63 389.58 43052.25 48025.25 2020-10-12 12:52:02.000 286 21278.61 389.56 43052.25 48025.27 2020-10-12 12:52:03.000 286 21278.63 389.53 43052.29 48025.29 2020-10-12 12:52:04.000 286 21278.62 389.49 43052.34 48025.45 2020-10-12 12:52:05.000 286 21278.58 389.45 43052.32 48025.28 2020-10-12 12:52:06.000 286 21278.55 389.42 43052.34 48025.34 2020-10-12 12:52:07.000 286 21278.55 389.36 43052.39 48025.42 2020-10-12 12:52:08.000 286 21278.48 389.36 43052.44 48025.44 2020-10-12 12:52:09.000 286 21278.49 389.36 43052.46 48025.35 2020-10-12 12:52:10.000 286 21278.51 389.33 43052.46 48025.42 2020-10-12 12:52:11.000 286 21278.49 389.28 43052.46 48025.39 2020-10-12 12:52:12.000 286 21278.50 389.26 43052.49 48025.43 2020-10-12 12:52:13.000 286 21278.53 389.25 43052.50 48025.53 2020-10-12 12:52:14.000 286 21278.55 389.23 43052.49 48025.41 2020-10-12 12:52:15.000 286 21278.60 389.28 43052.50 48025.59 2020-10-12 12:52:16.000 286 21278.60 389.30 43052.50 48025.60 2020-10-12 12:52:17.000 286 21278.61 389.31 43052.51 48025.53 2020-10-12 12:52:18.000 286 21278.62 389.34 43052.49 48025.62 2020-10-12 12:52:19.000 286 21278.67 389.37 43052.51 48025.41 2020-10-12 12:52:20.000 286 21278.64 389.38 43052.48 48025.57 2020-10-12 12:52:21.000 286 21278.61 389.41 43052.49 48025.42 2020-10-12 12:52:22.000 286 21278.56 389.42 43052.48 48025.57 2020-10-12 12:52:23.000 286 21278.56 389.44 43052.49 48025.59 2020-10-12 12:52:24.000 286 21278.53 389.43 43052.49 48025.40 2020-10-12 12:52:25.000 286 21278.49 389.45 43052.47 48025.48 2020-10-12 12:52:26.000 286 21278.43 389.43 43052.49 48025.37 2020-10-12 12:52:27.000 286 21278.37 389.48 43052.46 48025.43 2020-10-12 12:52:28.000 286 21278.34 389.50 43052.47 48025.42 2020-10-12 12:52:29.000 286 21278.33 389.51 43052.48 48025.42 2020-10-12 12:52:30.000 286 21278.32 389.52 43052.49 48025.38 2020-10-12 12:52:31.000 286 21278.25 389.52 43052.46 48025.28 2020-10-12 12:52:32.000 286 21278.22 389.54 43052.44 48025.35 2020-10-12 12:52:33.000 286 21278.22 389.58 43052.48 48025.29 2020-10-12 12:52:34.000 286 21278.22 389.60 43052.44 48025.33 2020-10-12 12:52:35.000 286 21278.21 389.60 43052.43 48025.33 2020-10-12 12:52:36.000 286 21278.20 389.57 43052.42 48025.30 2020-10-12 12:52:37.000 286 21278.19 389.57 43052.38 48025.27 2020-10-12 12:52:38.000 286 21278.16 389.55 43052.41 48025.27 2020-10-12 12:52:39.000 286 21278.17 389.52 43052.43 48025.27 2020-10-12 12:52:40.000 286 21278.21 389.53 43052.41 48025.31 2020-10-12 12:52:41.000 286 21278.25 389.54 43052.38 48025.30 2020-10-12 12:52:42.000 286 21278.33 389.56 43052.36 48025.28 2020-10-12 12:52:43.000 286 21278.35 389.61 43052.30 48025.32 2020-10-12 12:52:44.000 286 21278.35 389.77 43052.23 48025.28 2020-10-12 12:52:45.000 286 21278.40 389.93 43052.12 48025.22 2020-10-12 12:52:46.000 286 21278.45 389.98 43052.01 48025.12 2020-10-12 12:52:47.000 286 21278.47 389.93 43051.92 48025.03 2020-10-12 12:52:48.000 286 21278.50 389.81 43051.88 48024.96 2020-10-12 12:52:49.000 286 21278.50 389.72 43051.90 48024.99 2020-10-12 12:52:50.000 286 21278.51 389.67 43051.96 48024.97 2020-10-12 12:52:51.000 286 21278.55 389.72 43051.95 48024.99 2020-10-12 12:52:52.000 286 21278.55 389.72 43051.91 48024.96 2020-10-12 12:52:53.000 286 21278.51 389.73 43051.88 48024.94 2020-10-12 12:52:54.000 286 21278.51 389.74 43051.83 48024.93 2020-10-12 12:52:55.000 286 21278.54 389.75 43051.79 48024.93 2020-10-12 12:52:56.000 286 21278.57 389.78 43051.73 48024.87 2020-10-12 12:52:57.000 286 21278.56 389.77 43051.68 48024.80 2020-10-12 12:52:58.000 286 21278.57 389.68 43051.65 48024.76 2020-10-12 12:52:59.000 286 21278.58 389.56 43051.63 48024.75 2020-10-12 12:53:00.000 286 21278.58 389.44 43051.68 48024.77 2020-10-12 12:53:01.000 286 21278.60 389.35 43051.72 48024.80 2020-10-12 12:53:02.000 286 21278.60 389.33 43051.76 48024.84 2020-10-12 12:53:03.000 286 21278.63 389.30 43051.77 48024.85 2020-10-12 12:53:04.000 286 21278.68 389.24 43051.75 48024.84 2020-10-12 12:53:05.000 286 21278.75 389.18 43051.76 48024.85 2020-10-12 12:53:06.000 286 21278.76 389.16 43051.74 48024.91 2020-10-12 12:53:07.000 286 21278.76 389.14 43051.80 48024.94 2020-10-12 12:53:08.000 286 21278.80 389.12 43051.82 48024.94 2020-10-12 12:53:09.000 286 21278.81 389.04 43051.86 48024.97 2020-10-12 12:53:10.000 286 21278.76 388.99 43051.90 48025.00 2020-10-12 12:53:11.000 286 21278.70 388.99 43051.90 48024.98 2020-10-12 12:53:12.000 286 21278.63 389.00 43051.91 48024.95 2020-10-12 12:53:13.000 286 21278.56 388.95 43051.89 48024.97 2020-10-12 12:53:14.000 286 21278.48 388.87 43051.92 48024.98 2020-10-12 12:53:15.000 286 21278.39 388.79 43051.95 48024.91 2020-10-12 12:53:16.000 286 21278.36 388.75 43051.99 48024.95 2020-10-12 12:53:17.000 286 21278.28 388.76 43051.99 48024.91 2020-10-12 12:53:18.000 286 21278.23 388.83 43051.97 48024.94 2020-10-12 12:53:19.000 286 21278.21 388.85 43051.96 48024.89 2020-10-12 12:53:20.000 286 21278.22 388.87 43051.94 48024.83 2020-10-12 12:53:21.000 286 21278.24 388.85 43051.93 48024.83 2020-10-12 12:53:22.000 286 21278.25 388.79 43051.92 48024.79 2020-10-12 12:53:23.000 286 21278.25 388.80 43051.95 48024.85 2020-10-12 12:53:24.000 286 21278.28 388.79 43051.92 48024.86 2020-10-12 12:53:25.000 286 21278.33 388.75 43051.91 48024.85 2020-10-12 12:53:26.000 286 21278.34 388.65 43051.93 48024.88 2020-10-12 12:53:27.000 286 21278.39 388.57 43051.97 48024.90 2020-10-12 12:53:28.000 286 21278.42 388.45 43052.04 48024.95 2020-10-12 12:53:29.000 286 21278.44 388.36 43052.07 48025.02 2020-10-12 12:53:30.000 286 21278.48 388.27 43052.15 48025.09 2020-10-12 12:53:31.000 286 21278.53 388.21 43052.20 48025.16 2020-10-12 12:53:32.000 286 21278.52 388.20 43052.28 48025.26 2020-10-12 12:53:33.000 286 21278.54 388.17 43052.35 48025.25 2020-10-12 12:53:34.000 286 21278.52 388.14 43052.37 48025.30 2020-10-12 12:53:35.000 286 21278.48 388.14 43052.39 48025.31 2020-10-12 12:53:36.000 286 21278.41 388.12 43052.38 48025.35 2020-10-12 12:53:37.000 286 21278.37 388.07 43052.41 48025.33 2020-10-12 12:53:38.000 286 21278.34 388.05 43052.44 48025.32 2020-10-12 12:53:39.000 286 21278.27 388.06 43052.46 48025.31 2020-10-12 12:53:40.000 286 21278.21 388.05 43052.50 48025.31 2020-10-12 12:53:41.000 286 21278.16 388.08 43052.50 48025.30 2020-10-12 12:53:42.000 286 21278.08 388.12 43052.53 48025.33 2020-10-12 12:53:43.000 286 21278.04 388.15 43052.50 48025.25 2020-10-12 12:53:44.000 286 21277.99 388.15 43052.52 48025.22 2020-10-12 12:53:45.000 286 21277.93 388.14 43052.51 48025.22 2020-10-12 12:53:46.000 286 21277.89 388.14 43052.51 48025.25 2020-10-12 12:53:47.000 286 21277.87 388.11 43052.51 48025.21 2020-10-12 12:53:48.000 286 21277.81 388.11 43052.52 48025.20 2020-10-12 12:53:49.000 286 21277.81 388.13 43052.52 48025.21 2020-10-12 12:53:50.000 286 21277.82 388.14 43052.55 48025.23 2020-10-12 12:53:51.000 286 21277.82 388.13 43052.56 48025.22 2020-10-12 12:53:52.000 286 21277.83 388.13 43052.59 48025.24 2020-10-12 12:53:53.000 286 21277.79 388.14 43052.57 48025.20 2020-10-12 12:53:54.000 286 21277.75 388.17 43052.55 48025.20 2020-10-12 12:53:55.000 286 21277.78 388.15 43052.56 48025.27 2020-10-12 12:53:56.000 286 21277.79 388.13 43052.60 48025.24 2020-10-12 12:53:57.000 286 21277.82 388.12 43052.64 48025.27 2020-10-12 12:53:58.000 286 21277.84 388.11 43052.61 48025.27 2020-10-12 12:53:59.000 286 21277.86 388.08 43052.67 48025.34 2020-10-12 12:54:00.000 286 21277.91 388.04 43052.69 48025.34 2020-10-12 12:54:01.000 286 21277.94 388.03 43052.71 48025.40 2020-10-12 12:54:02.000 286 21277.93 388.06 43052.72 48025.41 2020-10-12 12:54:03.000 286 21277.92 388.13 43052.67 48025.38 2020-10-12 12:54:04.000 286 21277.90 388.22 43052.65 48025.37 2020-10-12 12:54:05.000 286 21277.88 388.29 43052.61 48025.31 2020-10-12 12:54:06.000 286 21277.88 388.27 43052.57 48025.30 2020-10-12 12:54:07.000 286 21277.90 388.27 43052.59 48025.26 2020-10-12 12:54:08.000 286 21277.90 388.26 43052.59 48025.27 2020-10-12 12:54:09.000 286 21277.91 388.27 43052.58 48025.26 2020-10-12 12:54:10.000 286 21277.92 388.30 43052.57 48025.27 2020-10-12 12:54:11.000 286 21277.91 388.33 43052.58 48025.25 2020-10-12 12:54:12.000 286 21277.90 388.34 43052.60 48025.25 2020-10-12 12:54:13.000 286 21277.89 388.36 43052.58 48025.28 2020-10-12 12:54:14.000 286 21277.85 388.38 43052.55 48025.22 2020-10-12 12:54:15.000 286 21277.82 388.39 43052.56 48025.24 2020-10-12 12:54:16.000 286 21277.81 388.39 43052.57 48025.23 2020-10-12 12:54:17.000 286 21277.79 388.40 43052.57 48025.19 2020-10-12 12:54:18.000 286 21277.75 388.43 43052.51 48025.18 2020-10-12 12:54:19.000 286 21277.72 388.48 43052.52 48025.16 2020-10-12 12:54:20.000 286 21277.70 388.50 43052.53 48025.12 2020-10-12 12:54:21.000 286 21277.67 388.54 43052.50 48025.14 2020-10-12 12:54:22.000 286 21277.62 388.54 43052.50 48025.11 2020-10-12 12:54:23.000 286 21277.63 388.52 43052.47 48025.09 2020-10-12 12:54:24.000 286 21277.61 388.52 43052.47 48025.07 2020-10-12 12:54:25.000 286 21277.60 388.53 43052.51 48025.10 2020-10-12 12:54:26.000 286 21277.58 388.57 43052.50 48025.05 2020-10-12 12:54:27.000 286 21277.56 388.58 43052.52 48025.05 2020-10-12 12:54:28.000 286 21277.55 388.60 43052.52 48025.08 2020-10-12 12:54:29.000 286 21277.55 388.67 43052.53 48025.07 2020-10-12 12:54:30.000 286 21277.55 388.69 43052.51 48025.08 2020-10-12 12:54:31.000 286 21277.52 388.76 43052.49 48025.07 2020-10-12 12:54:32.000 286 21277.52 388.79 43052.51 48025.07 2020-10-12 12:54:33.000 286 21277.52 388.80 43052.54 48025.09 2020-10-12 12:54:34.000 286 21277.50 388.81 43052.52 48025.09 2020-10-12 12:54:35.000 286 21277.46 388.80 43052.50 48025.08 2020-10-12 12:54:36.000 286 21277.44 388.76 43052.54 48025.07 2020-10-12 12:54:37.000 286 21277.45 388.76 43052.58 48025.09 2020-10-12 12:54:38.000 286 21277.47 388.79 43052.63 48025.13 2020-10-12 12:54:39.000 286 21277.54 388.85 43052.62 48025.09 2020-10-12 12:54:40.000 286 21277.57 388.91 43052.57 48025.16 2020-10-12 12:54:41.000 286 21277.65 388.92 43052.58 48025.19 2020-10-12 12:54:42.000 286 21277.67 388.95 43052.55 48025.19 2020-10-12 12:54:43.000 286 21277.73 388.93 43052.54 48025.17 2020-10-12 12:54:44.000 286 21277.74 388.95 43052.54 48025.20 2020-10-12 12:54:45.000 286 21277.75 388.92 43052.58 48025.18 2020-10-12 12:54:46.000 286 21277.76 388.93 43052.55 48025.21 2020-10-12 12:54:47.000 286 21277.78 388.93 43052.56 48025.21 2020-10-12 12:54:48.000 286 21277.80 388.91 43052.59 48025.20 2020-10-12 12:54:49.000 286 21277.81 388.91 43052.57 48025.25 2020-10-12 12:54:50.000 286 21277.80 388.94 43052.59 48025.25 2020-10-12 12:54:51.000 286 21277.80 388.98 43052.57 48025.23 2020-10-12 12:54:52.000 286 21277.81 389.00 43052.59 48025.24 2020-10-12 12:54:53.000 286 21277.82 389.03 43052.59 48025.23 2020-10-12 12:54:54.000 286 21277.82 389.06 43052.59 48025.24 2020-10-12 12:54:55.000 286 21277.82 389.08 43052.58 48025.21 2020-10-12 12:54:56.000 286 21277.74 389.07 43052.54 48025.20 2020-10-12 12:54:57.000 286 21277.72 389.08 43052.55 48025.17 2020-10-12 12:54:58.000 286 21277.68 389.07 43052.54 48025.21 2020-10-12 12:54:59.000 286 21277.67 389.05 43052.53 48025.13 2020-10-12 12:55:00.000 286 21277.64 389.03 43052.57 48025.18 2020-10-12 12:55:01.000 286 21277.56 389.06 43052.60 48025.16 2020-10-12 12:55:02.000 286 21277.50 389.04 43052.64 48025.16 2020-10-12 12:55:03.000 286 21277.49 389.03 43052.64 48025.15 2020-10-12 12:55:04.000 286 21277.35 389.04 43052.63 48025.11 2020-10-12 12:55:05.000 286 21277.31 389.06 43052.65 48025.09 2020-10-12 12:55:06.000 286 21277.24 389.07 43052.65 48025.07 2020-10-12 12:55:07.000 286 21277.19 389.05 43052.66 48025.05 2020-10-12 12:55:08.000 286 21277.11 389.08 43052.70 48025.07 2020-10-12 12:55:09.000 286 21277.04 389.11 43052.70 48025.06 2020-10-12 12:55:10.000 286 21276.99 389.15 43052.69 48025.07 2020-10-12 12:55:11.000 286 21276.93 389.16 43052.70 48025.02 2020-10-12 12:55:12.000 286 21276.87 389.17 43052.70 48024.96 2020-10-12 12:55:13.000 286 21276.83 389.16 43052.72 48024.96 2020-10-12 12:55:14.000 286 21276.78 389.20 43052.72 48024.93 2020-10-12 12:55:15.000 286 21276.73 389.21 43052.74 48024.92 2020-10-12 12:55:16.000 286 21276.67 389.23 43052.74 48024.90 2020-10-12 12:55:17.000 286 21276.64 389.25 43052.73 48024.91 2020-10-12 12:55:18.000 286 21276.65 389.23 43052.75 48024.85 2020-10-12 12:55:19.000 286 21276.61 389.23 43052.79 48024.89 2020-10-12 12:55:20.000 286 21276.55 389.27 43052.76 48024.87 2020-10-12 12:55:21.000 286 21276.54 389.33 43052.76 48024.85 2020-10-12 12:55:22.000 286 21276.54 389.40 43052.74 48024.85 2020-10-12 12:55:23.000 286 21276.53 389.39 43052.72 48024.81 2020-10-12 12:55:24.000 286 21276.49 389.42 43052.71 48024.80 2020-10-12 12:55:25.000 286 21276.44 389.44 43052.70 48024.78 2020-10-12 12:55:26.000 286 21276.42 389.46 43052.73 48024.76 2020-10-12 12:55:27.000 286 21276.33 389.48 43052.72 48024.76 2020-10-12 12:55:28.000 286 21276.27 389.51 43052.72 48024.77 2020-10-12 12:55:29.000 286 21276.24 389.52 43052.73 48024.72 2020-10-12 12:55:30.000 286 21276.20 389.54 43052.77 48024.74 2020-10-12 12:55:31.000 286 21276.14 389.54 43052.78 48024.75 2020-10-12 12:55:32.000 286 21276.14 389.55 43052.83 48024.77 2020-10-12 12:55:33.000 286 21276.11 389.58 43052.84 48024.77 2020-10-12 12:55:34.000 286 21276.08 389.64 43052.85 48024.76 2020-10-12 12:55:35.000 286 21276.11 389.66 43052.83 48024.78 2020-10-12 12:55:36.000 286 21276.12 389.63 43052.87 48024.73 2020-10-12 12:55:37.000 286 21276.13 389.65 43052.89 48024.75 2020-10-12 12:55:38.000 286 21276.12 389.66 43052.87 48024.75 2020-10-12 12:55:39.000 286 21276.12 389.66 43052.87 48024.75 2020-10-12 12:55:40.000 286 21276.19 389.63 43052.88 48024.75 2020-10-12 12:55:41.000 286 21276.20 389.64 43052.87 48024.80 2020-10-12 12:55:42.000 286 21276.22 389.60 43052.87 48024.77 2020-10-12 12:55:43.000 286 21276.24 389.60 43052.88 48024.84 2020-10-12 12:55:44.000 286 21276.27 389.58 43052.91 48024.83 2020-10-12 12:55:45.000 286 21276.31 389.55 43052.94 48024.87 2020-10-12 12:55:46.000 286 21276.35 389.53 43052.96 48024.88 2020-10-12 12:55:47.000 286 21276.35 389.49 43052.98 48024.94 2020-10-12 12:55:48.000 286 21276.36 389.47 43052.97 48024.91 2020-10-12 12:55:49.000 286 21276.35 389.42 43053.00 48024.95 2020-10-12 12:55:50.000 286 21276.31 389.38 43053.01 48024.97 2020-10-12 12:55:51.000 286 21276.27 389.37 43053.00 48024.97 2020-10-12 12:55:52.000 286 21276.29 389.37 43053.01 48024.97 2020-10-12 12:55:53.000 286 21276.27 389.37 43053.04 48024.97 2020-10-12 12:55:54.000 286 21276.24 389.41 43053.03 48024.97 2020-10-12 12:55:55.000 286 21276.18 389.45 43052.99 48024.95 2020-10-12 12:55:56.000 286 21276.12 389.44 43053.01 48024.94 2020-10-12 12:55:57.000 286 21276.00 389.47 43052.99 48024.89 2020-10-12 12:55:58.000 286 21275.90 389.53 43052.99 48024.85 2020-10-12 12:55:59.000 286 21275.75 389.67 43052.91 48024.76 2020-10-12 12:56:00.000 286 21275.64 389.78 43052.86 48024.67 2020-10-12 12:56:01.000 286 21275.54 389.85 43052.82 48024.53 2020-10-12 12:56:02.000 286 21275.46 389.87 43052.75 48024.45 2020-10-12 12:56:03.000 286 21275.41 389.87 43052.72 48024.33 2020-10-12 12:56:04.000 286 21275.38 389.83 43052.70 48024.31 2020-10-12 12:56:05.000 286 21275.38 389.74 43052.72 48024.25 2020-10-12 12:56:06.000 286 21275.45 389.65 43052.78 48024.26 2020-10-12 12:56:07.000 286 21275.47 389.61 43052.82 48024.32 2020-10-12 12:56:08.000 286 21275.46 389.64 43052.85 48024.41 2020-10-12 12:56:09.000 286 21275.47 389.72 43052.81 48024.42 2020-10-12 12:56:10.000 286 21275.49 389.77 43052.79 48024.41 2020-10-12 12:56:11.000 286 21275.49 389.82 43052.78 48024.36 2020-10-12 12:56:12.000 286 21275.48 389.88 43052.72 48024.33 2020-10-12 12:56:13.000 286 21275.43 389.91 43052.68 48024.31 2020-10-12 12:56:14.000 286 21275.42 389.91 43052.66 48024.30 2020-10-12 12:56:15.000 286 21275.42 389.92 43052.65 48024.25 2020-10-12 12:56:16.000 286 21275.42 389.93 43052.64 48024.26 2020-10-12 12:56:17.000 286 21275.42 389.97 43052.65 48024.24 2020-10-12 12:56:18.000 286 21275.44 389.98 43052.64 48024.27 2020-10-12 12:56:19.000 286 21275.44 390.01 43052.65 48024.23 2020-10-12 12:56:20.000 286 21275.43 390.06 43052.63 48024.25 2020-10-12 12:56:21.000 286 21275.41 390.16 43052.62 48024.23 2020-10-12 12:56:22.000 286 21275.39 390.24 43052.59 48024.18 2020-10-12 12:56:23.000 286 21275.34 390.32 43052.56 48024.17 2020-10-12 12:56:24.000 286 21275.32 390.37 43052.53 48024.11 2020-10-12 12:56:25.000 286 21275.32 390.41 43052.51 48024.12 2020-10-12 12:56:26.000 286 21275.29 390.48 43052.54 48024.08 2020-10-12 12:56:27.000 286 21275.24 390.57 43052.50 48024.05 2020-10-12 12:56:28.000 286 21275.19 390.65 43052.48 48023.98 2020-10-12 12:56:29.000 286 21275.19 390.73 43052.41 48024.00 2020-10-12 12:56:30.000 286 21275.20 390.83 43052.39 48023.95 2020-10-12 12:56:31.000 286 21275.17 390.94 43052.36 48023.90 2020-10-12 12:56:32.000 286 21275.14 390.98 43052.33 48023.90 2020-10-12 12:56:33.000 286 21275.19 390.99 43052.35 48023.84 2020-10-12 12:56:34.000 286 21275.15 391.00 43052.37 48023.84 2020-10-12 12:56:35.000 286 21275.10 391.06 43052.38 48023.86 2020-10-12 12:56:36.000 286 21275.06 391.09 43052.38 48023.85 2020-10-12 12:56:37.000 286 21275.04 391.18 43052.39 48023.88 2020-10-12 12:56:38.000 286 21275.05 391.23 43052.40 48023.88 2020-10-12 12:56:39.000 286 21275.02 391.30 43052.42 48023.85 2020-10-12 12:56:40.000 286 21274.98 391.30 43052.39 48023.82 2020-10-12 12:56:41.000 286 21274.94 391.30 43052.44 48023.82 2020-10-12 12:56:42.000 286 21274.94 391.34 43052.44 48023.81 2020-10-12 12:56:43.000 286 21274.92 391.39 43052.45 48023.87 2020-10-12 12:56:44.000 286 21274.91 391.44 43052.45 48023.87 2020-10-12 12:56:45.000 286 21274.91 391.47 43052.48 48023.87 2020-10-12 12:56:46.000 286 21274.89 391.51 43052.50 48023.88 2020-10-12 12:56:47.000 286 21274.88 391.55 43052.49 48023.89 2020-10-12 12:56:48.000 286 21274.88 391.59 43052.49 48023.88 2020-10-12 12:56:49.000 286 21274.86 391.61 43052.51 48023.84 2020-10-12 12:56:50.000 286 21274.92 391.63 43052.52 48023.89 2020-10-12 12:56:51.000 286 21274.90 391.68 43052.51 48023.88 2020-10-12 12:56:52.000 286 21274.85 391.74 43052.51 48023.85 2020-10-12 12:56:53.000 286 21274.76 391.79 43052.46 48023.84 2020-10-12 12:56:54.000 286 21274.68 391.87 43052.41 48023.80 2020-10-12 12:56:55.000 286 21274.66 391.94 43052.45 48023.75 2020-10-12 12:56:56.000 286 21274.63 391.97 43052.42 48023.71 2020-10-12 12:56:57.000 286 21274.59 392.02 43052.38 48023.66 2020-10-12 12:56:58.000 286 21274.55 392.04 43052.37 48023.65 2020-10-12 12:56:59.000 286 21274.50 392.11 43052.38 48023.58 2020-10-12 12:57:00.000 286 21274.47 392.18 43052.39 48023.60 2020-10-12 12:57:01.000 286 21274.44 392.24 43052.35 48023.57 2020-10-12 12:57:02.000 286 21274.46 392.29 43052.30 48023.53 2020-10-12 12:57:03.000 286 21274.47 392.35 43052.28 48023.51 2020-10-12 12:57:04.000 286 21274.45 392.39 43052.32 48023.46 2020-10-12 12:57:05.000 286 21274.43 392.40 43052.30 48023.45 2020-10-12 12:57:06.000 286 21274.38 392.41 43052.30 48023.44 2020-10-12 12:57:07.000 286 21274.38 392.44 43052.26 48023.46 2020-10-12 12:57:08.000 286 21274.35 392.48 43052.26 48023.44 2020-10-12 12:57:09.000 286 21274.35 392.55 43052.26 48023.45 2020-10-12 12:57:10.000 286 21274.33 392.59 43052.26 48023.44 2020-10-12 12:57:11.000 286 21274.32 392.62 43052.26 48023.42 2020-10-12 12:57:12.000 286 21274.31 392.61 43052.26 48023.41 2020-10-12 12:57:13.000 286 21274.32 392.60 43052.29 48023.40 2020-10-12 12:57:14.000 286 21274.36 392.60 43052.29 48023.44 2020-10-12 12:57:15.000 286 21274.36 392.64 43052.26 48023.46 2020-10-12 12:57:16.000 286 21274.33 392.69 43052.32 48023.45 2020-10-12 12:57:17.000 286 21274.35 392.77 43052.27 48023.45 2020-10-12 12:57:18.000 286 21274.33 392.81 43052.26 48023.40 2020-10-12 12:57:19.000 286 21274.28 392.87 43052.23 48023.39 2020-10-12 12:57:20.000 286 21274.25 392.92 43052.21 48023.35 2020-10-12 12:57:21.000 286 21274.25 392.98 43052.20 48023.33 2020-10-12 12:57:22.000 286 21274.25 392.98 43052.20 48023.35 2020-10-12 12:57:23.000 286 21274.27 392.98 43052.20 48023.27 2020-10-12 12:57:24.000 286 21274.29 393.01 43052.18 48023.30 2020-10-12 12:57:25.000 286 21274.28 393.03 43052.21 48023.31 2020-10-12 12:57:26.000 286 21274.24 393.12 43052.20 48023.31 2020-10-12 12:57:27.000 286 21274.22 393.16 43052.14 48023.29 2020-10-12 12:57:28.000 286 21274.19 393.17 43052.14 48023.23 2020-10-12 12:57:29.000 286 21274.18 393.17 43052.12 48023.21 2020-10-12 12:57:30.000 286 21274.12 393.21 43052.09 48023.20 2020-10-12 12:57:31.000 286 21274.10 393.22 43052.08 48023.16 2020-10-12 12:57:32.000 286 21274.10 393.24 43052.09 48023.16 2020-10-12 12:57:33.000 286 21274.09 393.24 43052.09 48023.13 2020-10-12 12:57:34.000 286 21274.08 393.26 43052.08 48023.15 2020-10-12 12:57:35.000 286 21274.07 393.28 43052.05 48023.14 2020-10-12 12:57:36.000 286 21274.10 393.30 43052.06 48023.12 2020-10-12 12:57:37.000 286 21274.12 393.31 43052.08 48023.13 2020-10-12 12:57:38.000 286 21274.14 393.33 43052.07 48023.10 2020-10-12 12:57:39.000 286 21274.14 393.30 43052.04 48023.12 2020-10-12 12:57:40.000 286 21274.15 393.29 43052.06 48023.13 2020-10-12 12:57:41.000 286 21274.14 393.29 43052.06 48023.15 2020-10-12 12:57:42.000 286 21274.19 393.31 43052.05 48023.16 2020-10-12 12:57:43.000 286 21274.21 393.32 43052.04 48023.14 2020-10-12 12:57:44.000 286 21274.22 393.32 43052.03 48023.14 2020-10-12 12:57:45.000 286 21274.20 393.30 43052.05 48023.17 2020-10-12 12:57:46.000 286 21274.21 393.32 43052.06 48023.16 2020-10-12 12:57:47.000 286 21274.23 393.30 43052.06 48023.16 2020-10-12 12:57:48.000 286 21274.22 393.26 43052.09 48023.21 2020-10-12 12:57:49.000 286 21274.25 393.23 43052.08 48023.22 2020-10-12 12:57:50.000 286 21274.24 393.22 43052.11 48023.23 2020-10-12 12:57:51.000 286 21274.28 393.19 43052.15 48023.22 2020-10-12 12:57:52.000 286 21274.34 393.15 43052.14 48023.26 2020-10-12 12:57:53.000 286 21274.39 393.12 43052.14 48023.33 2020-10-12 12:57:54.000 286 21274.45 393.08 43052.20 48023.36 2020-10-12 12:57:55.000 286 21274.46 393.01 43052.22 48023.41 2020-10-12 12:57:56.000 286 21274.49 392.97 43052.25 48023.43 2020-10-12 12:57:57.000 286 21274.54 393.01 43052.27 48023.50 2020-10-12 12:57:58.000 286 21274.56 393.04 43052.29 48023.49 2020-10-12 12:57:59.000 286 21274.60 393.07 43052.26 48023.52 2020-10-12 12:58:00.000 286 21274.60 393.09 43052.23 48023.54 2020-10-12 12:58:01.000 286 21274.60 393.09 43052.26 48023.52 2020-10-12 12:58:02.000 286 21274.60 393.07 43052.27 48023.54 2020-10-12 12:58:03.000 286 21274.54 393.12 43052.25 48023.51 2020-10-12 12:58:04.000 286 21274.51 393.25 43052.25 48023.55 2020-10-12 12:58:05.000 286 21274.50 393.37 43052.19 48023.52 2020-10-12 12:58:06.000 286 21274.48 393.44 43052.13 48023.45 2020-10-12 12:58:07.000 286 21274.42 393.53 43052.07 48023.39 2020-10-12 12:58:08.000 286 21274.36 393.60 43052.00 48023.28 2020-10-12 12:58:09.000 286 21274.33 393.66 43051.97 48023.21 2020-10-12 12:58:10.000 286 21274.28 393.69 43051.91 48023.17 2020-10-12 12:58:11.000 286 21274.24 393.69 43051.92 48023.09 2020-10-12 12:58:12.000 286 21274.20 393.70 43051.87 48023.08 2020-10-12 12:58:13.000 286 21274.19 393.74 43051.84 48023.01 2020-10-12 12:58:14.000 286 21274.22 393.74 43051.84 48023.02 2020-10-12 12:58:15.000 286 21274.21 393.73 43051.82 48023.05 2020-10-12 12:58:16.000 286 21274.16 393.74 43051.84 48023.00 2020-10-12 12:58:17.000 286 21274.09 393.75 43051.85 48023.01 2020-10-12 12:58:18.000 286 21274.04 393.77 43051.89 48023.00 2020-10-12 12:58:19.000 286 21273.99 393.78 43051.93 48022.99 2020-10-12 12:58:20.000 286 21273.95 393.78 43051.95 48022.95 2020-10-12 12:58:21.000 286 21273.87 393.81 43051.92 48022.95 2020-10-12 12:58:22.000 286 21273.81 393.86 43051.93 48022.94 2020-10-12 12:58:23.000 286 21273.73 393.89 43051.92 48022.92 2020-10-12 12:58:24.000 286 21273.71 393.93 43051.95 48022.89 2020-10-12 12:58:25.000 286 21273.70 393.93 43051.92 48022.88 2020-10-12 12:58:26.000 286 21273.67 393.96 43051.88 48022.83 2020-10-12 12:58:27.000 286 21273.64 393.99 43051.93 48022.82 2020-10-12 12:58:28.000 286 21273.64 394.03 43051.93 48022.82 2020-10-12 12:58:29.000 286 21273.65 394.06 43051.91 48022.80 2020-10-12 12:58:30.000 286 21273.66 394.11 43051.91 48022.82 2020-10-12 12:58:31.000 286 21273.66 394.13 43051.92 48022.79 2020-10-12 12:58:32.000 286 21273.61 394.16 43051.90 48022.79 2020-10-12 12:58:33.000 286 21273.63 394.15 43051.91 48022.81 2020-10-12 12:58:34.000 286 21273.64 394.19 43051.91 48022.79 2020-10-12 12:58:35.000 286 21273.62 394.27 43051.88 48022.78 2020-10-12 12:58:36.000 286 21273.65 394.27 43051.91 48022.82 2020-10-12 12:58:37.000 286 21273.67 394.30 43051.88 48022.80 2020-10-12 12:58:38.000 286 21273.66 394.29 43051.89 48022.84 2020-10-12 12:58:39.000 286 21273.66 394.30 43051.91 48022.82 2020-10-12 12:58:40.000 286 21273.74 394.30 43051.91 48022.85 2020-10-12 12:58:41.000 286 21273.77 394.32 43051.91 48022.88 2020-10-12 12:58:42.000 286 21273.84 394.33 43051.93 48022.87 2020-10-12 12:58:43.000 286 21273.92 394.31 43051.91 48022.92 2020-10-12 12:58:44.000 286 21273.97 394.27 43051.95 48022.95 2020-10-12 12:58:45.000 286 21274.01 394.26 43051.97 48022.99 2020-10-12 12:58:46.000 286 21274.06 394.26 43052.01 48023.05 2020-10-12 12:58:47.000 286 21274.09 394.26 43052.01 48023.11 2020-10-12 12:58:48.000 286 21274.13 394.26 43052.02 48023.10 2020-10-12 12:58:49.000 286 21274.17 394.24 43052.06 48023.18 2020-10-12 12:58:50.000 286 21274.22 394.23 43052.11 48023.22 2020-10-12 12:58:51.000 286 21274.23 394.22 43052.12 48023.28 2020-10-12 12:58:52.000 286 21274.26 394.21 43052.14 48023.31 2020-10-12 12:58:53.000 286 21274.28 394.23 43052.13 48023.31 2020-10-12 12:58:54.000 286 21274.29 394.27 43052.16 48023.31 2020-10-12 12:58:55.000 286 21274.25 394.31 43052.12 48023.30 2020-10-12 12:58:56.000 286 21274.25 394.34 43052.09 48023.32 2020-10-12 12:58:57.000 286 21274.25 394.37 43052.10 48023.30 2020-10-12 12:58:58.000 286 21274.28 394.35 43052.07 48023.25 2020-10-12 12:58:59.000 286 21274.28 394.38 43052.06 48023.28 2020-10-12 12:59:00.000 286 21274.29 394.43 43052.05 48023.26 2020-10-12 12:59:01.000 286 21274.30 394.43 43052.03 48023.27 2020-10-12 12:59:02.000 286 21274.32 394.43 43052.05 48023.24 2020-10-12 12:59:03.000 286 21274.32 394.43 43052.07 48023.23 2020-10-12 12:59:04.000 286 21274.28 394.46 43052.07 48023.27 2020-10-12 12:59:05.000 286 21274.26 394.47 43052.07 48023.26 2020-10-12 12:59:06.000 286 21274.23 394.51 43052.06 48023.27 2020-10-12 12:59:07.000 286 21274.25 394.53 43052.04 48023.25 2020-10-12 12:59:08.000 286 21274.24 394.54 43052.05 48023.24 2020-10-12 12:59:09.000 286 21274.22 394.55 43052.05 48023.24 2020-10-12 12:59:10.000 286 21274.25 394.50 43052.05 48023.21 2020-10-12 12:59:11.000 286 21274.26 394.49 43052.02 48023.23 2020-10-12 12:59:12.000 286 21274.24 394.49 43052.04 48023.19 2020-10-12 12:59:13.000 286 21274.26 394.50 43052.05 48023.19 2020-10-12 12:59:14.000 286 21274.29 394.49 43052.07 48023.26 2020-10-12 12:59:15.000 286 21274.34 394.47 43052.04 48023.24 2020-10-12 12:59:16.000 286 21274.34 394.49 43052.05 48023.27 2020-10-12 12:59:17.000 286 21274.41 394.47 43052.05 48023.26 2020-10-12 12:59:18.000 286 21274.48 394.47 43052.04 48023.27 2020-10-12 12:59:19.000 286 21274.50 394.47 43052.01 48023.31 2020-10-12 12:59:20.000 286 21274.52 394.48 43052.05 48023.30 2020-10-12 12:59:21.000 286 21274.55 394.48 43052.03 48023.30 2020-10-12 12:59:22.000 286 21274.55 394.46 43052.00 48023.29 2020-10-12 12:59:23.000 286 21274.51 394.47 43052.03 48023.33 2020-10-12 12:59:24.000 286 21274.53 394.47 43052.03 48023.31 2020-10-12 12:59:25.000 286 21274.53 394.45 43052.04 48023.29 2020-10-12 12:59:26.000 286 21274.53 394.43 43052.07 48023.32 2020-10-12 12:59:27.000 286 21274.50 394.43 43052.04 48023.32 2020-10-12 12:59:28.000 286 21274.48 394.47 43052.05 48023.35 2020-10-12 12:59:29.000 286 21274.46 394.53 43052.01 48023.31 2020-10-12 12:59:30.000 286 21274.47 394.53 43051.99 48023.26 2020-10-12 12:59:31.000 286 21274.45 394.53 43051.98 48023.26 2020-10-12 12:59:32.000 286 21274.43 394.54 43051.97 48023.23 2020-10-12 12:59:33.000 286 21274.42 394.56 43051.98 48023.21 2020-10-12 12:59:34.000 286 21274.42 394.59 43051.95 48023.21 2020-10-12 12:59:35.000 286 21274.38 394.60 43051.92 48023.17 2020-10-12 12:59:36.000 286 21274.33 394.59 43051.90 48023.20 2020-10-12 12:59:37.000 286 21274.30 394.63 43051.91 48023.14 2020-10-12 12:59:38.000 286 21274.26 394.65 43051.93 48023.11 2020-10-12 12:59:39.000 286 21274.24 394.67 43051.88 48023.10 2020-10-12 12:59:40.000 286 21274.25 394.65 43051.84 48023.06 2020-10-12 12:59:41.000 286 21274.25 394.64 43051.81 48023.01 2020-10-12 12:59:42.000 286 21274.24 394.62 43051.81 48022.98 2020-10-12 12:59:43.000 286 21274.26 394.58 43051.80 48022.98 2020-10-12 12:59:44.000 286 21274.27 394.55 43051.84 48022.98 2020-10-12 12:59:45.000 286 21274.30 394.48 43051.88 48023.03 2020-10-12 12:59:46.000 286 21274.28 394.46 43051.90 48023.07 2020-10-12 12:59:47.000 286 21274.27 394.45 43051.92 48023.09 2020-10-12 12:59:48.000 286 21274.27 394.44 43051.94 48023.10 2020-10-12 12:59:49.000 286 21274.24 394.44 43051.95 48023.12 2020-10-12 12:59:50.000 286 21274.23 394.39 43052.00 48023.13 2020-10-12 12:59:51.000 286 21274.23 394.39 43052.02 48023.15 2020-10-12 12:59:52.000 286 21274.22 394.38 43052.03 48023.09 2020-10-12 12:59:53.000 286 21274.20 394.39 43052.04 48023.18 2020-10-12 12:59:54.000 286 21274.24 394.35 43052.04 48023.21 2020-10-12 12:59:55.000 286 21274.27 394.31 43052.02 48023.21 2020-10-12 12:59:56.000 286 21274.26 394.32 43052.04 48023.20 2020-10-12 12:59:57.000 286 21274.32 394.30 43052.07 48023.26 2020-10-12 12:59:58.000 286 21274.36 394.26 43052.10 48023.25 2020-10-12 12:59:59.000 286 21274.34 394.23 43052.11 48023.30 2020-10-12 13:00:00.000 286 21274.37 394.22 43052.12 48023.28 2020-10-12 13:00:01.000 286 21274.38 394.24 43052.11 48023.32 2020-10-12 13:00:02.000 286 21274.42 394.24 43052.10 48023.32 2020-10-12 13:00:03.000 286 21274.45 394.28 43052.09 48023.30 2020-10-12 13:00:04.000 286 21274.52 394.29 43052.08 48023.35 2020-10-12 13:00:05.000 286 21274.57 394.30 43052.05 48023.33 2020-10-12 13:00:06.000 286 21274.63 394.24 43052.05 48023.35 2020-10-12 13:00:07.000 286 21274.70 394.19 43052.02 48023.39 2020-10-12 13:00:08.000 286 21274.78 394.15 43052.02 48023.42 2020-10-12 13:00:09.000 286 21274.86 394.10 43052.06 48023.46 2020-10-12 13:00:10.000 286 21274.89 394.07 43052.08 48023.51 2020-10-12 13:00:11.000 286 21274.94 394.02 43052.07 48023.51 2020-10-12 13:00:12.000 286 21275.02 393.96 43052.09 48023.57 2020-10-12 13:00:13.000 286 21275.08 393.90 43052.12 48023.59 2020-10-12 13:00:14.000 286 21275.15 393.81 43052.15 48023.67 2020-10-12 13:00:15.000 286 21275.24 393.80 43052.15 48023.72 2020-10-12 13:00:16.000 286 21275.27 393.81 43052.12 48023.71 2020-10-12 13:00:17.000 286 21275.28 393.84 43052.11 48023.71 2020-10-12 13:00:18.000 286 21275.28 393.84 43052.12 48023.70 2020-10-12 13:00:19.000 286 21275.28 393.81 43052.08 48023.71 2020-10-12 13:00:20.000 286 21275.24 393.78 43052.12 48023.67 2020-10-12 13:00:21.000 286 21275.19 393.76 43052.11 48023.68 2020-10-12 13:00:22.000 286 21275.15 393.74 43052.08 48023.67 2020-10-12 13:00:23.000 286 21275.10 393.68 43052.13 48023.63 2020-10-12 13:00:24.000 286 21275.02 393.66 43052.12 48023.67 2020-10-12 13:00:25.000 286 21274.93 393.62 43052.12 48023.58 2020-10-12 13:00:26.000 286 21274.87 393.60 43052.14 48023.58 2020-10-12 13:00:27.000 286 21274.83 393.58 43052.13 48023.54 2020-10-12 13:00:28.000 286 21274.78 393.54 43052.14 48023.54 2020-10-12 13:00:29.000 286 21274.73 393.53 43052.14 48023.50 2020-10-12 13:00:30.000 286 21274.65 393.51 43052.13 48023.47 2020-10-12 13:00:31.000 286 21274.65 393.44 43052.16 48023.46 2020-10-12 13:00:32.000 286 21274.58 393.42 43052.16 48023.42 2020-10-12 13:00:33.000 286 21274.62 393.36 43052.18 48023.46 2020-10-12 13:00:34.000 286 21274.60 393.32 43052.18 48023.43 2020-10-12 13:00:35.000 286 21274.56 393.28 43052.15 48023.43 2020-10-12 13:00:36.000 286 21274.58 393.22 43052.16 48023.43 2020-10-12 13:00:37.000 286 21274.58 393.15 43052.19 48023.43 2020-10-12 13:00:38.000 286 21274.59 393.07 43052.19 48023.49 2020-10-12 13:00:39.000 286 21274.59 393.06 43052.24 48023.46 2020-10-12 13:00:40.000 286 21274.63 392.99 43052.27 48023.48 2020-10-12 13:00:41.000 286 21274.64 392.92 43052.27 48023.54 2020-10-12 13:00:42.000 286 21274.66 392.88 43052.29 48023.51 2020-10-12 13:00:43.000 286 21274.66 392.81 43052.34 48023.57 2020-10-12 13:00:44.000 286 21274.60 392.75 43052.36 48023.58 2020-10-12 13:00:45.000 286 21274.63 392.70 43052.40 48023.62 2020-10-12 13:00:46.000 286 21274.66 392.70 43052.41 48023.65 2020-10-12 13:00:47.000 286 21274.70 392.71 43052.43 48023.67 2020-10-12 13:00:48.000 286 21274.69 392.75 43052.41 48023.70 2020-10-12 13:00:49.000 286 21274.74 392.79 43052.37 48023.69 2020-10-12 13:00:50.000 286 21274.73 392.81 43052.33 48023.69 2020-10-12 13:00:51.000 286 21274.74 392.83 43052.31 48023.67 2020-10-12 13:00:52.000 286 21274.81 392.83 43052.23 48023.61 2020-10-12 13:00:53.000 286 21274.81 392.84 43052.19 48023.62 2020-10-12 13:00:54.000 286 21274.84 392.82 43052.17 48023.59 2020-10-12 13:00:55.000 286 21274.88 392.79 43052.17 48023.57 2020-10-12 13:00:56.000 286 21274.89 392.78 43052.17 48023.56 2020-10-12 13:00:57.000 286 21274.93 392.81 43052.15 48023.55 2020-10-12 13:00:58.000 286 21274.94 392.82 43052.12 48023.56 2020-10-12 13:00:59.000 286 21274.96 392.78 43052.13 48023.57 2020-10-12 13:01:00.000 286 21274.90 392.76 43052.17 48023.57 2020-10-12 13:01:01.000 286 21274.87 392.75 43052.20 48023.53 2020-10-12 13:01:02.000 286 21274.89 392.80 43052.19 48023.58 2020-10-12 13:01:03.000 286 21274.88 392.80 43052.15 48023.57 2020-10-12 13:01:04.000 286 21274.90 392.83 43052.14 48023.58 2020-10-12 13:01:05.000 286 21274.89 392.82 43052.17 48023.56 2020-10-12 13:01:06.000 286 21274.89 392.85 43052.16 48023.53 2020-10-12 13:01:07.000 286 21274.88 392.89 43052.15 48023.56 2020-10-12 13:01:08.000 286 21274.84 392.91 43052.11 48023.51 2020-10-12 13:01:09.000 286 21274.83 392.89 43052.08 48023.48 2020-10-12 13:01:10.000 286 21274.83 392.89 43052.08 48023.46 2020-10-12 13:01:11.000 286 21274.82 392.88 43052.05 48023.44 2020-10-12 13:01:12.000 286 21274.81 392.85 43052.09 48023.47 2020-10-12 13:01:13.000 286 21274.78 392.82 43052.11 48023.44 2020-10-12 13:01:14.000 286 21274.79 392.80 43052.15 48023.46 2020-10-12 13:01:15.000 286 21274.81 392.79 43052.12 48023.46 2020-10-12 13:01:16.000 286 21274.80 392.78 43052.16 48023.47 2020-10-12 13:01:17.000 286 21274.79 392.77 43052.16 48023.52 2020-10-12 13:01:18.000 286 21274.78 392.74 43052.17 48023.54 2020-10-12 13:01:19.000 286 21274.79 392.71 43052.24 48023.54 2020-10-12 13:01:20.000 286 21274.78 392.71 43052.26 48023.59 2020-10-12 13:01:21.000 286 21274.80 392.68 43052.28 48023.61 2020-10-12 13:01:22.000 286 21274.81 392.67 43052.31 48023.61 2020-10-12 13:01:23.000 286 21274.82 392.71 43052.32 48023.64 2020-10-12 13:01:24.000 286 21274.81 392.76 43052.32 48023.66 2020-10-12 13:01:25.000 286 21274.80 392.76 43052.31 48023.64 2020-10-12 13:01:26.000 286 21274.80 392.72 43052.29 48023.63 2020-10-12 13:01:27.000 286 21274.78 392.70 43052.33 48023.65 2020-10-12 13:01:28.000 286 21274.78 392.67 43052.33 48023.65 2020-10-12 13:01:29.000 286 21274.73 392.63 43052.37 48023.69 2020-10-12 13:01:30.000 286 21274.72 392.62 43052.40 48023.68 2020-10-12 13:01:31.000 286 21274.73 392.60 43052.41 48023.69 2020-10-12 13:01:32.000 286 21274.75 392.58 43052.46 48023.74 2020-10-12 13:01:33.000 286 21274.79 392.53 43052.47 48023.74 2020-10-12 13:01:34.000 286 21274.84 392.51 43052.45 48023.78 2020-10-12 13:01:35.000 286 21274.89 392.51 43052.48 48023.83 2020-10-12 13:01:36.000 286 21274.92 392.48 43052.52 48023.86 2020-10-12 13:01:37.000 286 21274.94 392.47 43052.54 48023.88 2020-10-12 13:01:38.000 286 21274.98 392.43 43052.54 48023.93 2020-10-12 13:01:39.000 286 21275.00 392.41 43052.56 48023.89 2020-10-12 13:01:40.000 286 21275.03 392.41 43052.58 48024.01 2020-10-12 13:01:41.000 286 21275.05 392.39 43052.59 48023.98 2020-10-12 13:01:42.000 286 21275.04 392.42 43052.58 48024.01 2020-10-12 13:01:43.000 286 21275.05 392.41 43052.58 48024.01 2020-10-12 13:01:44.000 286 21275.08 392.36 43052.59 48023.99 2020-10-12 13:01:45.000 286 21275.03 392.32 43052.59 48024.04 2020-10-12 13:01:46.000 286 21275.06 392.29 43052.63 48024.04 2020-10-12 13:01:47.000 286 21275.08 392.26 43052.66 48024.07 2020-10-12 13:01:48.000 286 21275.07 392.25 43052.69 48024.10 2020-10-12 13:01:49.000 286 21275.10 392.22 43052.68 48024.10 2020-10-12 13:01:50.000 286 21275.09 392.20 43052.70 48024.11 2020-10-12 13:01:51.000 286 21275.15 392.13 43052.75 48024.15 2020-10-12 13:01:52.000 286 21275.17 392.12 43052.79 48024.19 2020-10-12 13:01:53.000 286 21275.20 392.10 43052.81 48024.21 2020-10-12 13:01:54.000 286 21275.21 392.09 43052.80 48024.28 2020-10-12 13:01:55.000 286 21275.24 392.09 43052.81 48024.26 2020-10-12 13:01:56.000 286 21275.25 392.07 43052.84 48024.32 2020-10-12 13:01:57.000 286 21275.22 392.09 43052.83 48024.28 2020-10-12 13:01:58.000 286 21275.25 392.07 43052.83 48024.30 2020-10-12 13:01:59.000 286 21275.25 392.08 43052.81 48024.30 2020-10-12 13:02:00.000 286 21275.23 392.07 43052.80 48024.30 2020-10-12 13:02:01.000 286 21275.23 392.07 43052.80 48024.31 2020-10-12 13:02:02.000 286 21275.25 392.08 43052.81 48024.30 2020-10-12 13:02:03.000 286 21275.25 392.08 43052.81 48024.32 2020-10-12 13:02:04.000 286 21275.26 392.06 43052.84 48024.32 2020-10-12 13:02:05.000 286 21275.25 392.06 43052.82 48024.32 2020-10-12 13:02:06.000 286 21275.25 392.04 43052.84 48024.34 2020-10-12 13:02:07.000 286 21275.22 392.05 43052.81 48024.36 2020-10-12 13:02:08.000 286 21275.23 392.07 43052.82 48024.36 2020-10-12 13:02:09.000 286 21275.21 392.07 43052.83 48024.34 2020-10-12 13:02:10.000 286 21275.21 392.07 43052.84 48024.33 2020-10-12 13:02:11.000 286 21275.20 392.06 43052.81 48024.31 2020-10-12 13:02:12.000 286 21275.18 392.04 43052.83 48024.33 2020-10-12 13:02:13.000 286 21275.19 391.99 43052.82 48024.26 2020-10-12 13:02:14.000 286 21275.19 391.94 43052.83 48024.31 2020-10-12 13:02:15.000 286 21275.20 391.91 43052.84 48024.27 2020-10-12 13:02:16.000 286 21275.21 391.88 43052.83 48024.30 2020-10-12 13:02:17.000 286 21275.18 391.85 43052.85 48024.31 2020-10-12 13:02:18.000 286 21275.14 391.87 43052.85 48024.35 2020-10-12 13:02:19.000 286 21275.15 391.87 43052.86 48024.27 2020-10-12 13:02:20.000 286 21275.16 391.88 43052.81 48024.30 2020-10-12 13:02:21.000 286 21275.18 391.85 43052.82 48024.28 2020-10-12 13:02:22.000 286 21275.16 391.83 43052.83 48024.26 2020-10-12 13:02:23.000 286 21275.16 391.82 43052.83 48024.29 2020-10-12 13:02:24.000 286 21275.12 391.81 43052.86 48024.27 2020-10-12 13:02:25.000 286 21275.09 391.80 43052.85 48024.26 2020-10-12 13:02:26.000 286 21275.09 391.78 43052.87 48024.24 2020-10-12 13:02:27.000 286 21275.07 391.78 43052.85 48024.26 2020-10-12 13:02:28.000 286 21274.98 391.79 43052.87 48024.22 2020-10-12 13:02:29.000 286 21274.95 391.80 43052.86 48024.24 2020-10-12 13:02:30.000 286 21274.96 391.81 43052.84 48024.24 2020-10-12 13:02:31.000 286 21274.87 391.86 43052.80 48024.15 2020-10-12 13:02:32.000 286 21274.88 391.86 43052.76 48024.20 2020-10-12 13:02:33.000 286 21274.87 391.88 43052.76 48024.11 2020-10-12 13:02:34.000 286 21274.89 391.91 43052.75 48024.10 2020-10-12 13:02:35.000 286 21274.84 391.97 43052.73 48024.11 2020-10-12 13:02:36.000 286 21274.80 391.98 43052.67 48024.02 2020-10-12 13:02:37.000 286 21274.76 392.00 43052.66 48024.01 2020-10-12 13:02:38.000 286 21274.74 392.02 43052.63 48023.95 2020-10-12 13:02:39.000 286 21274.76 392.01 43052.60 48023.93 2020-10-12 13:02:40.000 286 21274.75 392.05 43052.58 48023.87 2020-10-12 13:02:41.000 286 21274.69 392.11 43052.55 48023.86 2020-10-12 13:02:42.000 286 21274.69 392.15 43052.50 48023.82 2020-10-12 13:02:43.000 286 21274.70 392.13 43052.47 48023.83 2020-10-12 13:02:44.000 286 21274.72 392.12 43052.45 48023.80 2020-10-12 13:02:45.000 286 21274.71 392.12 43052.45 48023.78 2020-10-12 13:02:46.000 286 21274.68 392.09 43052.44 48023.72 2020-10-12 13:02:47.000 286 21274.67 392.08 43052.47 48023.76 2020-10-12 13:02:48.000 286 21274.66 392.04 43052.50 48023.75 2020-10-12 13:02:49.000 286 21274.68 392.01 43052.52 48023.82 2020-10-12 13:02:50.000 286 21274.65 391.99 43052.53 48023.78 2020-10-12 13:02:51.000 286 21274.66 391.99 43052.59 48023.84 2020-10-12 13:02:52.000 286 21274.70 391.97 43052.59 48023.84 2020-10-12 13:02:53.000 286 21274.70 391.97 43052.63 48023.88 2020-10-12 13:02:54.000 286 21274.70 391.94 43052.69 48023.90 2020-10-12 13:02:55.000 286 21274.67 391.94 43052.68 48023.93 2020-10-12 13:02:56.000 286 21274.63 391.99 43052.67 48023.92 2020-10-12 13:02:57.000 286 21274.64 392.03 43052.66 48023.90 2020-10-12 13:02:58.000 286 21274.66 392.06 43052.61 48023.92 2020-10-12 13:02:59.000 286 21274.66 392.11 43052.58 48023.86 2020-10-12 13:03:00.000 286 21274.64 392.13 43052.55 48023.83 2020-10-12 13:03:01.000 286 21274.65 392.16 43052.54 48023.78 2020-10-12 13:03:02.000 286 21274.64 392.14 43052.54 48023.77 2020-10-12 13:03:03.000 286 21274.62 392.13 43052.53 48023.74 2020-10-12 13:03:04.000 286 21274.64 392.12 43052.50 48023.73 2020-10-12 13:03:05.000 286 21274.63 392.07 43052.53 48023.76 2020-10-12 13:03:06.000 286 21274.62 392.05 43052.54 48023.77 2020-10-12 13:03:07.000 286 21274.61 392.02 43052.59 48023.80 2020-10-12 13:03:08.000 286 21274.61 391.98 43052.64 48023.84 2020-10-12 13:03:09.000 286 21274.56 391.99 43052.66 48023.84 2020-10-12 13:03:10.000 286 21274.54 392.01 43052.65 48023.88 2020-10-12 13:03:11.000 286 21274.56 392.02 43052.67 48023.85 2020-10-12 13:03:12.000 286 21274.57 392.05 43052.68 48023.87 2020-10-12 13:03:13.000 286 21274.57 392.03 43052.69 48023.84 2020-10-12 13:03:14.000 286 21274.58 392.03 43052.68 48023.87 2020-10-12 13:03:15.000 286 21274.56 392.04 43052.66 48023.87 2020-10-12 13:03:16.000 286 21274.56 392.05 43052.66 48023.85 2020-10-12 13:03:17.000 286 21274.58 392.03 43052.61 48023.85 2020-10-12 13:03:18.000 286 21274.56 392.05 43052.62 48023.85 2020-10-12 13:03:19.000 286 21274.56 392.09 43052.62 48023.85 2020-10-12 13:03:20.000 286 21274.56 392.09 43052.61 48023.83 2020-10-12 13:03:21.000 286 21274.58 392.09 43052.61 48023.77 2020-10-12 13:03:22.000 286 21274.57 392.10 43052.59 48023.77 2020-10-12 13:03:23.000 286 21274.56 392.14 43052.57 48023.73 2020-10-12 13:03:24.000 286 21274.57 392.15 43052.56 48023.72 2020-10-12 13:03:25.000 286 21274.55 392.16 43052.53 48023.70 2020-10-12 13:03:26.000 286 21274.56 392.14 43052.53 48023.68 2020-10-12 13:03:27.000 286 21274.57 392.14 43052.50 48023.67 2020-10-12 13:03:28.000 286 21274.60 392.12 43052.49 48023.68 2020-10-12 13:03:29.000 286 21274.61 392.07 43052.46 48023.66 2020-10-12 13:03:30.000 286 21274.61 392.03 43052.48 48023.67 2020-10-12 13:03:31.000 286 21274.61 391.97 43052.52 48023.69 2020-10-12 13:03:32.000 286 21274.64 391.91 43052.54 48023.67 2020-10-12 13:03:33.000 286 21274.67 391.88 43052.55 48023.75 2020-10-12 13:03:34.000 286 21274.66 391.87 43052.57 48023.76 2020-10-12 13:03:35.000 286 21274.68 391.84 43052.57 48023.79 2020-10-12 13:03:36.000 286 21274.74 391.84 43052.58 48023.85 2020-10-12 13:03:37.000 286 21274.72 391.82 43052.62 48023.82 2020-10-12 13:03:38.000 286 21274.74 391.80 43052.60 48023.86 2020-10-12 13:03:39.000 286 21274.75 391.79 43052.64 48023.90 2020-10-12 13:03:40.000 286 21274.79 391.75 43052.64 48023.92 2020-10-12 13:03:41.000 286 21274.77 391.75 43052.62 48023.95 2020-10-12 13:03:42.000 286 21274.80 391.76 43052.62 48023.96 2020-10-12 13:03:43.000 286 21274.82 391.76 43052.62 48023.95 2020-10-12 13:03:44.000 286 21274.83 391.76 43052.62 48023.93 2020-10-12 13:03:45.000 286 21274.88 391.76 43052.62 48023.94 2020-10-12 13:03:46.000 286 21274.91 391.74 43052.60 48023.94 2020-10-12 13:03:47.000 286 21274.92 391.76 43052.60 48023.96 2020-10-12 13:03:48.000 286 21274.97 391.77 43052.60 48023.98 2020-10-12 13:03:49.000 286 21275.01 391.75 43052.60 48023.98 2020-10-12 13:03:50.000 286 21275.03 391.74 43052.55 48023.98 2020-10-12 13:03:51.000 286 21275.02 391.71 43052.54 48023.93 2020-10-12 13:03:52.000 286 21275.01 391.67 43052.55 48023.97 2020-10-12 13:03:53.000 286 21275.00 391.66 43052.56 48023.97 2020-10-12 13:03:54.000 286 21275.00 391.67 43052.60 48023.95 2020-10-12 13:03:55.000 286 21274.97 391.67 43052.53 48023.93 2020-10-12 13:03:56.000 286 21274.94 391.68 43052.52 48023.95 2020-10-12 13:03:57.000 286 21274.94 391.73 43052.53 48023.96 2020-10-12 13:03:58.000 286 21274.89 391.78 43052.49 48023.90 2020-10-12 13:03:59.000 286 21274.88 391.84 43052.48 48023.89 2020-10-12 13:04:00.000 286 21274.86 391.84 43052.45 48023.82 2020-10-12 13:04:01.000 286 21274.85 391.85 43052.42 48023.81 2020-10-12 13:04:02.000 286 21274.82 391.88 43052.38 48023.77 2020-10-12 13:04:03.000 286 21274.81 391.87 43052.37 48023.73 2020-10-12 13:04:04.000 286 21274.78 391.91 43052.38 48023.72 2020-10-12 13:04:05.000 286 21274.76 391.91 43052.38 48023.69 2020-10-12 13:04:06.000 286 21274.75 391.91 43052.38 48023.70 2020-10-12 13:04:07.000 286 21274.72 391.92 43052.37 48023.67 2020-10-12 13:04:08.000 286 21274.72 391.92 43052.41 48023.64 2020-10-12 13:04:09.000 286 21274.70 391.92 43052.37 48023.67 2020-10-12 13:04:10.000 286 21274.70 391.96 43052.36 48023.64 2020-10-12 13:04:11.000 286 21274.68 391.96 43052.37 48023.65 2020-10-12 13:04:12.000 286 21274.67 391.96 43052.33 48023.65 2020-10-12 13:04:13.000 286 21274.66 391.97 43052.33 48023.65 2020-10-12 13:04:14.000 286 21274.66 391.94 43052.34 48023.63 2020-10-12 13:04:15.000 286 21274.68 391.93 43052.33 48023.65 2020-10-12 13:04:16.000 286 21274.67 391.98 43052.35 48023.65 2020-10-12 13:04:17.000 286 21274.63 391.99 43052.35 48023.64 2020-10-12 13:04:18.000 286 21274.66 391.97 43052.36 48023.62 2020-10-12 13:04:19.000 286 21274.68 391.94 43052.37 48023.66 2020-10-12 13:04:20.000 286 21274.72 391.92 43052.43 48023.65 2020-10-12 13:04:21.000 286 21274.74 391.91 43052.43 48023.68 2020-10-12 13:04:22.000 286 21274.77 391.91 43052.43 48023.73 2020-10-12 13:04:23.000 286 21274.79 391.93 43052.48 48023.75 2020-10-12 13:04:24.000 286 21274.83 391.93 43052.49 48023.81 2020-10-12 13:04:25.000 286 21274.85 391.94 43052.51 48023.84 2020-10-12 13:04:26.000 286 21274.90 391.91 43052.53 48023.84 2020-10-12 13:04:27.000 286 21274.91 391.90 43052.56 48023.88 2020-10-12 13:04:28.000 286 21274.95 391.90 43052.53 48023.90 2020-10-12 13:04:29.000 286 21274.98 391.84 43052.57 48023.91 2020-10-12 13:04:30.000 286 21274.97 391.78 43052.64 48023.98 2020-10-12 13:04:31.000 286 21274.97 391.72 43052.68 48023.97 2020-10-12 13:04:32.000 286 21275.01 391.73 43052.72 48024.07 2020-10-12 13:04:33.000 286 21275.04 391.73 43052.75 48024.10 2020-10-12 13:04:34.000 286 21275.02 391.72 43052.76 48024.14 2020-10-12 13:04:35.000 286 21275.02 391.73 43052.79 48024.16 2020-10-12 13:04:36.000 286 21275.04 391.70 43052.80 48024.16 2020-10-12 13:04:37.000 286 21275.05 391.74 43052.80 48024.18 2020-10-12 13:04:38.000 286 21275.02 391.73 43052.80 48024.16 2020-10-12 13:04:39.000 286 21275.06 391.69 43052.80 48024.16 2020-10-12 13:04:40.000 286 21275.07 391.69 43052.80 48024.17 2020-10-12 13:04:41.000 286 21275.03 391.72 43052.81 48024.18 2020-10-12 13:04:42.000 286 21275.04 391.72 43052.82 48024.22 2020-10-12 13:04:43.000 286 21275.04 391.71 43052.85 48024.24 2020-10-12 13:04:44.000 286 21275.04 391.70 43052.84 48024.20 2020-10-12 13:04:45.000 286 21275.03 391.70 43052.86 48024.23 2020-10-12 13:04:46.000 286 21275.06 391.69 43052.89 48024.21 2020-10-12 13:04:47.000 286 21275.03 391.70 43052.89 48024.26 2020-10-12 13:04:48.000 286 21275.04 391.70 43052.88 48024.26 2020-10-12 13:04:49.000 286 21275.06 391.71 43052.87 48024.29 2020-10-12 13:04:50.000 286 21275.05 391.71 43052.86 48024.28 2020-10-12 13:04:51.000 286 21275.05 391.70 43052.90 48024.27 2020-10-12 13:04:52.000 286 21275.07 391.71 43052.88 48024.30 2020-10-12 13:04:53.000 286 21275.08 391.70 43052.91 48024.29 2020-10-12 13:04:54.000 286 21275.04 391.75 43052.88 48024.30 2020-10-12 13:04:55.000 286 21275.06 391.76 43052.89 48024.28 2020-10-12 13:04:56.000 286 21275.01 391.80 43052.88 48024.29 2020-10-12 13:04:57.000 286 21274.98 391.84 43052.86 48024.28 2020-10-12 13:04:58.000 286 21274.95 391.87 43052.87 48024.23 2020-10-12 13:04:59.000 286 21274.91 391.90 43052.81 48024.21 2020-10-12 13:05:00.000 286 21274.91 391.89 43052.81 48024.18 2020-10-12 13:05:01.000 286 21274.89 391.85 43052.81 48024.16 2020-10-12 13:05:02.000 286 21274.89 391.81 43052.84 48024.14 2020-10-12 13:05:03.000 286 21274.88 391.84 43052.82 48024.12 2020-10-12 13:05:04.000 286 21274.90 391.86 43052.83 48024.15 2020-10-12 13:05:05.000 286 21274.85 391.93 43052.79 48024.14 2020-10-12 13:05:06.000 286 21274.80 392.00 43052.77 48024.12 2020-10-12 13:05:07.000 286 21274.79 392.00 43052.75 48024.04 2020-10-12 13:05:08.000 286 21274.79 392.03 43052.71 48024.00 2020-10-12 13:05:09.000 286 21274.76 392.00 43052.67 48023.98 2020-10-12 13:05:10.000 286 21274.75 391.95 43052.66 48023.94 2020-10-12 13:05:11.000 286 21274.75 391.94 43052.67 48023.92 2020-10-12 13:05:12.000 286 21274.72 391.92 43052.66 48023.90 2020-10-12 13:05:13.000 286 21274.71 391.90 43052.66 48023.93 2020-10-12 13:05:14.000 286 21274.74 391.95 43052.65 48023.95 2020-10-12 13:05:15.000 286 21274.76 391.98 43052.62 48023.94 2020-10-12 13:05:16.000 286 21274.81 392.02 43052.60 48023.94 2020-10-12 13:05:17.000 286 21274.86 392.05 43052.56 48023.93 2020-10-12 13:05:18.000 286 21274.82 392.06 43052.55 48023.93 2020-10-12 13:05:19.000 286 21274.81 392.10 43052.54 48023.91 2020-10-12 13:05:20.000 286 21274.79 392.15 43052.52 48023.87 2020-10-12 13:05:21.000 286 21274.80 392.16 43052.53 48023.86 2020-10-12 13:05:22.000 286 21274.77 392.17 43052.51 48023.84 2020-10-12 13:05:23.000 286 21274.75 392.18 43052.49 48023.79 2020-10-12 13:05:24.000 286 21274.74 392.20 43052.47 48023.76 2020-10-12 13:05:25.000 286 21274.76 392.24 43052.48 48023.80 2020-10-12 13:05:26.000 286 21274.75 392.28 43052.45 48023.75 2020-10-12 13:05:27.000 286 21274.74 392.32 43052.40 48023.74 2020-10-12 13:05:28.000 286 21274.75 392.36 43052.41 48023.70 2020-10-12 13:05:29.000 286 21274.75 392.37 43052.40 48023.75 2020-10-12 13:05:30.000 286 21274.72 392.36 43052.39 48023.71 2020-10-12 13:05:31.000 286 21274.69 392.33 43052.43 48023.67 2020-10-12 13:05:32.000 286 21274.68 392.30 43052.43 48023.71 2020-10-12 13:05:33.000 286 21274.67 392.32 43052.46 48023.70 2020-10-12 13:05:34.000 286 21274.67 392.32 43052.47 48023.71 2020-10-12 13:05:35.000 286 21274.65 392.32 43052.48 48023.74 2020-10-12 13:05:36.000 286 21274.61 392.32 43052.48 48023.74 2020-10-12 13:05:37.000 286 21274.64 392.33 43052.49 48023.75 2020-10-12 13:05:38.000 286 21274.63 392.34 43052.53 48023.76 2020-10-12 13:05:39.000 286 21274.65 392.37 43052.53 48023.77 2020-10-12 13:05:40.000 286 21274.69 392.39 43052.51 48023.73 2020-10-12 13:05:41.000 286 21274.67 392.42 43052.46 48023.76 2020-10-12 13:05:42.000 286 21274.68 392.44 43052.47 48023.77 2020-10-12 13:05:43.000 286 21274.69 392.42 43052.46 48023.75 2020-10-12 13:05:44.000 286 21274.70 392.42 43052.46 48023.77 2020-10-12 13:05:45.000 286 21274.75 392.42 43052.47 48023.75 2020-10-12 13:05:46.000 286 21274.78 392.42 43052.50 48023.77 2020-10-12 13:05:47.000 286 21274.77 392.43 43052.51 48023.80 2020-10-12 13:05:48.000 286 21274.78 392.46 43052.50 48023.81 2020-10-12 13:05:49.000 286 21274.83 392.44 43052.52 48023.84 2020-10-12 13:05:50.000 286 21274.86 392.41 43052.53 48023.84 2020-10-12 13:05:51.000 286 21274.86 392.38 43052.52 48023.86 2020-10-12 13:05:52.000 286 21274.88 392.33 43052.56 48023.85 2020-10-12 13:05:53.000 286 21274.85 392.32 43052.57 48023.90 2020-10-12 13:05:54.000 286 21274.87 392.32 43052.64 48023.90 2020-10-12 13:05:55.000 286 21274.89 392.32 43052.65 48023.95 2020-10-12 13:05:56.000 286 21274.85 392.30 43052.64 48023.95 2020-10-12 13:05:57.000 286 21274.85 392.29 43052.66 48023.95 2020-10-12 13:05:58.000 286 21274.84 392.32 43052.65 48023.95 2020-10-12 13:05:59.000 286 21274.84 392.33 43052.63 48023.96 2020-10-12 13:06:00.000 286 21274.78 392.33 43052.65 48023.95 2020-10-12 13:06:01.000 286 21274.73 392.34 43052.65 48023.89 2020-10-12 13:06:02.000 286 21274.67 392.32 43052.65 48023.91 2020-10-12 13:06:03.000 286 21274.66 392.29 43052.65 48023.86 2020-10-12 13:06:04.000 286 21274.64 392.33 43052.63 48023.86 2020-10-12 13:06:05.000 286 21274.58 392.37 43052.63 48023.85 2020-10-12 13:06:06.000 286 21274.51 392.41 43052.61 48023.81 2020-10-12 13:06:07.000 286 21274.47 392.41 43052.62 48023.78 2020-10-12 13:06:08.000 286 21274.43 392.45 43052.60 48023.76 2020-10-12 13:06:09.000 286 21274.41 392.52 43052.55 48023.74 2020-10-12 13:06:10.000 286 21274.38 392.62 43052.52 48023.68 2020-10-12 13:06:11.000 286 21274.36 392.67 43052.52 48023.70 2020-10-12 13:06:12.000 286 21274.35 392.70 43052.49 48023.66 2020-10-12 13:06:13.000 286 21274.33 392.73 43052.51 48023.69 2020-10-12 13:06:14.000 286 21274.31 392.77 43052.53 48023.64 2020-10-12 13:06:15.000 286 21274.26 392.81 43052.52 48023.61 2020-10-12 13:06:16.000 286 21274.28 392.81 43052.52 48023.65 2020-10-12 13:06:17.000 286 21274.29 392.85 43052.50 48023.62 2020-10-12 13:06:18.000 286 21274.32 392.87 43052.50 48023.60 2020-10-12 13:06:19.000 286 21274.31 392.91 43052.48 48023.63 2020-10-12 13:06:20.000 286 21274.32 392.92 43052.48 48023.61 2020-10-12 13:06:21.000 286 21274.40 392.92 43052.51 48023.64 2020-10-12 13:06:22.000 286 21274.39 392.90 43052.46 48023.62 2020-10-12 13:06:23.000 286 21274.41 392.88 43052.46 48023.65 2020-10-12 13:06:24.000 286 21274.42 392.85 43052.46 48023.70 2020-10-12 13:06:25.000 286 21274.42 392.86 43052.48 48023.67 2020-10-12 13:06:26.000 286 21274.48 392.84 43052.47 48023.74 2020-10-12 13:06:27.000 286 21274.50 392.87 43052.48 48023.71 2020-10-12 13:06:28.000 286 21274.54 392.88 43052.53 48023.73 2020-10-12 13:06:29.000 286 21274.54 392.93 43052.52 48023.78 2020-10-12 13:06:30.000 286 21274.52 393.02 43052.46 48023.73 2020-10-12 13:06:31.000 286 21274.53 393.07 43052.43 48023.70 2020-10-12 13:06:32.000 286 21274.51 393.09 43052.39 48023.63 2020-10-12 13:06:33.000 286 21274.50 393.07 43052.38 48023.61 2020-10-12 13:06:34.000 286 21274.51 393.08 43052.35 48023.60 2020-10-12 13:06:35.000 286 21274.53 393.10 43052.34 48023.62 2020-10-12 13:06:36.000 286 21274.54 393.13 43052.30 48023.62 2020-10-12 13:06:37.000 286 21274.55 393.09 43052.30 48023.55 2020-10-12 13:06:38.000 286 21274.55 393.01 43052.27 48023.52 2020-10-12 13:06:39.000 286 21274.56 392.99 43052.22 48023.51 2020-10-12 13:06:40.000 286 21274.60 392.99 43052.27 48023.53 2020-10-12 13:06:41.000 286 21274.66 392.99 43052.31 48023.55 2020-10-12 13:06:42.000 286 21274.70 392.97 43052.27 48023.60 2020-10-12 13:06:43.000 286 21274.72 392.92 43052.27 48023.58 2020-10-12 13:06:44.000 286 21274.73 392.90 43052.30 48023.60 2020-10-12 13:06:45.000 286 21274.79 392.90 43052.28 48023.63 2020-10-12 13:06:46.000 286 21274.85 392.89 43052.31 48023.64 2020-10-12 13:06:47.000 286 21274.89 392.86 43052.34 48023.69 2020-10-12 13:06:48.000 286 21274.88 392.86 43052.36 48023.68 2020-10-12 13:06:49.000 286 21274.90 392.86 43052.34 48023.72 2020-10-12 13:06:50.000 286 21274.91 392.82 43052.32 48023.71 2020-10-12 13:06:51.000 286 21274.90 392.81 43052.28 48023.71 2020-10-12 13:06:52.000 286 21274.90 392.78 43052.31 48023.72 2020-10-12 13:06:53.000 286 21274.88 392.74 43052.34 48023.68 2020-10-12 13:06:54.000 286 21274.90 392.75 43052.37 48023.72 2020-10-12 13:06:55.000 286 21274.93 392.73 43052.37 48023.73 2020-10-12 13:06:56.000 286 21274.94 392.70 43052.35 48023.77 2020-10-12 13:06:57.000 286 21274.98 392.69 43052.38 48023.77 2020-10-12 13:06:58.000 286 21275.00 392.66 43052.37 48023.79 2020-10-12 13:06:59.000 286 21275.04 392.68 43052.37 48023.81 2020-10-12 13:07:00.000 286 21275.04 392.69 43052.37 48023.78 2020-10-12 13:07:01.000 286 21275.02 392.68 43052.38 48023.77 2020-10-12 13:07:02.000 286 21275.04 392.68 43052.35 48023.76 2020-10-12 13:07:03.000 286 21275.04 392.67 43052.35 48023.77 2020-10-12 13:07:04.000 286 21275.04 392.65 43052.36 48023.76 2020-10-12 13:07:05.000 286 21275.07 392.58 43052.36 48023.80 2020-10-12 13:07:06.000 286 21275.09 392.50 43052.40 48023.78 2020-10-12 13:07:07.000 286 21275.11 392.42 43052.46 48023.85 2020-10-12 13:07:08.000 286 21275.12 392.35 43052.53 48023.90 2020-10-12 13:07:09.000 286 21275.15 392.29 43052.59 48023.95 2020-10-12 13:07:10.000 286 21275.16 392.27 43052.59 48024.03 2020-10-12 13:07:11.000 286 21275.16 392.28 43052.61 48024.05 2020-10-12 13:07:12.000 286 21275.18 392.26 43052.61 48024.09 2020-10-12 13:07:13.000 286 21275.21 392.25 43052.65 48024.13 2020-10-12 13:07:14.000 286 21275.20 392.25 43052.66 48024.15 2020-10-12 13:07:15.000 286 21275.16 392.29 43052.62 48024.13 2020-10-12 13:07:16.000 286 21275.12 392.34 43052.58 48024.08 2020-10-12 13:07:17.000 286 21275.06 392.42 43052.51 48024.05 2020-10-12 13:07:18.000 286 21274.99 392.45 43052.45 48024.00 2020-10-12 13:07:19.000 286 21274.97 392.48 43052.43 48023.91 2020-10-12 13:07:20.000 286 21274.98 392.49 43052.39 48023.86 2020-10-12 13:07:21.000 286 21274.96 392.50 43052.34 48023.82 2020-10-12 13:07:22.000 286 21275.00 392.47 43052.32 48023.76 2020-10-12 13:07:23.000 286 21275.00 392.47 43052.30 48023.74 2020-10-12 13:07:24.000 286 21275.05 392.46 43052.29 48023.74 2020-10-12 13:07:25.000 286 21275.06 392.47 43052.31 48023.78 2020-10-12 13:07:26.000 286 21275.08 392.49 43052.33 48023.79 2020-10-12 13:07:27.000 286 21275.17 392.47 43052.32 48023.80 2020-10-12 13:07:28.000 286 21275.17 392.52 43052.26 48023.79 2020-10-12 13:07:29.000 286 21275.21 392.53 43052.26 48023.81 2020-10-12 13:07:30.000 286 21275.24 392.56 43052.27 48023.81 2020-10-12 13:07:31.000 286 21275.28 392.54 43052.26 48023.82 2020-10-12 13:07:32.000 286 21275.30 392.54 43052.22 48023.79 2020-10-12 13:07:33.000 286 21275.31 392.58 43052.23 48023.78 2020-10-12 13:07:34.000 286 21275.34 392.58 43052.24 48023.81 2020-10-12 13:07:35.000 286 21275.36 392.53 43052.23 48023.79 2020-10-12 13:07:36.000 286 21275.42 392.41 43052.28 48023.86 2020-10-12 13:07:37.000 286 21275.45 392.34 43052.36 48023.91 2020-10-12 13:07:38.000 286 21275.47 392.31 43052.46 48024.04 2020-10-12 13:07:39.000 286 21275.52 392.24 43052.51 48024.11 2020-10-12 13:07:40.000 286 21275.48 392.29 43052.56 48024.17 2020-10-12 13:07:41.000 286 21275.42 392.41 43052.54 48024.19 2020-10-12 13:07:42.000 286 21275.37 392.50 43052.48 48024.13 2020-10-12 13:07:43.000 286 21275.36 392.57 43052.36 48024.07 2020-10-12 13:07:44.000 286 21275.35 392.57 43052.30 48023.98 2020-10-12 13:07:45.000 286 21275.37 392.55 43052.29 48023.93 2020-10-12 13:07:46.000 286 21275.37 392.51 43052.26 48023.88 2020-10-12 13:07:47.000 286 21275.35 392.52 43052.21 48023.83 2020-10-12 13:07:48.000 286 21275.35 392.51 43052.21 48023.84 2020-10-12 13:07:49.000 286 21275.35 392.46 43052.17 48023.84 2020-10-12 13:07:50.000 286 21275.35 392.42 43052.19 48023.84 2020-10-12 13:07:51.000 286 21275.39 392.39 43052.19 48023.84 2020-10-12 13:07:52.000 286 21275.41 392.35 43052.20 48023.88 2020-10-12 13:07:53.000 286 21275.43 392.33 43052.20 48023.88 2020-10-12 13:07:54.000 286 21275.48 392.32 43052.25 48023.85 2020-10-12 13:07:55.000 286 21275.45 392.31 43052.26 48023.87 2020-10-12 13:07:56.000 286 21275.43 392.33 43052.23 48023.87 2020-10-12 13:07:57.000 286 21275.40 392.32 43052.17 48023.88 2020-10-12 13:07:58.000 286 21275.37 392.31 43052.19 48023.85 2020-10-12 13:07:59.000 286 21275.35 392.31 43052.16 48023.82 2020-10-12 13:08:00.000 286 21275.30 392.32 43052.16 48023.76 2020-10-12 13:08:01.000 286 21275.29 392.30 43052.13 48023.75 2020-10-12 13:08:02.000 286 21275.31 392.20 43052.12 48023.74 2020-10-12 13:08:03.000 286 21275.37 392.03 43052.18 48023.74 2020-10-12 13:08:04.000 286 21275.42 391.85 43052.29 48023.83 2020-10-12 13:08:05.000 286 21275.47 391.72 43052.42 48023.92 2020-10-12 13:08:06.000 286 21275.50 391.66 43052.49 48024.04 2020-10-12 13:08:07.000 286 21275.52 391.63 43052.56 48024.12 2020-10-12 13:08:08.000 286 21275.53 391.57 43052.62 48024.19 2020-10-12 13:08:09.000 286 21275.58 391.54 43052.69 48024.26 2020-10-12 13:08:10.000 286 21275.60 391.47 43052.75 48024.32 2020-10-12 13:08:11.000 286 21275.67 391.42 43052.76 48024.37 2020-10-12 13:08:12.000 286 21275.66 391.42 43052.77 48024.41 2020-10-12 13:08:13.000 286 21275.65 391.38 43052.82 48024.44 2020-10-12 13:08:14.000 286 21275.65 391.34 43052.84 48024.46 2020-10-12 13:08:15.000 286 21275.62 391.30 43052.84 48024.49 2020-10-12 13:08:16.000 286 21275.64 391.30 43052.86 48024.50 2020-10-12 13:08:17.000 286 21275.63 391.34 43052.85 48024.54 2020-10-12 13:08:18.000 286 21275.59 391.43 43052.82 48024.54 2020-10-12 13:08:19.000 286 21275.55 391.48 43052.78 48024.51 2020-10-12 13:08:20.000 286 21275.56 391.49 43052.74 48024.45 2020-10-12 13:08:21.000 286 21275.57 391.51 43052.72 48024.36 2020-10-12 13:08:22.000 286 21275.59 391.46 43052.69 48024.34 2020-10-12 13:08:23.000 286 21275.61 391.42 43052.66 48024.32 2020-10-12 13:08:24.000 286 21275.63 391.38 43052.66 48024.35 2020-10-12 13:08:25.000 286 21275.63 391.37 43052.67 48024.33 2020-10-12 13:08:26.000 286 21275.63 391.41 43052.62 48024.30 2020-10-12 13:08:27.000 286 21275.64 391.41 43052.59 48024.30 2020-10-12 13:08:28.000 286 21275.65 391.36 43052.60 48024.29 2020-10-12 13:08:29.000 286 21275.64 391.32 43052.59 48024.25 2020-10-12 13:08:30.000 286 21275.68 391.27 43052.59 48024.30 2020-10-12 13:08:31.000 286 21275.70 391.27 43052.61 48024.30 2020-10-12 13:08:32.000 286 21275.74 391.28 43052.58 48024.28 2020-10-12 13:08:33.000 286 21275.77 391.27 43052.57 48024.31 2020-10-12 13:08:34.000 286 21275.77 391.21 43052.56 48024.28 2020-10-12 13:08:35.000 286 21275.78 391.18 43052.58 48024.34 2020-10-12 13:08:36.000 286 21275.79 391.18 43052.57 48024.32 2020-10-12 13:08:37.000 286 21275.83 391.15 43052.59 48024.33 2020-10-12 13:08:38.000 286 21275.86 391.12 43052.60 48024.38 2020-10-12 13:08:39.000 286 21275.89 391.08 43052.61 48024.35 2020-10-12 13:08:40.000 286 21275.90 391.05 43052.60 48024.41 2020-10-12 13:08:41.000 286 21275.94 391.00 43052.61 48024.39 2020-10-12 13:08:42.000 286 21275.95 390.95 43052.62 48024.46 2020-10-12 13:08:43.000 286 21275.98 390.91 43052.63 48024.45 2020-10-12 13:08:44.000 286 21276.02 390.85 43052.67 48024.50 2020-10-12 13:08:45.000 286 21276.06 390.80 43052.72 48024.52 2020-10-12 13:08:46.000 286 21276.08 390.75 43052.75 48024.55 2020-10-12 13:08:47.000 286 21276.13 390.69 43052.79 48024.61 2020-10-12 13:08:48.000 286 21276.13 390.67 43052.79 48024.66 2020-10-12 13:08:49.000 286 21276.14 390.65 43052.79 48024.68 2020-10-12 13:08:50.000 286 21276.11 390.59 43052.82 48024.71 2020-10-12 13:08:51.000 286 21276.10 390.52 43052.85 48024.69 2020-10-12 13:08:52.000 286 21276.09 390.49 43052.87 48024.69 2020-10-12 13:08:53.000 286 21276.08 390.52 43052.86 48024.73 2020-10-12 13:08:54.000 286 21276.07 390.57 43052.81 48024.71 2020-10-12 13:08:55.000 286 21276.08 390.63 43052.76 48024.70 2020-10-12 13:08:56.000 286 21276.02 390.68 43052.75 48024.63 2020-10-12 13:08:57.000 286 21276.00 390.68 43052.70 48024.58 2020-10-12 13:08:58.000 286 21275.94 390.68 43052.64 48024.50 2020-10-12 13:08:59.000 286 21275.95 390.61 43052.65 48024.45 2020-10-12 13:09:00.000 286 21275.97 390.57 43052.66 48024.44 2020-10-12 13:09:01.000 286 21275.96 390.52 43052.67 48024.47 2020-10-12 13:09:02.000 286 21275.92 390.44 43052.73 48024.45 2020-10-12 13:09:03.000 286 21275.88 390.40 43052.78 48024.50 2020-10-12 13:09:04.000 286 21275.84 390.39 43052.78 48024.52 2020-10-12 13:09:05.000 286 21275.83 390.38 43052.81 48024.51 2020-10-12 13:09:06.000 286 21275.85 390.35 43052.84 48024.51 2020-10-12 13:09:07.000 286 21275.82 390.35 43052.86 48024.52 2020-10-12 13:09:08.000 286 21275.79 390.36 43052.87 48024.55 2020-10-12 13:09:09.000 286 21275.75 390.38 43052.83 48024.53 2020-10-12 13:09:10.000 286 21275.75 390.39 43052.83 48024.52 2020-10-12 13:09:11.000 286 21275.74 390.41 43052.82 48024.47 2020-10-12 13:09:12.000 286 21275.72 390.40 43052.81 48024.46 2020-10-12 13:09:13.000 286 21275.70 390.40 43052.79 48024.44 2020-10-12 13:09:14.000 286 21275.71 390.41 43052.78 48024.44 2020-10-12 13:09:15.000 286 21275.72 390.38 43052.76 48024.43 2020-10-12 13:09:16.000 286 21275.73 390.43 43052.77 48024.42 2020-10-12 13:09:17.000 286 21275.73 390.46 43052.75 48024.43 2020-10-12 13:09:18.000 286 21275.71 390.48 43052.70 48024.37 2020-10-12 13:09:19.000 286 21275.72 390.51 43052.65 48024.39 2020-10-12 13:09:20.000 286 21275.73 390.47 43052.64 48024.37 2020-10-12 13:09:21.000 286 21275.76 390.44 43052.62 48024.34 2020-10-12 13:09:22.000 286 21275.76 390.41 43052.59 48024.35 2020-10-12 13:09:23.000 286 21275.80 390.39 43052.58 48024.31 2020-10-12 13:09:24.000 286 21275.81 390.38 43052.58 48024.31 2020-10-12 13:09:25.000 286 21275.81 390.36 43052.57 48024.31 2020-10-12 13:09:26.000 286 21275.81 390.37 43052.55 48024.29 2020-10-12 13:09:27.000 286 21275.82 390.47 43052.49 48024.27 2020-10-12 13:09:28.000 286 21275.82 390.57 43052.39 48024.21 2020-10-12 13:09:29.000 286 21275.81 390.60 43052.32 48024.16 2020-10-12 13:09:30.000 286 21275.82 390.61 43052.26 48024.08 2020-10-12 13:09:31.000 286 21275.84 390.59 43052.19 48024.01 2020-10-12 13:09:32.000 286 21275.82 390.61 43052.16 48023.97 2020-10-12 13:09:33.000 286 21275.82 390.65 43052.14 48023.98 2020-10-12 13:09:34.000 286 21275.82 390.66 43052.10 48023.94 2020-10-12 13:09:35.000 286 21275.82 390.66 43052.06 48023.86 2020-10-12 13:09:36.000 286 21275.82 390.63 43052.04 48023.85 2020-10-12 13:09:37.000 286 21275.79 390.62 43052.04 48023.88 2020-10-12 13:09:38.000 286 21275.79 390.59 43052.05 48023.85 2020-10-12 13:09:39.000 286 21275.82 390.52 43052.08 48023.85 2020-10-12 13:09:40.000 286 21275.86 390.43 43052.10 48023.84 2020-10-12 13:09:41.000 286 21275.87 390.39 43052.14 48023.87 2020-10-12 13:09:42.000 286 21275.88 390.32 43052.13 48023.98 2020-10-12 13:09:43.000 286 21275.87 390.26 43052.21 48023.99 2020-10-12 13:09:44.000 286 21275.82 390.20 43052.26 48024.10 2020-10-12 13:09:45.000 286 21275.83 390.19 43052.33 48024.12 2020-10-12 13:09:46.000 286 21275.87 390.17 43052.39 48024.15 2020-10-12 13:09:47.000 286 21275.88 390.18 43052.39 48024.20 2020-10-12 13:09:48.000 286 21275.89 390.18 43052.45 48024.20 2020-10-12 13:09:49.000 286 21275.87 390.22 43052.45 48024.25 2020-10-12 13:09:50.000 286 21275.86 390.33 43052.45 48024.21 2020-10-12 13:09:51.000 286 21275.85 390.41 43052.37 48024.19 2020-10-12 13:09:52.000 286 21275.85 390.39 43052.31 48024.13 2020-10-12 13:09:53.000 286 21275.83 390.31 43052.31 48024.09 2020-10-12 13:09:54.000 286 21275.82 390.30 43052.35 48024.11 2020-10-12 13:09:55.000 286 21275.81 390.34 43052.39 48024.12 2020-10-12 13:09:56.000 286 21275.83 390.36 43052.39 48024.18 2020-10-12 13:09:57.000 286 21275.86 390.35 43052.40 48024.17 2020-10-12 13:09:58.000 286 21275.86 390.31 43052.40 48024.17 2020-10-12 13:09:59.000 286 21275.85 390.27 43052.41 48024.18 2020-10-12 13:10:00.000 286 21275.84 390.14 43052.49 48024.20 2020-10-12 13:10:01.000 286 21275.83 390.01 43052.57 48024.25 2020-10-12 13:10:02.000 286 21275.81 389.96 43052.62 48024.29 2020-10-12 13:10:03.000 286 21275.82 389.94 43052.65 48024.35 2020-10-12 13:10:04.000 286 21275.81 389.96 43052.68 48024.38 2020-10-12 13:10:05.000 286 21275.80 389.97 43052.66 48024.40 2020-10-12 13:10:06.000 286 21275.79 389.95 43052.68 48024.40 2020-10-12 13:10:07.000 286 21275.82 389.95 43052.73 48024.37 2020-10-12 13:10:08.000 286 21275.82 389.97 43052.71 48024.41 2020-10-12 13:10:09.000 286 21275.82 389.97 43052.71 48024.45 2020-10-12 13:10:10.000 286 21275.82 389.94 43052.74 48024.46 2020-10-12 13:10:11.000 286 21275.83 389.94 43052.79 48024.50 2020-10-12 13:10:12.000 286 21275.86 389.92 43052.81 48024.51 2020-10-12 13:10:13.000 286 21275.85 389.93 43052.82 48024.52 2020-10-12 13:10:14.000 286 21275.89 389.97 43052.88 48024.54 2020-10-12 13:10:15.000 286 21275.89 389.94 43052.91 48024.59 2020-10-12 13:10:16.000 286 21275.91 389.94 43052.90 48024.60 2020-10-12 13:10:17.000 286 21275.94 389.97 43052.89 48024.64 2020-10-12 13:10:18.000 286 21275.99 389.98 43052.95 48024.66 2020-10-12 13:10:19.000 286 21276.01 389.98 43052.98 48024.68 2020-10-12 13:10:20.000 286 21276.03 389.99 43053.01 48024.79 2020-10-12 13:10:21.000 286 21276.02 390.01 43053.09 48024.80 2020-10-12 13:10:22.000 286 21276.01 390.03 43053.15 48024.87 2020-10-12 13:10:23.000 286 21275.99 390.05 43053.17 48024.90 2020-10-12 13:10:24.000 286 21275.94 390.10 43053.23 48024.94 2020-10-12 13:10:25.000 286 21275.91 390.15 43053.21 48024.94 2020-10-12 13:10:26.000 286 21275.91 390.15 43053.22 48024.97 2020-10-12 13:10:27.000 286 21275.86 390.17 43053.24 48024.97 2020-10-12 13:10:28.000 286 21275.84 390.19 43053.25 48024.95 2020-10-12 13:10:29.000 286 21275.81 390.21 43053.27 48024.97 2020-10-12 13:10:30.000 286 21275.81 390.21 43053.31 48024.91 2020-10-12 13:10:31.000 286 21275.78 390.24 43053.31 48024.96 2020-10-12 13:10:32.000 286 21275.81 390.25 43053.30 48024.94 2020-10-12 13:10:33.000 286 21275.81 390.27 43053.31 48024.97 2020-10-12 13:10:34.000 286 21275.82 390.30 43053.34 48024.96 2020-10-12 13:10:35.000 286 21275.83 390.29 43053.32 48024.98 2020-10-12 13:10:36.000 286 21275.83 390.28 43053.32 48024.97 2020-10-12 13:10:37.000 286 21275.85 390.29 43053.31 48025.03 2020-10-12 13:10:38.000 286 21275.89 390.31 43053.33 48024.99 2020-10-12 13:10:39.000 286 21275.90 390.31 43053.32 48025.03 2020-10-12 13:10:40.000 286 21275.94 390.30 43053.31 48025.06 2020-10-12 13:10:41.000 286 21275.99 390.30 43053.29 48025.08 2020-10-12 13:10:42.000 286 21276.01 390.31 43053.29 48025.05 2020-10-12 13:10:43.000 286 21275.98 390.33 43053.31 48025.05 2020-10-12 13:10:44.000 286 21276.00 390.34 43053.33 48025.08 2020-10-12 13:10:45.000 286 21275.98 390.36 43053.32 48025.05 2020-10-12 13:10:46.000 286 21276.00 390.36 43053.34 48025.03 2020-10-12 13:10:47.000 286 21275.99 390.37 43053.31 48025.06 2020-10-12 13:10:48.000 286 21276.00 390.38 43053.34 48025.08 2020-10-12 13:10:49.000 286 21276.01 390.42 43053.35 48025.07 2020-10-12 13:10:50.000 286 21276.02 390.42 43053.33 48025.07 2020-10-12 13:10:51.000 286 21275.99 390.46 43053.32 48025.07 2020-10-12 13:10:52.000 286 21276.00 390.50 43053.30 48025.06 2020-10-12 13:10:53.000 286 21276.01 390.55 43053.30 48025.02 2020-10-12 13:10:54.000 286 21276.02 390.61 43053.28 48025.02 2020-10-12 13:10:55.000 286 21276.06 390.66 43053.23 48024.97 2020-10-12 13:10:56.000 286 21276.04 390.67 43053.19 48025.00 2020-10-12 13:10:57.000 286 21276.03 390.71 43053.17 48024.94 2020-10-12 13:10:58.000 286 21276.05 390.73 43053.14 48024.95 2020-10-12 13:10:59.000 286 21276.10 390.72 43053.17 48024.96 2020-10-12 13:11:00.000 286 21276.11 390.74 43053.13 48024.96 2020-10-12 13:11:01.000 286 21276.13 390.74 43053.13 48024.95 2020-10-12 13:11:02.000 286 21276.13 390.71 43053.15 48024.97 2020-10-12 13:11:03.000 286 21276.11 390.70 43053.17 48024.97 2020-10-12 13:11:04.000 286 21276.18 390.69 43053.15 48025.00 2020-10-12 13:11:05.000 286 21276.17 390.69 43053.17 48024.99 2020-10-12 13:11:06.000 286 21276.20 390.69 43053.21 48025.03 2020-10-12 13:11:07.000 286 21276.26 390.70 43053.21 48025.07 2020-10-12 13:11:08.000 286 21276.30 390.73 43053.20 48025.06 2020-10-12 13:11:09.000 286 21276.32 390.74 43053.14 48025.10 2020-10-12 13:11:10.000 286 21276.30 390.76 43053.14 48025.04 2020-10-12 13:11:11.000 286 21276.25 390.77 43053.09 48025.05 2020-10-12 13:11:12.000 286 21276.27 390.76 43053.06 48024.99 2020-10-12 13:11:13.000 286 21276.33 390.71 43053.08 48025.01 2020-10-12 13:11:14.000 286 21276.35 390.67 43053.07 48025.01 2020-10-12 13:11:15.000 286 21276.35 390.58 43053.10 48025.06 2020-10-12 13:11:16.000 286 21276.41 390.50 43053.17 48025.06 2020-10-12 13:11:17.000 286 21276.52 390.44 43053.25 48025.12 2020-10-12 13:11:18.000 286 21276.55 390.40 43053.24 48025.20 2020-10-12 13:11:19.000 286 21276.53 390.41 43053.26 48025.24 2020-10-12 13:11:20.000 286 21276.57 390.39 43053.26 48025.25 2020-10-12 13:11:21.000 286 21276.59 390.35 43053.27 48025.31 2020-10-12 13:11:22.000 286 21276.63 390.32 43053.34 48025.34 2020-10-12 13:11:23.000 286 21276.66 390.30 43053.30 48025.35 2020-10-12 13:11:24.000 286 21276.70 390.27 43053.30 48025.36 2020-10-12 13:11:25.000 286 21276.65 390.31 43053.32 48025.35 2020-10-12 13:11:26.000 286 21276.62 390.31 43053.27 48025.34 2020-10-12 13:11:27.000 286 21276.61 390.29 43053.24 48025.31 2020-10-12 13:11:28.000 286 21276.64 390.24 43053.26 48025.31 2020-10-12 13:11:29.000 286 21276.61 390.21 43053.25 48025.29 2020-10-12 13:11:30.000 286 21276.64 390.13 43053.30 48025.29 2020-10-12 13:11:31.000 286 21276.68 390.04 43053.34 48025.30 2020-10-12 13:11:32.000 286 21276.67 389.95 43053.38 48025.35 2020-10-12 13:11:33.000 286 21276.69 389.94 43053.41 48025.38 2020-10-12 13:11:34.000 286 21276.73 389.93 43053.39 48025.44 2020-10-12 13:11:35.000 286 21276.75 389.93 43053.42 48025.48 2020-10-12 13:11:36.000 286 21276.74 389.92 43053.48 48025.49 2020-10-12 13:11:37.000 286 21276.72 389.89 43053.48 48025.47 2020-10-12 13:11:38.000 286 21276.71 389.85 43053.47 48025.46 2020-10-12 13:11:39.000 286 21276.71 389.82 43053.48 48025.46 2020-10-12 13:11:40.000 286 21276.72 389.82 43053.50 48025.48 2020-10-12 13:11:41.000 286 21276.71 389.80 43053.51 48025.52 2020-10-12 13:11:42.000 286 21276.67 389.76 43053.51 48025.47 2020-10-12 13:11:43.000 286 21276.68 389.71 43053.53 48025.52 2020-10-12 13:11:44.000 286 21276.67 389.69 43053.58 48025.54 2020-10-12 13:11:45.000 286 21276.69 389.67 43053.55 48025.50 2020-10-12 13:11:46.000 286 21276.66 389.66 43053.54 48025.58 2020-10-12 13:11:47.000 286 21276.63 389.66 43053.56 48025.58 2020-10-12 13:11:48.000 286 21276.58 389.66 43053.54 48025.50 2020-10-12 13:11:49.000 286 21276.59 389.64 43053.53 48025.50 2020-10-12 13:11:50.000 286 21276.59 389.64 43053.53 48025.51 2020-10-12 13:11:51.000 286 21276.56 389.66 43053.49 48025.52 2020-10-12 13:11:52.000 286 21276.53 389.73 43053.48 48025.48 2020-10-12 13:11:53.000 286 21276.55 389.79 43053.45 48025.43 2020-10-12 13:11:54.000 286 21276.55 389.82 43053.40 48025.38 2020-10-12 13:11:55.000 286 21276.52 389.81 43053.35 48025.33 2020-10-12 13:11:56.000 286 21276.52 389.77 43053.33 48025.34 2020-10-12 13:11:57.000 286 21276.49 389.77 43053.30 48025.28 2020-10-12 13:11:58.000 286 21276.48 389.70 43053.31 48025.25 2020-10-12 13:11:59.000 286 21276.49 389.65 43053.29 48025.28 2020-10-12 13:12:00.000 286 21276.53 389.63 43053.33 48025.26 2020-10-12 13:12:01.000 286 21276.52 389.63 43053.30 48025.26 2020-10-12 13:12:02.000 286 21276.52 389.60 43053.31 48025.29 2020-10-12 13:12:03.000 286 21276.49 389.60 43053.36 48025.29 2020-10-12 13:12:04.000 286 21276.48 389.59 43053.36 48025.32 2020-10-12 13:12:05.000 286 21276.50 389.56 43053.35 48025.35 2020-10-12 13:12:06.000 286 21276.51 389.56 43053.37 48025.33 2020-10-12 13:12:07.000 286 21276.49 389.62 43053.38 48025.33 2020-10-12 13:12:08.000 286 21276.47 389.67 43053.34 48025.33 2020-10-12 13:12:09.000 286 21276.46 389.68 43053.30 48025.28 2020-10-12 13:12:10.000 286 21276.42 389.65 43053.30 48025.25 2020-10-12 13:12:11.000 286 21276.43 389.63 43053.30 48025.22 2020-10-12 13:12:12.000 286 21276.36 389.66 43053.31 48025.23 2020-10-12 13:12:13.000 286 21276.31 389.65 43053.28 48025.20 2020-10-12 13:12:14.000 286 21276.28 389.68 43053.25 48025.17 2020-10-12 13:12:15.000 286 21276.29 389.70 43053.25 48025.15 2020-10-12 13:12:16.000 286 21276.26 389.70 43053.25 48025.14 2020-10-12 13:12:17.000 286 21276.23 389.73 43053.26 48025.15 2020-10-12 13:12:18.000 286 21276.24 389.74 43053.23 48025.12 2020-10-12 13:12:19.000 286 21276.21 389.75 43053.23 48025.12 2020-10-12 13:12:20.000 286 21276.22 389.68 43053.29 48025.14 2020-10-12 13:12:21.000 286 21276.22 389.61 43053.32 48025.11 2020-10-12 13:12:22.000 286 21276.24 389.61 43053.36 48025.20 2020-10-12 13:12:23.000 286 21276.23 389.59 43053.39 48025.24 2020-10-12 13:12:24.000 286 21276.19 389.58 43053.44 48025.24 2020-10-12 13:12:25.000 286 21276.21 389.62 43053.46 48025.26 2020-10-12 13:12:26.000 286 21276.20 389.65 43053.47 48025.32 2020-10-12 13:12:27.000 286 21276.17 389.65 43053.50 48025.29 2020-10-12 13:12:28.000 286 21276.17 389.67 43053.46 48025.31 2020-10-12 13:12:29.000 286 21276.17 389.70 43053.50 48025.30 2020-10-12 13:12:30.000 286 21276.17 389.75 43053.44 48025.32 2020-10-12 13:12:31.000 286 21276.19 389.75 43053.43 48025.24 2020-10-12 13:12:32.000 286 21276.21 389.75 43053.45 48025.25 2020-10-12 13:12:33.000 286 21276.20 389.74 43053.40 48025.22 2020-10-12 13:12:34.000 286 21276.23 389.75 43053.40 48025.22 2020-10-12 13:12:35.000 286 21276.28 389.77 43053.39 48025.20 2020-10-12 13:12:36.000 286 21276.30 389.78 43053.35 48025.23 2020-10-12 13:12:37.000 286 21276.32 389.80 43053.33 48025.23 2020-10-12 13:12:38.000 286 21276.28 389.81 43053.35 48025.23 2020-10-12 13:12:39.000 286 21276.30 389.81 43053.32 48025.22 2020-10-12 13:12:40.000 286 21276.31 389.84 43053.31 48025.16 2020-10-12 13:12:41.000 286 21276.27 389.88 43053.27 48025.20 2020-10-12 13:12:42.000 286 21276.28 389.89 43053.24 48025.15 2020-10-12 13:12:43.000 286 21276.24 389.94 43053.18 48025.09 2020-10-12 13:12:44.000 286 21276.25 389.96 43053.17 48025.03 2020-10-12 13:12:45.000 286 21276.23 389.98 43053.12 48025.04 2020-10-12 13:12:46.000 286 21276.20 389.94 43053.11 48024.98 2020-10-12 13:12:47.000 286 21276.24 389.93 43053.09 48025.00 2020-10-12 13:12:48.000 286 21276.25 389.96 43053.08 48025.01 2020-10-12 13:12:49.000 286 21276.25 389.94 43053.10 48025.00 2020-10-12 13:12:50.000 286 21276.26 389.93 43053.12 48025.01 2020-10-12 13:12:51.000 286 21276.29 389.92 43053.14 48025.04 2020-10-12 13:12:52.000 286 21276.31 389.93 43053.17 48025.08 2020-10-12 13:12:53.000 286 21276.33 389.92 43053.21 48025.09 2020-10-12 13:12:54.000 286 21276.35 389.89 43053.23 48025.12 2020-10-12 13:12:55.000 286 21276.38 389.86 43053.26 48025.16 2020-10-12 13:12:56.000 286 21276.41 389.84 43053.29 48025.20 2020-10-12 13:12:57.000 286 21276.46 389.81 43053.31 48025.26 2020-10-12 13:12:58.000 286 21276.55 389.79 43053.29 48025.24 2020-10-12 13:12:59.000 286 21276.54 389.75 43053.31 48025.30 2020-10-12 13:13:00.000 286 21276.53 389.73 43053.34 48025.31 2020-10-12 13:13:01.000 286 21276.56 389.73 43053.34 48025.33 2020-10-12 13:13:02.000 286 21276.56 389.71 43053.35 48025.34 2020-10-12 13:13:03.000 286 21276.57 389.68 43053.39 48025.38 2020-10-12 13:13:04.000 286 21276.58 389.67 43053.38 48025.35 2020-10-12 13:13:05.000 286 21276.59 389.62 43053.41 48025.36 2020-10-12 13:13:06.000 286 21276.58 389.57 43053.38 48025.34 2020-10-12 13:13:07.000 286 21276.54 389.58 43053.38 48025.37 2020-10-12 13:13:08.000 286 21276.56 389.59 43053.39 48025.36 2020-10-12 13:13:09.000 286 21276.59 389.58 43053.37 48025.36 2020-10-12 13:13:10.000 286 21276.62 389.54 43053.33 48025.36 2020-10-12 13:13:11.000 286 21276.64 389.49 43053.37 48025.37 2020-10-12 13:13:12.000 286 21276.68 389.47 43053.36 48025.39 2020-10-12 13:13:13.000 286 21276.70 389.42 43053.40 48025.38 2020-10-12 13:13:14.000 286 21276.74 389.40 43053.42 48025.45 2020-10-12 13:13:15.000 286 21276.78 389.40 43053.39 48025.43 2020-10-12 13:13:16.000 286 21276.81 389.42 43053.39 48025.51 2020-10-12 13:13:17.000 286 21276.81 389.46 43053.38 48025.47 2020-10-12 13:13:18.000 286 21276.79 389.50 43053.34 48025.48 2020-10-12 13:13:19.000 286 21276.74 389.50 43053.28 48025.43 2020-10-12 13:13:20.000 286 21276.73 389.47 43053.30 48025.41 2020-10-12 13:13:21.000 286 21276.71 389.42 43053.34 48025.38 2020-10-12 13:13:22.000 286 21276.67 389.40 43053.36 48025.40 2020-10-12 13:13:23.000 286 21276.64 389.36 43053.34 48025.37 2020-10-12 13:13:24.000 286 21276.65 389.32 43053.34 48025.38 2020-10-12 13:13:25.000 286 21276.62 389.37 43053.35 48025.36 2020-10-12 13:13:26.000 286 21276.57 389.39 43053.34 48025.33 2020-10-12 13:13:27.000 286 21276.54 389.36 43053.33 48025.35 2020-10-12 13:13:28.000 286 21276.53 389.30 43053.37 48025.33 2020-10-12 13:13:29.000 286 21276.52 389.27 43053.43 48025.34 2020-10-12 13:13:30.000 286 21276.53 389.21 43053.47 48025.39 2020-10-12 13:13:31.000 286 21276.54 389.20 43053.48 48025.42 2020-10-12 13:13:32.000 286 21276.56 389.19 43053.56 48025.43 2020-10-12 13:13:33.000 286 21276.53 389.21 43053.59 48025.50 2020-10-12 13:13:34.000 286 21276.53 389.22 43053.60 48025.55 2020-10-12 13:13:35.000 286 21276.54 389.19 43053.65 48025.56 2020-10-12 13:13:36.000 286 21276.55 389.19 43053.70 48025.59 2020-10-12 13:13:37.000 286 21276.55 389.17 43053.72 48025.60 2020-10-12 13:13:38.000 286 21276.55 389.17 43053.71 48025.65 2020-10-12 13:13:39.000 286 21276.58 389.14 43053.76 48025.66 2020-10-12 13:13:40.000 286 21276.55 389.13 43053.84 48025.71 2020-10-12 13:13:41.000 286 21276.57 389.16 43053.85 48025.73 2020-10-12 13:13:42.000 286 21276.54 389.18 43053.86 48025.77 2020-10-12 13:13:43.000 286 21276.53 389.22 43053.87 48025.77 2020-10-12 13:13:44.000 286 21276.48 389.26 43053.86 48025.78 2020-10-12 13:13:45.000 286 21276.47 389.27 43053.84 48025.77 2020-10-12 13:13:46.000 286 21276.46 389.26 43053.83 48025.73 2020-10-12 13:13:47.000 286 21276.42 389.28 43053.85 48025.70 2020-10-12 13:13:48.000 286 21276.40 389.31 43053.83 48025.77 2020-10-12 13:13:49.000 286 21276.43 389.31 43053.86 48025.73 2020-10-12 13:13:50.000 286 21276.43 389.34 43053.86 48025.70 2020-10-12 13:13:51.000 286 21276.42 389.38 43053.80 48025.70 2020-10-12 13:13:52.000 286 21276.40 389.40 43053.83 48025.72 2020-10-12 13:13:53.000 286 21276.40 389.44 43053.83 48025.70 2020-10-12 13:13:54.000 286 21276.37 389.46 43053.85 48025.68 2020-10-12 13:13:55.000 286 21276.34 389.47 43053.85 48025.68 2020-10-12 13:13:56.000 286 21276.30 389.51 43053.82 48025.67 2020-10-12 13:13:57.000 286 21276.25 389.53 43053.79 48025.66 2020-10-12 13:13:58.000 286 21276.21 389.56 43053.77 48025.61 2020-10-12 13:13:59.000 286 21276.18 389.57 43053.77 48025.62 2020-10-12 13:14:00.000 286 21276.13 389.60 43053.77 48025.52 2020-10-12 13:14:01.000 286 21276.11 389.61 43053.78 48025.55 2020-10-12 13:14:02.000 286 21276.12 389.62 43053.80 48025.51 2020-10-12 13:14:03.000 286 21276.13 389.63 43053.76 48025.54 2020-10-12 13:14:04.000 286 21276.12 389.70 43053.77 48025.49 2020-10-12 13:14:05.000 286 21276.14 389.76 43053.75 48025.48 2020-10-12 13:14:06.000 286 21276.16 389.81 43053.69 48025.48 2020-10-12 13:14:07.000 286 21276.16 389.85 43053.66 48025.47 2020-10-12 13:14:08.000 286 21276.17 389.82 43053.64 48025.48 2020-10-12 13:14:09.000 286 21276.15 389.85 43053.67 48025.42 2020-10-12 13:14:10.000 286 21276.16 389.92 43053.67 48025.41 2020-10-12 13:14:11.000 286 21276.17 389.99 43053.63 48025.42 2020-10-12 13:14:12.000 286 21276.17 390.04 43053.57 48025.39 2020-10-12 13:14:13.000 286 21276.18 390.07 43053.52 48025.33 2020-10-12 13:14:14.000 286 21276.14 390.06 43053.52 48025.30 2020-10-12 13:14:15.000 286 21276.13 390.02 43053.52 48025.29 2020-10-12 13:14:16.000 286 21276.11 390.00 43053.53 48025.26 2020-10-12 13:14:17.000 286 21276.10 390.01 43053.53 48025.28 2020-10-12 13:14:18.000 286 21276.09 390.03 43053.54 48025.25 2020-10-12 13:14:19.000 286 21276.05 390.04 43053.52 48025.28 2020-10-12 13:14:20.000 286 21275.97 390.09 43053.51 48025.23 2020-10-12 13:14:21.000 286 21275.97 390.12 43053.49 48025.21 2020-10-12 13:14:22.000 286 21275.93 390.16 43053.45 48025.15 2020-10-12 13:14:23.000 286 21275.95 390.20 43053.42 48025.15 2020-10-12 13:14:24.000 286 21275.91 390.23 43053.41 48025.11 2020-10-12 13:14:25.000 286 21275.92 390.25 43053.36 48025.06 2020-10-12 13:14:26.000 286 21275.90 390.30 43053.36 48025.04 2020-10-12 13:14:27.000 286 21275.90 390.34 43053.34 48025.07 2020-10-12 13:14:28.000 286 21275.88 390.35 43053.34 48025.05 2020-10-12 13:14:29.000 286 21275.88 390.34 43053.35 48025.05 2020-10-12 13:14:30.000 286 21275.89 390.32 43053.35 48025.03 2020-10-12 13:14:31.000 286 21275.91 390.31 43053.33 48025.04 2020-10-12 13:14:32.000 286 21275.93 390.30 43053.34 48025.01 2020-10-12 13:14:33.000 286 21275.91 390.30 43053.33 48025.02 2020-10-12 13:14:34.000 286 21275.91 390.32 43053.34 48024.99 2020-10-12 13:14:35.000 286 21275.92 390.34 43053.35 48025.05 2020-10-12 13:14:36.000 286 21275.89 390.37 43053.33 48024.99 2020-10-12 13:14:37.000 286 21275.90 390.39 43053.30 48024.99 2020-10-12 13:14:38.000 286 21275.89 390.40 43053.28 48025.01 2020-10-12 13:14:39.000 286 21275.95 390.39 43053.29 48025.00 2020-10-12 13:14:40.000 286 21275.97 390.38 43053.30 48025.04 2020-10-12 13:14:41.000 286 21275.94 390.36 43053.27 48025.03 2020-10-12 13:14:42.000 286 21275.91 390.40 43053.26 48025.08 2020-10-12 13:14:43.000 286 21275.90 390.42 43053.27 48025.01 2020-10-12 13:14:44.000 286 21275.92 390.42 43053.31 48025.03 2020-10-12 13:14:45.000 286 21275.89 390.46 43053.27 48024.96 2020-10-12 13:14:46.000 286 21275.89 390.46 43053.31 48025.00 2020-10-12 13:14:47.000 286 21275.90 390.44 43053.27 48024.98 2020-10-12 13:14:48.000 286 21275.91 390.40 43053.28 48024.99 2020-10-12 13:14:49.000 286 21275.94 390.38 43053.27 48024.98 2020-10-12 13:14:50.000 286 21275.94 390.36 43053.26 48024.99 2020-10-12 13:14:51.000 286 21275.94 390.34 43053.27 48024.98 2020-10-12 13:14:52.000 286 21275.98 390.30 43053.30 48025.02 2020-10-12 13:14:53.000 286 21275.97 390.33 43053.29 48025.05 2020-10-12 13:14:54.000 286 21275.95 390.34 43053.32 48025.02 2020-10-12 13:14:55.000 286 21275.92 390.37 43053.28 48025.03 2020-10-12 13:14:56.000 286 21275.95 390.39 43053.23 48025.01 2020-10-12 13:14:57.000 286 21275.96 390.38 43053.25 48024.96 2020-10-12 13:14:58.000 286 21275.93 390.37 43053.25 48024.93 2020-10-12 13:14:59.000 286 21275.95 390.33 43053.24 48024.97 2020-10-12 13:15:00.000 286 21275.99 390.30 43053.23 48024.94 2020-10-12 13:15:01.000 286 21276.00 390.27 43053.23 48024.96 2020-10-12 13:15:02.000 286 21276.00 390.22 43053.23 48024.96 2020-10-12 13:15:03.000 286 21275.98 390.20 43053.25 48025.01 2020-10-12 13:15:04.000 286 21275.96 390.20 43053.24 48024.99 2020-10-12 13:15:05.000 286 21275.94 390.21 43053.26 48025.04 2020-10-12 13:15:06.000 286 21275.95 390.22 43053.24 48024.93 2020-10-12 13:15:07.000 286 21275.91 390.23 43053.24 48025.02 2020-10-12 13:15:08.000 286 21275.96 390.25 43053.22 48024.96 2020-10-12 13:15:09.000 286 21275.90 390.29 43053.20 48024.97 2020-10-12 13:15:10.000 286 21275.86 390.31 43053.20 48024.85 2020-10-12 13:15:11.000 286 21275.86 390.31 43053.18 48024.85 2020-10-12 13:15:12.000 286 21275.85 390.24 43053.16 48024.86 2020-10-12 13:15:13.000 286 21275.78 390.21 43053.20 48024.88 2020-10-12 13:15:14.000 286 21275.78 390.21 43053.19 48024.82 2020-10-12 13:15:15.000 286 21275.84 390.22 43053.20 48024.86 2020-10-12 13:15:16.000 286 21275.84 390.25 43053.22 48024.94 2020-10-12 13:15:17.000 286 21275.88 390.31 43053.23 48024.90 2020-10-12 13:15:18.000 286 21275.91 390.36 43053.20 48024.97 2020-10-12 13:15:19.000 286 21275.96 390.38 43053.19 48024.98 2020-10-12 13:15:20.000 286 21275.97 390.47 43053.14 48024.94 2020-10-12 13:15:21.000 286 21275.98 390.51 43053.10 48024.88 2020-10-12 13:15:22.000 286 21275.95 390.56 43053.05 48024.87 2020-10-12 13:15:23.000 286 21275.92 390.57 43053.01 48024.83 2020-10-12 13:15:24.000 286 21275.88 390.51 43053.04 48024.80 2020-10-12 13:15:25.000 286 21275.86 390.42 43053.06 48024.74 2020-10-12 13:15:26.000 286 21275.79 390.38 43053.08 48024.77 2020-10-12 13:15:27.000 286 21275.77 390.35 43053.11 48024.79 2020-10-12 13:15:28.000 286 21275.75 390.35 43053.13 48024.80 2020-10-12 13:15:29.000 286 21275.70 390.38 43053.17 48024.78 2020-10-12 13:15:30.000 286 21275.70 390.41 43053.14 48024.81 2020-10-12 13:15:31.000 286 21275.70 390.38 43053.13 48024.81 2020-10-12 13:15:32.000 286 21275.74 390.35 43053.13 48024.78 2020-10-12 13:15:33.000 286 21275.74 390.39 43053.10 48024.78 2020-10-12 13:15:34.000 286 21275.72 390.40 43053.07 48024.78 2020-10-12 13:15:35.000 286 21275.74 390.38 43053.06 48024.78 2020-10-12 13:15:36.000 286 21275.74 390.41 43053.08 48024.76 2020-10-12 13:15:37.000 286 21275.71 390.44 43053.05 48024.72 2020-10-12 13:15:38.000 286 21275.74 390.50 43053.00 48024.74 2020-10-12 13:15:39.000 286 21275.78 390.49 43052.95 48024.72 2020-10-12 13:15:40.000 286 21275.81 390.45 43052.97 48024.68 2020-10-12 13:15:41.000 286 21275.81 390.45 43052.98 48024.73 2020-10-12 13:15:42.000 286 21275.82 390.47 43053.00 48024.70 2020-10-12 13:15:43.000 286 21275.82 390.49 43052.97 48024.71 2020-10-12 13:15:44.000 286 21275.81 390.50 43052.96 48024.71 2020-10-12 13:15:45.000 286 21275.84 390.52 43052.93 48024.70 2020-10-12 13:15:46.000 286 21275.86 390.53 43052.91 48024.67 2020-10-12 13:15:47.000 286 21275.89 390.55 43052.87 48024.66 2020-10-12 13:15:48.000 286 21275.93 390.52 43052.88 48024.66 2020-10-12 13:15:49.000 286 21275.96 390.54 43052.89 48024.65 2020-10-12 13:15:50.000 286 21276.02 390.50 43052.88 48024.67 2020-10-12 13:15:51.000 286 21275.99 390.44 43052.84 48024.63 2020-10-12 13:15:52.000 286 21275.95 390.38 43052.84 48024.64 2020-10-12 13:15:53.000 286 21275.91 390.32 43052.83 48024.60 2020-10-12 13:15:54.000 286 21275.92 390.28 43052.86 48024.54 2020-10-12 13:15:55.000 286 21275.90 390.27 43052.86 48024.61 2020-10-12 13:15:56.000 286 21275.96 390.19 43052.87 48024.59 2020-10-12 13:15:57.000 286 21275.96 390.13 43052.91 48024.60 2020-10-12 13:15:58.000 286 21275.93 390.08 43052.98 48024.67 2020-10-12 13:15:59.000 286 21275.96 390.05 43053.01 48024.73 2020-10-12 13:16:00.000 286 21275.94 390.09 43053.05 48024.74 2020-10-12 13:16:01.000 286 21275.91 390.11 43053.04 48024.80 2020-10-12 13:16:02.000 286 21275.86 390.13 43053.00 48024.75 2020-10-12 13:16:03.000 286 21275.83 390.15 43053.00 48024.77 2020-10-12 13:16:04.000 286 21275.81 390.21 43052.97 48024.71 2020-10-12 13:16:05.000 286 21275.81 390.29 43052.94 48024.70 2020-10-12 13:16:06.000 286 21275.83 390.32 43052.91 48024.64 2020-10-12 13:16:07.000 286 21275.83 390.34 43052.82 48024.58 2020-10-12 13:16:08.000 286 21275.85 390.36 43052.71 48024.55 2020-10-12 13:16:09.000 286 21275.87 390.35 43052.69 48024.49 2020-10-12 13:16:10.000 286 21275.84 390.31 43052.66 48024.48 2020-10-12 13:16:11.000 286 21275.83 390.29 43052.67 48024.45 2020-10-12 13:16:12.000 286 21275.85 390.27 43052.66 48024.42 2020-10-12 13:16:13.000 286 21275.86 390.25 43052.69 48024.42 2020-10-12 13:16:14.000 286 21275.84 390.24 43052.72 48024.43 2020-10-12 13:16:15.000 286 21275.90 390.23 43052.72 48024.47 2020-10-12 13:16:16.000 286 21275.97 390.21 43052.74 48024.51 2020-10-12 13:16:17.000 286 21276.01 390.18 43052.75 48024.53 2020-10-12 13:16:18.000 286 21276.05 390.16 43052.76 48024.59 2020-10-12 13:16:19.000 286 21276.06 390.16 43052.81 48024.67 2020-10-12 13:16:20.000 286 21276.11 390.16 43052.84 48024.69 2020-10-12 13:16:21.000 286 21276.15 390.14 43052.86 48024.73 2020-10-12 13:16:22.000 286 21276.16 390.15 43052.91 48024.77 2020-10-12 13:16:23.000 286 21276.20 390.17 43052.91 48024.82 2020-10-12 13:16:24.000 286 21276.27 390.19 43052.88 48024.79 2020-10-12 13:16:25.000 286 21276.31 390.17 43052.90 48024.83 2020-10-12 13:16:26.000 286 21276.35 390.17 43052.90 48024.87 2020-10-12 13:16:27.000 286 21276.38 390.19 43052.89 48024.92 2020-10-12 13:16:28.000 286 21276.40 390.16 43052.90 48024.89 2020-10-12 13:16:29.000 286 21276.40 390.14 43052.93 48024.93 2020-10-12 13:16:30.000 286 21276.41 390.16 43052.97 48024.92 2020-10-12 13:16:31.000 286 21276.41 390.16 43052.96 48024.94 2020-10-12 13:16:32.000 286 21276.42 390.11 43052.98 48024.96 2020-10-12 13:16:33.000 286 21276.42 390.06 43052.98 48024.94 2020-10-12 13:16:34.000 286 21276.44 390.05 43053.00 48024.97 2020-10-12 13:16:35.000 286 21276.47 390.03 43053.00 48024.97 2020-10-12 13:16:36.000 286 21276.53 390.05 43053.00 48025.02 2020-10-12 13:16:37.000 286 21276.53 390.10 43052.96 48025.03 2020-10-12 13:16:38.000 286 21276.52 390.07 43052.94 48025.02 2020-10-12 13:16:39.000 286 21276.52 390.05 43052.94 48024.98 2020-10-12 13:16:40.000 286 21276.51 390.00 43052.93 48024.96 2020-10-12 13:16:41.000 286 21276.48 389.96 43052.94 48024.97 2020-10-12 13:16:42.000 286 21276.49 389.88 43052.95 48024.98 2020-10-12 13:16:43.000 286 21276.49 389.80 43052.97 48024.97 2020-10-12 13:16:44.000 286 21276.49 389.75 43053.04 48025.03 2020-10-12 13:16:45.000 286 21276.49 389.69 43053.06 48025.02 2020-10-12 13:16:46.000 286 21276.49 389.66 43053.08 48025.06 2020-10-12 13:16:47.000 286 21276.46 389.62 43053.12 48025.09 2020-10-12 13:16:48.000 286 21276.49 389.60 43053.15 48025.13 2020-10-12 13:16:49.000 286 21276.51 389.62 43053.15 48025.13 2020-10-12 13:16:50.000 286 21276.54 389.66 43053.16 48025.15 2020-10-12 13:16:51.000 286 21276.55 389.66 43053.17 48025.19 2020-10-12 13:16:52.000 286 21276.57 389.69 43053.16 48025.21 2020-10-12 13:16:53.000 286 21276.60 389.71 43053.15 48025.21 2020-10-12 13:16:54.000 286 21276.60 389.73 43053.18 48025.22 2020-10-12 13:16:55.000 286 21276.61 389.71 43053.19 48025.27 2020-10-12 13:16:56.000 286 21276.65 389.66 43053.23 48025.25 2020-10-12 13:16:57.000 286 21276.64 389.65 43053.26 48025.30 2020-10-12 13:16:58.000 286 21276.63 389.64 43053.29 48025.34 2020-10-12 13:16:59.000 286 21276.64 389.64 43053.32 48025.39 2020-10-12 13:17:00.000 286 21276.67 389.61 43053.34 48025.37 2020-10-12 13:17:01.000 286 21276.69 389.62 43053.36 48025.46 2020-10-12 13:17:02.000 286 21276.71 389.60 43053.40 48025.45 2020-10-12 13:17:03.000 286 21276.74 389.58 43053.41 48025.46 2020-10-12 13:17:04.000 286 21276.74 389.56 43053.45 48025.52 2020-10-12 13:17:05.000 286 21276.76 389.54 43053.48 48025.50 2020-10-12 13:17:06.000 286 21276.72 389.53 43053.52 48025.58 2020-10-12 13:17:07.000 286 21276.70 389.46 43053.56 48025.59 2020-10-12 13:17:08.000 286 21276.72 389.41 43053.62 48025.58 2020-10-12 13:17:09.000 286 21276.72 389.38 43053.62 48025.59 2020-10-12 13:17:10.000 286 21276.72 389.38 43053.62 48025.63 2020-10-12 13:17:11.000 286 21276.73 389.35 43053.67 48025.68 2020-10-12 13:17:12.000 286 21276.71 389.36 43053.71 48025.70 2020-10-12 13:17:13.000 286 21276.72 389.37 43053.74 48025.68 2020-10-12 13:17:14.000 286 21276.73 389.35 43053.75 48025.72 2020-10-12 13:17:15.000 286 21276.68 389.38 43053.73 48025.73 2020-10-12 13:17:16.000 286 21276.68 389.37 43053.72 48025.74 2020-10-12 13:17:17.000 286 21276.71 389.35 43053.73 48025.71 2020-10-12 13:17:18.000 286 21276.70 389.33 43053.77 48025.77 2020-10-12 13:17:19.000 286 21276.67 389.30 43053.73 48025.74 2020-10-12 13:17:20.000 286 21276.69 389.25 43053.72 48025.76 2020-10-12 13:17:21.000 286 21276.69 389.23 43053.76 48025.77 2020-10-12 13:17:22.000 286 21276.70 389.21 43053.76 48025.80 2020-10-12 13:17:23.000 286 21276.70 389.24 43053.75 48025.83 2020-10-12 13:17:24.000 286 21276.67 389.24 43053.76 48025.79 2020-10-12 13:17:25.000 286 21276.69 389.21 43053.78 48025.78 2020-10-12 13:17:26.000 286 21276.71 389.19 43053.76 48025.81 2020-10-12 13:17:27.000 286 21276.70 389.19 43053.75 48025.81 2020-10-12 13:17:28.000 286 21276.69 389.18 43053.75 48025.78 2020-10-12 13:17:29.000 286 21276.67 389.17 43053.79 48025.80 2020-10-12 13:17:30.000 286 21276.68 389.18 43053.78 48025.81 2020-10-12 13:17:31.000 286 21276.69 389.18 43053.79 48025.81 2020-10-12 13:17:32.000 286 21276.71 389.15 43053.77 48025.82 2020-10-12 13:17:33.000 286 21276.66 389.16 43053.76 48025.77 2020-10-12 13:17:34.000 286 21276.62 389.15 43053.74 48025.80 2020-10-12 13:17:35.000 286 21276.64 389.14 43053.73 48025.75 2020-10-12 13:17:36.000 286 21276.62 389.15 43053.72 48025.72 2020-10-12 13:17:37.000 286 21276.62 389.14 43053.74 48025.71 2020-10-12 13:17:38.000 286 21276.61 389.12 43053.71 48025.65 2020-10-12 13:17:39.000 286 21276.61 389.11 43053.69 48025.71 2020-10-12 13:17:40.000 286 21276.64 389.04 43053.70 48025.72 2020-10-12 13:17:41.000 286 21276.63 389.01 43053.75 48025.71 2020-10-12 13:17:42.000 286 21276.61 388.99 43053.76 48025.69 2020-10-12 13:17:43.000 286 21276.62 389.00 43053.76 48025.69 2020-10-12 13:17:44.000 286 21276.62 389.02 43053.77 48025.78 2020-10-12 13:17:45.000 286 21276.65 388.99 43053.77 48025.75 2020-10-12 13:17:46.000 286 21276.66 388.98 43053.77 48025.70 2020-10-12 13:17:47.000 286 21276.65 389.00 43053.78 48025.70 2020-10-12 13:17:48.000 286 21276.57 389.00 43053.78 48025.75 2020-10-12 13:17:49.000 286 21276.57 389.00 43053.74 48025.74 2020-10-12 13:17:50.000 286 21276.57 388.98 43053.73 48025.69 2020-10-12 13:17:51.000 286 21276.58 388.96 43053.75 48025.71 2020-10-12 13:17:52.000 286 21276.54 388.99 43053.76 48025.68 2020-10-12 13:17:53.000 286 21276.50 389.05 43053.72 48025.68 2020-10-12 13:17:54.000 286 21276.44 389.12 43053.69 48025.57 2020-10-12 13:17:55.000 286 21276.46 389.13 43053.64 48025.56 2020-10-12 13:17:56.000 286 21276.44 389.11 43053.58 48025.54 2020-10-12 13:17:57.000 286 21276.37 389.11 43053.61 48025.50 2020-10-12 13:17:58.000 286 21276.40 389.12 43053.62 48025.45 2020-10-12 13:17:59.000 286 21276.40 389.13 43053.57 48025.47 2020-10-12 13:18:00.000 286 21276.36 389.12 43053.57 48025.49 2020-10-12 13:18:01.000 286 21276.36 389.12 43053.60 48025.48 2020-10-12 13:18:02.000 286 21276.39 389.11 43053.59 48025.40 2020-10-12 13:18:03.000 286 21276.43 389.13 43053.59 48025.43 2020-10-12 13:18:04.000 286 21276.44 389.14 43053.54 48025.53 2020-10-12 13:18:05.000 286 21276.49 389.14 43053.54 48025.49 2020-10-12 13:18:06.000 286 21276.49 389.18 43053.50 48025.49 2020-10-12 13:18:07.000 286 21276.49 389.23 43053.49 48025.42 2020-10-12 13:18:08.000 286 21276.49 389.25 43053.45 48025.45 2020-10-12 13:18:09.000 286 21276.49 389.23 43053.41 48025.37 2020-10-12 13:18:10.000 286 21276.51 389.22 43053.44 48025.45 2020-10-12 13:18:11.000 286 21276.47 389.19 43053.46 48025.37 2020-10-12 13:18:12.000 286 21276.41 389.17 43053.48 48025.40 2020-10-12 13:18:13.000 286 21276.43 389.16 43053.48 48025.36 2020-10-12 13:18:14.000 286 21276.43 389.17 43053.51 48025.38 2020-10-12 13:18:15.000 286 21276.44 389.14 43053.54 48025.38 2020-10-12 13:18:16.000 286 21276.42 389.15 43053.53 48025.44 2020-10-12 13:18:17.000 286 21276.42 389.17 43053.54 48025.50 2020-10-12 13:18:18.000 286 21276.39 389.23 43053.54 48025.49 2020-10-12 13:18:19.000 286 21276.42 389.28 43053.54 48025.44 2020-10-12 13:18:20.000 286 21276.41 389.32 43053.49 48025.42 2020-10-12 13:18:21.000 286 21276.40 389.34 43053.46 48025.42 2020-10-12 13:18:22.000 286 21276.42 389.34 43053.46 48025.38 2020-10-12 13:18:23.000 286 21276.43 389.35 43053.45 48025.42 2020-10-12 13:18:24.000 286 21276.49 389.31 43053.47 48025.38 2020-10-12 13:18:25.000 286 21276.54 389.30 43053.50 48025.43 2020-10-12 13:18:26.000 286 21276.57 389.27 43053.56 48025.51 2020-10-12 13:18:27.000 286 21276.60 389.25 43053.57 48025.53 2020-10-12 13:18:28.000 286 21276.61 389.27 43053.58 48025.54 2020-10-12 13:18:29.000 286 21276.60 389.33 43053.58 48025.55 2020-10-12 13:18:30.000 286 21276.62 389.37 43053.57 48025.54 2020-10-12 13:18:31.000 286 21276.57 389.44 43053.49 48025.56 2020-10-12 13:18:32.000 286 21276.53 389.48 43053.52 48025.53 2020-10-12 13:18:33.000 286 21276.50 389.53 43053.48 48025.46 2020-10-12 13:18:34.000 286 21276.50 389.58 43053.45 48025.46 2020-10-12 13:18:35.000 286 21276.52 389.61 43053.43 48025.43 2020-10-12 13:18:36.000 286 21276.48 389.67 43053.42 48025.45 2020-10-12 13:18:37.000 286 21276.48 389.72 43053.38 48025.37 2020-10-12 13:18:38.000 286 21276.50 389.73 43053.39 48025.39 2020-10-12 13:18:39.000 286 21276.50 389.73 43053.37 48025.35 2020-10-12 13:18:40.000 286 21276.47 389.74 43053.36 48025.38 2020-10-12 13:18:41.000 286 21276.45 389.75 43053.37 48025.36 2020-10-12 13:18:42.000 286 21276.44 389.78 43053.41 48025.37 2020-10-12 13:18:43.000 286 21276.47 389.79 43053.39 48025.33 2020-10-12 13:18:44.000 286 21276.44 389.78 43053.41 48025.35 2020-10-12 13:18:45.000 286 21276.46 389.74 43053.40 48025.31 2020-10-12 13:18:46.000 286 21276.48 389.75 43053.41 48025.36 2020-10-12 13:18:47.000 286 21276.50 389.79 43053.41 48025.37 2020-10-12 13:18:48.000 286 21276.50 389.82 43053.40 48025.41 2020-10-12 13:18:49.000 286 21276.54 389.84 43053.42 48025.34 2020-10-12 13:18:50.000 286 21276.54 389.82 43053.38 48025.43 2020-10-12 13:18:51.000 286 21276.55 389.81 43053.41 48025.36 2020-10-12 13:18:52.000 286 21276.58 389.84 43053.42 48025.46 2020-10-12 13:18:53.000 286 21276.57 389.84 43053.44 48025.43 2020-10-12 13:18:54.000 286 21276.56 389.84 43053.42 48025.45 2020-10-12 13:18:55.000 286 21276.55 389.85 43053.43 48025.44 2020-10-12 13:18:56.000 286 21276.55 389.85 43053.46 48025.45 2020-10-12 13:18:57.000 286 21276.56 389.85 43053.46 48025.45 2020-10-12 13:18:58.000 286 21276.55 389.83 43053.47 48025.44 2020-10-12 13:18:59.000 286 21276.49 389.86 43053.47 48025.45 2020-10-12 13:19:00.000 286 21276.51 389.89 43053.50 48025.48 2020-10-12 13:19:01.000 286 21276.54 389.91 43053.47 48025.49 2020-10-12 13:19:02.000 286 21276.55 389.90 43053.46 48025.46 2020-10-12 13:19:03.000 286 21276.58 389.87 43053.47 48025.47 2020-10-12 13:19:04.000 286 21276.63 389.81 43053.52 48025.49 2020-10-12 13:19:05.000 286 21276.63 389.77 43053.55 48025.57 2020-10-12 13:19:06.000 286 21276.62 389.76 43053.58 48025.57 2020-10-12 13:19:07.000 286 21276.63 389.76 43053.55 48025.61 2020-10-12 13:19:08.000 286 21276.64 389.74 43053.61 48025.57 2020-10-12 13:19:09.000 286 21276.64 389.74 43053.64 48025.62 2020-10-12 13:19:10.000 286 21276.65 389.73 43053.66 48025.61 2020-10-12 13:19:11.000 286 21276.63 389.75 43053.65 48025.65 2020-10-12 13:19:12.000 286 21276.59 389.74 43053.66 48025.64 2020-10-12 13:19:13.000 286 21276.57 389.73 43053.68 48025.63 2020-10-12 13:19:14.000 286 21276.56 389.74 43053.68 48025.62 2020-10-12 13:19:15.000 286 21276.56 389.79 43053.69 48025.61 2020-10-12 13:19:16.000 286 21276.57 389.82 43053.71 48025.64 2020-10-12 13:19:17.000 286 21276.58 389.81 43053.65 48025.63 2020-10-12 13:19:18.000 286 21276.62 389.81 43053.63 48025.61 2020-10-12 13:19:19.000 286 21276.62 389.82 43053.63 48025.55 2020-10-12 13:19:20.000 286 21276.58 389.84 43053.63 48025.61 2020-10-12 13:19:21.000 286 21276.60 389.80 43053.60 48025.57 2020-10-12 13:19:22.000 286 21276.57 389.79 43053.62 48025.52 2020-10-12 13:19:23.000 286 21276.57 389.79 43053.63 48025.51 2020-10-12 13:19:24.000 286 21276.55 389.79 43053.61 48025.56 2020-10-12 13:19:25.000 286 21276.55 389.78 43053.58 48025.55 2020-10-12 13:19:26.000 286 21276.54 389.75 43053.59 48025.50 2020-10-12 13:19:27.000 286 21276.52 389.75 43053.59 48025.49 2020-10-12 13:19:28.000 286 21276.49 389.74 43053.61 48025.49 2020-10-12 13:19:29.000 286 21276.48 389.71 43053.60 48025.48 2020-10-12 13:19:30.000 286 21276.48 389.72 43053.60 48025.52 2020-10-12 13:19:31.000 286 21276.45 389.73 43053.61 48025.54 2020-10-12 13:19:32.000 286 21276.41 389.73 43053.59 48025.47 2020-10-12 13:19:33.000 286 21276.40 389.73 43053.60 48025.44 2020-10-12 13:19:34.000 286 21276.36 389.68 43053.63 48025.53 2020-10-12 13:19:35.000 286 21276.33 389.68 43053.64 48025.52 2020-10-12 13:19:36.000 286 21276.31 389.68 43053.70 48025.49 2020-10-12 13:19:37.000 286 21276.25 389.67 43053.70 48025.44 2020-10-12 13:19:38.000 286 21276.22 389.66 43053.70 48025.47 2020-10-12 13:19:39.000 286 21276.23 389.68 43053.66 48025.47 2020-10-12 13:19:40.000 286 21276.25 389.67 43053.68 48025.45 2020-10-12 13:19:41.000 286 21276.29 389.62 43053.69 48025.49 2020-10-12 13:19:42.000 286 21276.31 389.56 43053.72 48025.49 2020-10-12 13:19:43.000 286 21276.34 389.55 43053.74 48025.51 2020-10-12 13:19:44.000 286 21276.35 389.53 43053.74 48025.57 2020-10-12 13:19:45.000 286 21276.39 389.55 43053.76 48025.54 2020-10-12 13:19:46.000 286 21276.39 389.58 43053.74 48025.57 2020-10-12 13:19:47.000 286 21276.34 389.65 43053.69 48025.59 2020-10-12 13:19:48.000 286 21276.35 389.70 43053.65 48025.56 2020-10-12 13:19:49.000 286 21276.31 389.72 43053.61 48025.53 2020-10-12 13:19:50.000 286 21276.29 389.71 43053.60 48025.48 2020-10-12 13:19:51.000 286 21276.29 389.72 43053.55 48025.46 2020-10-12 13:19:52.000 286 21276.33 389.75 43053.57 48025.39 2020-10-12 13:19:53.000 286 21276.28 389.78 43053.51 48025.42 2020-10-12 13:19:54.000 286 21276.24 389.80 43053.50 48025.31 2020-10-12 13:19:55.000 286 21276.24 389.81 43053.48 48025.36 2020-10-12 13:19:56.000 286 21276.21 389.81 43053.45 48025.36 2020-10-12 13:19:57.000 286 21276.19 389.81 43053.48 48025.29 2020-10-12 13:19:58.000 286 21276.16 389.78 43053.48 48025.32 2020-10-12 13:19:59.000 286 21276.18 389.78 43053.49 48025.32 2020-10-12 13:20:00.000 286 21276.19 389.79 43053.52 48025.34 2020-10-12 13:20:01.000 286 21276.18 389.80 43053.50 48025.31 2020-10-12 13:20:02.000 286 21276.20 389.80 43053.49 48025.30 2020-10-12 13:20:03.000 286 21276.21 389.81 43053.48 48025.31 2020-10-12 13:20:04.000 286 21276.23 389.88 43053.48 48025.24 2020-10-12 13:20:05.000 286 21276.23 389.93 43053.47 48025.33 2020-10-12 13:20:06.000 286 21276.25 389.97 43053.42 48025.27 2020-10-12 13:20:07.000 286 21276.28 389.96 43053.45 48025.30 2020-10-12 13:20:08.000 286 21276.30 389.99 43053.43 48025.30 2020-10-12 13:20:09.000 286 21276.33 390.03 43053.41 48025.33 2020-10-12 13:20:10.000 286 21276.38 390.03 43053.39 48025.27 2020-10-12 13:20:11.000 286 21276.39 389.99 43053.41 48025.32 2020-10-12 13:20:12.000 286 21276.39 389.97 43053.39 48025.24 2020-10-12 13:20:13.000 286 21276.34 389.94 43053.39 48025.30 2020-10-12 13:20:14.000 286 21276.29 389.98 43053.38 48025.30 2020-10-12 13:20:15.000 286 21276.24 389.96 43053.40 48025.25 2020-10-12 13:20:16.000 286 21276.19 389.91 43053.43 48025.28 2020-10-12 13:20:17.000 286 21276.18 389.86 43053.47 48025.24 2020-10-12 13:20:18.000 286 21276.16 389.82 43053.49 48025.29 2020-10-12 13:20:19.000 286 21276.12 389.77 43053.53 48025.30 2020-10-12 13:20:20.000 286 21276.12 389.74 43053.56 48025.32 2020-10-12 13:20:21.000 286 21276.10 389.76 43053.58 48025.35 2020-10-12 13:20:22.000 286 21276.07 389.77 43053.59 48025.36 2020-10-12 13:20:23.000 286 21276.10 389.77 43053.61 48025.38 2020-10-12 13:20:24.000 286 21276.12 389.81 43053.61 48025.40 2020-10-12 13:20:25.000 286 21276.17 389.86 43053.58 48025.33 2020-10-12 13:20:26.000 286 21276.19 389.89 43053.53 48025.37 2020-10-12 13:20:27.000 286 21276.26 389.87 43053.52 48025.36 2020-10-12 13:20:28.000 286 21276.31 389.87 43053.53 48025.37 2020-10-12 13:20:29.000 286 21276.32 389.85 43053.49 48025.41 2020-10-12 13:20:30.000 286 21276.32 389.88 43053.48 48025.39 2020-10-12 13:20:31.000 286 21276.35 389.90 43053.46 48025.39 2020-10-12 13:20:32.000 286 21276.34 389.88 43053.50 48025.33 2020-10-12 13:20:33.000 286 21276.36 389.87 43053.47 48025.33 2020-10-12 13:20:34.000 286 21276.36 389.86 43053.48 48025.37 2020-10-12 13:20:35.000 286 21276.34 389.87 43053.50 48025.42 2020-10-12 13:20:36.000 286 21276.32 389.84 43053.53 48025.38 2020-10-12 13:20:37.000 286 21276.34 389.86 43053.55 48025.35 2020-10-12 13:20:38.000 286 21276.31 389.87 43053.51 48025.35 2020-10-12 13:20:39.000 286 21276.28 389.87 43053.52 48025.43 2020-10-12 13:20:40.000 286 21276.24 389.86 43053.51 48025.34 2020-10-12 13:20:41.000 286 21276.23 389.83 43053.54 48025.35 2020-10-12 13:20:42.000 286 21276.19 389.76 43053.54 48025.32 2020-10-12 13:20:43.000 286 21276.19 389.71 43053.54 48025.32 2020-10-12 13:20:44.000 286 21276.19 389.67 43053.58 48025.34 2020-10-12 13:20:45.000 286 21276.19 389.62 43053.62 48025.36 2020-10-12 13:20:46.000 286 21276.17 389.57 43053.67 48025.50 2020-10-12 13:20:47.000 286 21276.15 389.55 43053.68 48025.42 2020-10-12 13:20:48.000 286 21276.17 389.56 43053.71 48025.44 2020-10-12 13:20:49.000 286 21276.15 389.60 43053.69 48025.41 2020-10-12 13:20:50.000 286 21276.13 389.62 43053.68 48025.48 2020-10-12 13:20:51.000 286 21276.13 389.65 43053.66 48025.38 2020-10-12 13:20:52.000 286 21276.16 389.66 43053.66 48025.42 2020-10-12 13:20:53.000 286 21276.14 389.71 43053.64 48025.44 2020-10-12 13:20:54.000 286 21276.11 389.77 43053.62 48025.42 2020-10-12 13:20:55.000 286 21276.13 389.82 43053.60 48025.35 2020-10-12 13:20:56.000 286 21276.12 389.91 43053.59 48025.40 2020-10-12 13:20:57.000 286 21276.11 389.95 43053.52 48025.32 2020-10-12 13:20:58.000 286 21276.10 389.91 43053.52 48025.30 2020-10-12 13:20:59.000 286 21276.06 389.94 43053.52 48025.31 2020-10-12 13:21:00.000 286 21276.09 389.98 43053.44 48025.28 2020-10-12 13:21:01.000 286 21276.08 389.99 43053.46 48025.21 2020-10-12 13:21:02.000 286 21276.09 390.00 43053.45 48025.22 2020-10-12 13:21:03.000 286 21276.11 390.00 43053.46 48025.24 2020-10-12 13:21:04.000 286 21276.10 389.99 43053.47 48025.23 2020-10-12 13:21:05.000 286 21276.13 389.98 43053.45 48025.24 2020-10-12 13:21:06.000 286 21276.15 390.00 43053.45 48025.23 2020-10-12 13:21:07.000 286 21276.16 389.98 43053.46 48025.21 2020-10-12 13:21:08.000 286 21276.18 389.98 43053.46 48025.30 2020-10-12 13:21:09.000 286 21276.21 389.97 43053.51 48025.30 2020-10-12 13:21:10.000 286 21276.25 389.96 43053.54 48025.26 2020-10-12 13:21:11.000 286 21276.27 389.99 43053.52 48025.33 2020-10-12 13:21:12.000 286 21276.28 389.99 43053.54 48025.40 2020-10-12 13:21:13.000 286 21276.28 390.01 43053.55 48025.37 2020-10-12 13:21:14.000 286 21276.30 390.02 43053.59 48025.44 2020-10-12 13:21:15.000 286 21276.32 390.04 43053.59 48025.50 2020-10-12 13:21:16.000 286 21276.35 390.07 43053.61 48025.38 2020-10-12 13:21:17.000 286 21276.35 390.08 43053.64 48025.43 2020-10-12 13:21:18.000 286 21276.32 390.09 43053.62 48025.49 2020-10-12 13:21:19.000 286 21276.37 390.10 43053.64 48025.50 2020-10-12 13:21:20.000 286 21276.39 390.10 43053.66 48025.43 2020-10-12 13:21:21.000 286 21276.36 390.08 43053.70 48025.55 2020-10-12 13:21:22.000 286 21276.31 390.08 43053.71 48025.52 2020-10-12 13:21:23.000 286 21276.31 390.08 43053.71 48025.53 2020-10-12 13:21:24.000 286 21276.33 390.08 43053.73 48025.55 2020-10-12 13:21:25.000 286 21276.35 390.08 43053.74 48025.56 2020-10-12 13:21:26.000 286 21276.37 390.08 43053.75 48025.55 2020-10-12 13:21:27.000 286 21276.39 390.09 43053.74 48025.55 2020-10-12 13:21:28.000 286 21276.41 390.08 43053.74 48025.57 2020-10-12 13:21:29.000 286 21276.41 390.10 43053.73 48025.57 2020-10-12 13:21:30.000 286 21276.47 390.10 43053.69 48025.57 2020-10-12 13:21:31.000 286 21276.47 390.09 43053.71 48025.59 2020-10-12 13:21:32.000 286 21276.49 390.09 43053.73 48025.60 2020-10-12 13:21:33.000 286 21276.50 390.11 43053.71 48025.65 2020-10-12 13:21:34.000 286 21276.53 390.13 43053.69 48025.64 2020-10-12 13:21:35.000 286 21276.55 390.16 43053.68 48025.68 2020-10-12 13:21:36.000 286 21276.56 390.18 43053.71 48025.67 2020-10-12 13:21:37.000 286 21276.56 390.22 43053.71 48025.63 2020-10-12 13:21:38.000 286 21276.50 390.25 43053.68 48025.55 2020-10-12 13:21:39.000 286 21276.46 390.32 43053.65 48025.60 2020-10-12 13:21:40.000 286 21276.44 390.38 43053.62 48025.52 2020-10-12 13:21:41.000 286 21276.46 390.40 43053.56 48025.47 2020-10-12 13:21:42.000 286 21276.48 390.42 43053.52 48025.43 2020-10-12 13:21:43.000 286 21276.51 390.41 43053.52 48025.41 2020-10-12 13:21:44.000 286 21276.53 390.42 43053.51 48025.43 2020-10-12 13:21:45.000 286 21276.50 390.40 43053.50 48025.54 2020-10-12 13:21:46.000 286 21276.49 390.38 43053.50 48025.37 2020-10-12 13:21:47.000 286 21276.47 390.39 43053.49 48025.41 2020-10-12 13:21:48.000 286 21276.47 390.38 43053.49 48025.46 2020-10-12 13:21:49.000 286 21276.50 390.35 43053.50 48025.44 2020-10-12 13:21:50.000 286 21276.52 390.36 43053.56 48025.48 2020-10-12 13:21:51.000 286 21276.55 390.42 43053.57 48025.49 2020-10-12 13:21:52.000 286 21276.59 390.46 43053.57 48025.53 2020-10-12 13:21:53.000 286 21276.64 390.54 43053.53 48025.62 2020-10-12 13:21:54.000 286 21276.69 390.61 43053.49 48025.47 2020-10-12 13:21:55.000 286 21276.69 390.64 43053.44 48025.53 2020-10-12 13:21:56.000 286 21276.72 390.64 43053.41 48025.49 2020-10-12 13:21:57.000 286 21276.72 390.64 43053.41 48025.48 2020-10-12 13:21:58.000 286 21276.74 390.62 43053.44 48025.50 2020-10-12 13:21:59.000 286 21276.73 390.61 43053.49 48025.59 2020-10-12 13:22:00.000 286 21276.75 390.64 43053.46 48025.41 2020-10-12 13:22:01.000 286 21276.78 390.65 43053.45 48025.50 2020-10-12 13:22:02.000 286 21276.79 390.66 43053.47 48025.67 2020-10-12 13:22:03.000 286 21276.78 390.68 43053.46 48025.66 2020-10-12 13:22:04.000 286 21276.80 390.71 43053.50 48025.53 2020-10-12 13:22:05.000 286 21276.82 390.68 43053.52 48025.70 2020-10-12 13:22:06.000 286 21276.80 390.67 43053.55 48025.55 2020-10-12 13:22:07.000 286 21276.82 390.64 43053.57 48025.61 2020-10-12 13:22:08.000 286 21276.83 390.61 43053.61 48025.71 2020-10-12 13:22:09.000 286 21276.83 390.61 43053.64 48025.70 2020-10-12 13:22:10.000 286 21276.81 390.63 43053.68 48025.68 2020-10-12 13:22:11.000 286 21276.85 390.63 43053.72 48025.83 2020-10-12 13:22:12.000 286 21276.82 390.67 43053.70 48025.83 2020-10-12 13:22:13.000 286 21276.81 390.68 43053.69 48025.72 2020-10-12 13:22:14.000 286 21276.83 390.69 43053.73 48025.73 2020-10-12 13:22:15.000 286 21276.84 390.71 43053.72 48025.77 2020-10-12 13:22:16.000 286 21276.86 390.71 43053.69 48025.77 2020-10-12 13:22:17.000 286 21276.90 390.72 43053.69 48025.91 2020-10-12 13:22:18.000 286 21276.93 390.71 43053.69 48025.73 2020-10-12 13:22:19.000 286 21276.95 390.72 43053.69 48025.83 2020-10-12 13:22:20.000 286 21276.97 390.75 43053.68 48025.74 2020-10-12 13:22:21.000 286 21276.98 390.75 43053.68 48025.84 2020-10-12 13:22:22.000 286 21276.99 390.75 43053.67 48025.85 2020-10-12 13:22:23.000 286 21276.98 390.72 43053.66 48025.72 2020-10-12 13:22:24.000 286 21276.97 390.68 43053.70 48025.81 2020-10-12 13:22:25.000 286 21276.97 390.69 43053.72 48025.80 2020-10-12 13:22:26.000 286 21276.99 390.70 43053.71 48025.94 2020-10-12 13:22:27.000 286 21277.03 390.66 43053.72 48025.78 2020-10-12 13:22:28.000 286 21277.04 390.64 43053.72 48025.91 2020-10-12 13:22:29.000 286 21277.08 390.66 43053.71 48025.88 2020-10-12 13:22:30.000 286 21277.10 390.67 43053.73 48026.01 2020-10-12 13:22:31.000 286 21277.15 390.70 43053.69 48026.00 2020-10-12 13:22:32.000 286 21277.18 390.73 43053.68 48025.98 2020-10-12 13:22:33.000 286 21277.16 390.74 43053.66 48025.78 2020-10-12 13:22:34.000 286 21277.18 390.72 43053.64 48025.91 2020-10-12 13:22:35.000 286 21277.18 390.71 43053.60 48025.77 2020-10-12 13:22:36.000 286 21277.19 390.71 43053.60 48025.97 2020-10-12 13:22:37.000 286 21277.20 390.72 43053.62 48025.98 2020-10-12 13:22:38.000 286 21277.19 390.70 43053.58 48025.90 2020-10-12 13:22:39.000 286 21277.19 390.71 43053.57 48025.83 2020-10-12 13:22:40.000 286 21277.24 390.68 43053.56 48025.91 2020-10-12 13:22:41.000 286 21277.22 390.65 43053.58 48025.93 2020-10-12 13:22:42.000 286 21277.18 390.69 43053.57 48025.86 2020-10-12 13:22:43.000 286 21277.18 390.73 43053.56 48025.84 2020-10-12 13:22:44.000 286 21277.15 390.75 43053.51 48025.72 2020-10-12 13:22:45.000 286 21277.09 390.76 43053.47 48025.87 2020-10-12 13:22:46.000 286 21277.08 390.81 43053.45 48025.64 2020-10-12 13:22:47.000 286 21277.04 390.84 43053.44 48025.75 2020-10-12 13:22:48.000 286 21277.02 390.88 43053.39 48025.68 2020-10-12 13:22:49.000 286 21277.01 390.89 43053.38 48025.68 2020-10-12 13:22:50.000 286 21277.02 390.92 43053.35 48025.55 2020-10-12 13:22:51.000 286 21277.02 390.93 43053.30 48025.46 2020-10-12 13:22:52.000 286 21277.05 390.95 43053.30 48025.58 2020-10-12 13:22:53.000 286 21277.09 390.99 43053.26 48025.45 2020-10-12 13:22:54.000 286 21277.16 391.02 43053.24 48025.48 2020-10-12 13:22:55.000 286 21277.24 391.04 43053.22 48025.50 2020-10-12 13:22:56.000 286 21277.34 390.96 43053.23 48025.58 2020-10-12 13:22:57.000 286 21277.43 390.87 43053.26 48025.57 2020-10-12 13:22:58.000 286 21277.46 390.83 43053.30 48025.77 2020-10-12 13:22:59.000 286 21277.51 390.83 43053.34 48025.83 2020-10-12 13:23:00.000 286 21277.50 390.81 43053.34 48025.70 2020-10-12 13:23:01.000 286 21277.47 390.80 43053.37 48025.81 2020-10-12 13:23:02.000 286 21277.45 390.82 43053.35 48025.75 2020-10-12 13:23:03.000 286 21277.47 390.84 43053.37 48025.70 2020-10-12 13:23:04.000 286 21277.45 390.84 43053.36 48025.78 2020-10-12 13:23:05.000 286 21277.48 390.82 43053.34 48025.76 2020-10-12 13:23:06.000 286 21277.51 390.81 43053.32 48025.82 2020-10-12 13:23:07.000 286 21277.47 390.79 43053.32 48025.69 2020-10-12 13:23:08.000 286 21277.44 390.78 43053.33 48025.76 2020-10-12 13:23:09.000 286 21277.41 390.73 43053.38 48025.84 2020-10-12 13:23:10.000 286 21277.37 390.65 43053.39 48025.71 2020-10-12 13:23:11.000 286 21277.33 390.57 43053.46 48025.79 2020-10-12 13:23:12.000 286 21277.34 390.54 43053.47 48025.81 2020-10-12 13:23:13.000 286 21277.35 390.50 43053.49 48025.88 2020-10-12 13:23:14.000 286 21277.34 390.49 43053.58 48025.85 2020-10-12 13:23:15.000 286 21277.36 390.46 43053.63 48025.85 2020-10-12 13:23:16.000 286 21277.39 390.46 43053.64 48025.93 2020-10-12 13:23:17.000 286 21277.43 390.47 43053.62 48026.07 2020-10-12 13:23:18.000 286 21277.48 390.50 43053.62 48025.96 2020-10-12 13:23:19.000 286 21277.50 390.51 43053.59 48025.94 2020-10-12 13:23:20.000 286 21277.52 390.51 43053.57 48026.01 2020-10-12 13:23:21.000 286 21277.54 390.51 43053.59 48026.01 2020-10-12 13:23:22.000 286 21277.53 390.49 43053.58 48025.99 2020-10-12 13:23:23.000 286 21277.59 390.50 43053.59 48025.99 2020-10-12 13:23:24.000 286 21277.56 390.44 43053.61 48025.96 2020-10-12 13:23:25.000 286 21277.57 390.39 43053.59 48026.00 2020-10-12 13:23:26.000 286 21277.62 390.32 43053.64 48026.05 2020-10-12 13:23:27.000 286 21277.66 390.23 43053.67 48026.07 2020-10-12 13:23:28.000 286 21277.70 390.16 43053.75 48026.24 2020-10-12 13:23:29.000 286 21277.73 390.15 43053.83 48026.23 2020-10-12 13:23:30.000 286 21277.77 390.14 43053.87 48026.23 2020-10-12 13:23:31.000 286 21277.80 390.15 43053.83 48026.38 2020-10-12 13:23:32.000 286 21277.85 390.14 43053.84 48026.29 2020-10-12 13:23:33.000 286 21277.85 390.13 43053.90 48026.44 2020-10-12 13:23:34.000 286 21277.87 390.12 43053.93 48026.41 2020-10-12 13:23:35.000 286 21277.91 390.10 43053.91 48026.38 2020-10-12 13:23:36.000 286 21277.94 390.06 43053.94 48026.61 2020-10-12 13:23:37.000 286 21277.95 390.07 43053.93 48026.52 2020-10-12 13:23:38.000 286 21277.96 390.07 43053.93 48026.42 2020-10-12 13:23:39.000 286 21277.97 390.06 43053.96 48026.63 2020-10-12 13:23:40.000 286 21277.98 390.05 43053.95 48026.45 2020-10-12 13:23:41.000 286 21278.01 390.02 43053.98 48026.45 2020-10-12 13:23:42.000 286 21278.05 390.01 43054.00 48026.45 2020-10-12 13:23:43.000 286 21278.02 390.01 43053.99 48026.64 2020-10-12 13:23:44.000 286 21277.99 390.00 43054.00 48026.47 2020-10-12 13:23:45.000 286 21278.02 389.98 43053.99 48026.54 2020-10-12 13:23:46.000 286 21278.07 389.97 43053.98 48026.53 2020-10-12 13:23:47.000 286 21278.06 389.99 43053.98 48026.69 2020-10-12 13:23:48.000 286 21278.07 389.97 43054.00 48026.66 2020-10-12 13:23:49.000 286 21278.01 390.00 43054.01 48026.54 2020-10-12 13:23:50.000 286 21277.96 390.03 43054.01 48026.67 2020-10-12 13:23:51.000 286 21277.94 390.04 43053.98 48026.63 2020-10-12 13:23:52.000 286 21277.93 390.05 43053.94 48026.53 2020-10-12 13:23:53.000 286 21277.91 390.03 43053.92 48026.47 2020-10-12 13:23:54.000 286 21277.88 389.99 43053.91 48026.42 2020-10-12 13:23:55.000 286 21277.90 389.95 43053.94 48026.39 2020-10-12 13:23:56.000 286 21277.91 389.92 43053.96 48026.43 2020-10-12 13:23:57.000 286 21277.94 389.88 43053.97 48026.50 2020-10-12 13:23:58.000 286 21277.94 389.89 43053.95 48026.41 2020-10-12 13:23:59.000 286 21277.94 389.90 43053.93 48026.42 2020-10-12 13:24:00.000 286 21277.91 389.90 43053.91 48026.44 2020-10-12 13:24:01.000 286 21277.91 389.90 43053.90 48026.49 2020-10-12 13:24:02.000 286 21277.90 389.91 43053.91 48026.48 2020-10-12 13:24:03.000 286 21277.83 389.92 43053.88 48026.43 2020-10-12 13:24:04.000 286 21277.77 389.96 43053.85 48026.42 2020-10-12 13:24:05.000 286 21277.71 390.03 43053.85 48026.37 2020-10-12 13:24:06.000 286 21277.66 390.11 43053.78 48026.21 2020-10-12 13:24:07.000 286 21277.62 390.14 43053.71 48026.11 2020-10-12 13:24:08.000 286 21277.58 390.18 43053.66 48026.14 2020-10-12 13:24:09.000 286 21277.53 390.21 43053.61 48026.05 2020-10-12 13:24:10.000 286 21277.53 390.22 43053.59 48026.00 2020-10-12 13:24:11.000 286 21277.53 390.22 43053.56 48025.96 2020-10-12 13:24:12.000 286 21277.56 390.23 43053.54 48025.97 2020-10-12 13:24:13.000 286 21277.58 390.24 43053.52 48025.88 2020-10-12 13:24:14.000 286 21277.59 390.20 43053.51 48025.98 2020-10-12 13:24:15.000 286 21277.61 390.17 43053.52 48025.97 2020-10-12 13:24:16.000 286 21277.67 390.17 43053.52 48025.93 2020-10-12 13:24:17.000 286 21277.68 390.18 43053.52 48026.00 2020-10-12 13:24:18.000 286 21277.74 390.15 43053.51 48026.02 2020-10-12 13:24:19.000 286 21277.79 390.12 43053.53 48026.02 2020-10-12 13:24:20.000 286 21277.83 390.07 43053.53 48026.06 2020-10-12 13:24:21.000 286 21277.89 390.02 43053.57 48026.08 2020-10-12 13:24:22.000 286 21277.95 389.99 43053.60 48026.13 2020-10-12 13:24:23.000 286 21278.00 389.96 43053.63 48026.25 2020-10-12 13:24:24.000 286 21278.03 389.99 43053.61 48026.22 2020-10-12 13:24:25.000 286 21278.03 390.04 43053.63 48026.21 2020-10-12 13:24:26.000 286 21278.04 390.07 43053.62 48026.25 2020-10-12 13:24:27.000 286 21278.05 390.05 43053.60 48026.35 2020-10-12 13:24:28.000 286 21278.08 390.02 43053.59 48026.12 2020-10-12 13:24:29.000 286 21278.11 389.93 43053.56 48026.20 2020-10-12 13:24:30.000 286 21278.11 389.88 43053.57 48026.29 2020-10-12 13:24:31.000 286 21278.13 389.82 43053.63 48026.38 2020-10-12 13:24:32.000 286 21278.14 389.80 43053.66 48026.22 2020-10-12 13:24:33.000 286 21278.19 389.77 43053.68 48026.32 2020-10-12 13:24:34.000 286 21278.17 389.75 43053.67 48026.33 2020-10-12 13:24:35.000 286 21278.21 389.74 43053.66 48026.37 2020-10-12 13:24:36.000 286 21278.23 389.74 43053.63 48026.39 2020-10-12 13:24:37.000 286 21278.24 389.76 43053.64 48026.43 2020-10-12 13:24:38.000 286 21278.26 389.76 43053.63 48026.37 2020-10-12 13:24:39.000 286 21278.27 389.79 43053.62 48026.33 2020-10-12 13:24:40.000 286 21278.27 389.79 43053.59 48026.36 2020-10-12 13:24:41.000 286 21278.26 389.83 43053.56 48026.39 2020-10-12 13:24:42.000 286 21278.33 389.83 43053.55 48026.38 2020-10-12 13:24:43.000 286 21278.34 389.83 43053.50 48026.32 2020-10-12 13:24:44.000 286 21278.37 389.87 43053.46 48026.32 2020-10-12 13:24:45.000 286 21278.42 389.91 43053.41 48026.29 2020-10-12 13:24:46.000 286 21278.39 389.92 43053.41 48026.26 2020-10-12 13:24:47.000 286 21278.40 389.90 43053.42 48026.41 2020-10-12 13:24:48.000 286 21278.40 389.95 43053.40 48026.29 2020-10-12 13:24:49.000 286 21278.44 389.98 43053.36 48026.15 2020-10-12 13:24:50.000 286 21278.40 390.04 43053.33 48026.29 2020-10-12 13:24:51.000 286 21278.32 390.09 43053.28 48026.11 2020-10-12 13:24:52.000 286 21278.27 390.11 43053.24 48026.02 2020-10-12 13:24:53.000 286 21278.20 390.09 43053.21 48026.00 2020-10-12 13:24:54.000 286 21278.19 390.06 43053.24 48026.01 2020-10-12 13:24:55.000 286 21278.16 390.04 43053.25 48026.01 2020-10-12 13:24:56.000 286 21278.16 389.98 43053.29 48026.03 2020-10-12 13:24:57.000 286 21278.16 389.95 43053.27 48026.02 2020-10-12 13:24:58.000 286 21278.16 389.90 43053.31 48025.95 2020-10-12 13:24:59.000 286 21278.19 389.87 43053.35 48026.06 2020-10-12 13:25:00.000 286 21278.21 389.94 43053.37 48026.08 2020-10-12 13:25:01.000 286 21278.27 389.98 43053.39 48026.15 2020-10-12 13:25:02.000 286 21278.31 389.95 43053.39 48026.18 2020-10-12 13:25:03.000 286 21278.34 389.90 43053.36 48026.15 2020-10-12 13:25:04.000 286 21278.33 389.92 43053.37 48026.17 2020-10-12 13:25:05.000 286 21278.33 389.96 43053.36 48026.14 2020-10-12 13:25:06.000 286 21278.28 390.02 43053.34 48026.09 2020-10-12 13:25:07.000 286 21278.30 390.03 43053.34 48026.08 2020-10-12 13:25:08.000 286 21278.33 390.02 43053.32 48026.06 2020-10-12 13:25:09.000 286 21278.33 390.02 43053.31 48026.09 2020-10-12 13:25:10.000 286 21278.33 390.00 43053.30 48026.14 2020-10-12 13:25:11.000 286 21278.34 389.94 43053.36 48026.09 2020-10-12 13:25:12.000 286 21278.38 389.94 43053.34 48026.14 2020-10-12 13:25:13.000 286 21278.40 389.95 43053.38 48026.17 2020-10-12 13:25:14.000 286 21278.42 389.93 43053.36 48026.20 2020-10-12 13:25:15.000 286 21278.40 389.95 43053.33 48026.22 2020-10-12 13:25:16.000 286 21278.44 389.95 43053.34 48026.21 2020-10-12 13:25:17.000 286 21278.45 389.95 43053.36 48026.22 2020-10-12 13:25:18.000 286 21278.40 389.95 43053.39 48026.26 2020-10-12 13:25:19.000 286 21278.41 389.94 43053.39 48026.24 2020-10-12 13:25:20.000 286 21278.46 389.91 43053.42 48026.16 2020-10-12 13:25:21.000 286 21278.43 389.88 43053.41 48026.27 2020-10-12 13:25:22.000 286 21278.45 389.87 43053.42 48026.28 2020-10-12 13:25:23.000 286 21278.50 389.86 43053.44 48026.28 2020-10-12 13:25:24.000 286 21278.50 389.82 43053.44 48026.27 2020-10-12 13:25:25.000 286 21278.53 389.83 43053.43 48026.34 2020-10-12 13:25:26.000 286 21278.50 389.83 43053.47 48026.35 2020-10-12 13:25:27.000 286 21278.51 389.80 43053.49 48026.27 2020-10-12 13:25:28.000 286 21278.51 389.75 43053.50 48026.28 2020-10-12 13:25:29.000 286 21278.52 389.75 43053.51 48026.40 2020-10-12 13:25:30.000 286 21278.57 389.71 43053.51 48026.34 2020-10-12 13:25:31.000 286 21278.57 389.67 43053.57 48026.46 2020-10-12 13:25:32.000 286 21278.52 389.65 43053.55 48026.45 2020-10-12 13:25:33.000 286 21278.54 389.61 43053.57 48026.31 2020-10-12 13:25:34.000 286 21278.52 389.58 43053.59 48026.54 2020-10-12 13:25:35.000 286 21278.55 389.51 43053.66 48026.45 2020-10-12 13:25:36.000 286 21278.57 389.44 43053.69 48026.50 2020-10-12 13:25:37.000 286 21278.56 389.39 43053.73 48026.56 2020-10-12 13:25:38.000 286 21278.62 389.35 43053.76 48026.72 2020-10-12 13:25:39.000 286 21278.61 389.30 43053.85 48026.65 2020-10-12 13:25:40.000 286 21278.58 389.25 43053.85 48026.79 2020-10-12 13:25:41.000 286 21278.57 389.24 43053.90 48026.77 2020-10-12 13:25:42.000 286 21278.55 389.19 43053.95 48026.65 2020-10-12 13:25:43.000 286 21278.55 389.16 43053.96 48026.75 2020-10-12 13:25:44.000 286 21278.58 389.19 43053.94 48026.76 2020-10-12 13:25:45.000 286 21278.58 389.17 43053.96 48026.77 2020-10-12 13:25:46.000 286 21278.61 389.15 43053.97 48026.76 2020-10-12 13:25:47.000 286 21278.63 389.08 43054.01 48026.85 2020-10-12 13:25:48.000 286 21278.68 389.06 43054.04 48026.93 2020-10-12 13:25:49.000 286 21278.68 389.03 43054.05 48026.99 2020-10-12 13:25:50.000 286 21278.73 389.03 43054.07 48026.99 2020-10-12 13:25:51.000 286 21278.77 389.02 43054.05 48026.89 2020-10-12 13:25:52.000 286 21278.77 389.04 43054.08 48026.97 2020-10-12 13:25:53.000 286 21278.81 389.03 43054.05 48027.04 2020-10-12 13:25:54.000 286 21278.86 389.04 43054.04 48027.02 2020-10-12 13:25:55.000 286 21278.87 389.04 43054.05 48027.00 2020-10-12 13:25:56.000 286 21278.87 389.03 43054.04 48027.19 2020-10-12 13:25:57.000 286 21278.88 389.05 43054.04 48027.03 2020-10-12 13:25:58.000 286 21278.91 389.03 43054.06 48027.15 2020-10-12 13:25:59.000 286 21278.91 389.02 43054.08 48027.16 2020-10-12 13:26:00.000 286 21278.86 388.99 43054.08 48027.09 2020-10-12 13:26:01.000 286 21278.80 388.96 43054.11 48027.13 2020-10-12 13:26:02.000 286 21278.76 388.97 43054.11 48027.03 2020-10-12 13:26:03.000 286 21278.77 388.98 43054.10 48027.00 2020-10-12 13:26:04.000 286 21278.70 389.02 43054.12 48026.93 2020-10-12 13:26:05.000 286 21278.70 389.03 43054.08 48026.99 2020-10-12 13:26:06.000 286 21278.71 389.00 43054.05 48027.05 2020-10-12 13:26:07.000 286 21278.73 389.00 43054.01 48026.99 2020-10-12 13:26:08.000 286 21278.69 389.01 43054.04 48026.99 2020-10-12 13:26:09.000 286 21278.66 389.00 43054.05 48026.88 2020-10-12 13:26:10.000 286 21278.66 388.98 43054.04 48027.08 2020-10-12 13:26:11.000 286 21278.66 388.95 43054.06 48026.93 2020-10-12 13:26:12.000 286 21278.65 388.97 43054.06 48026.88 2020-10-12 13:26:13.000 286 21278.66 388.96 43054.09 48027.02 2020-10-12 13:26:14.000 286 21278.63 388.98 43054.05 48026.89 2020-10-12 13:26:15.000 286 21278.70 388.99 43054.04 48026.96 2020-10-12 13:26:16.000 286 21278.72 388.99 43054.00 48026.87 2020-10-12 13:26:17.000 286 21278.70 388.99 43054.01 48026.93 2020-10-12 13:26:18.000 286 21278.71 388.96 43054.03 48026.90 2020-10-12 13:26:19.000 286 21278.72 388.96 43054.04 48027.00 2020-10-12 13:26:20.000 286 21278.73 388.96 43054.05 48026.84 2020-10-12 13:26:21.000 286 21278.73 388.95 43054.02 48027.01 2020-10-12 13:26:22.000 286 21278.74 388.93 43053.99 48026.91 2020-10-12 13:26:23.000 286 21278.73 388.91 43054.01 48027.04 2020-10-12 13:26:24.000 286 21278.72 388.95 43053.98 48026.95 2020-10-12 13:26:25.000 286 21278.75 388.94 43053.95 48026.94 2020-10-12 13:26:26.000 286 21278.74 388.97 43053.94 48026.78 2020-10-12 13:26:27.000 286 21278.69 388.98 43053.90 48026.96 2020-10-12 13:26:28.000 286 21278.62 388.99 43053.87 48026.71 2020-10-12 13:26:29.000 286 21278.56 389.03 43053.81 48026.67 2020-10-12 13:26:30.000 286 21278.54 389.03 43053.81 48026.83 2020-10-12 13:26:31.000 286 21278.54 389.01 43053.79 48026.71 2020-10-12 13:26:32.000 286 21278.52 388.94 43053.78 48026.69 2020-10-12 13:26:33.000 286 21278.53 388.92 43053.80 48026.70 2020-10-12 13:26:34.000 286 21278.53 388.92 43053.82 48026.65 2020-10-12 13:26:35.000 286 21278.53 388.93 43053.79 48026.59 2020-10-12 13:26:36.000 286 21278.51 388.92 43053.83 48026.68 2020-10-12 13:26:37.000 286 21278.53 388.90 43053.79 48026.58 2020-10-12 13:26:38.000 286 21278.49 388.91 43053.81 48026.65 2020-10-12 13:26:39.000 286 21278.46 388.99 43053.78 48026.73 2020-10-12 13:26:40.000 286 21278.44 389.07 43053.70 48026.63 2020-10-12 13:26:41.000 286 21278.48 389.07 43053.65 48026.56 2020-10-12 13:26:42.000 286 21278.46 389.08 43053.62 48026.55 2020-10-12 13:26:43.000 286 21278.49 389.06 43053.62 48026.52 2020-10-12 13:26:44.000 286 21278.49 389.04 43053.59 48026.42 2020-10-12 13:26:45.000 286 21278.49 389.02 43053.59 48026.39 2020-10-12 13:26:46.000 286 21278.50 389.00 43053.62 48026.54 2020-10-12 13:26:47.000 286 21278.53 388.94 43053.65 48026.49 2020-10-12 13:26:48.000 286 21278.58 388.86 43053.67 48026.47 2020-10-12 13:26:49.000 286 21278.60 388.83 43053.72 48026.59 2020-10-12 13:26:50.000 286 21278.60 388.81 43053.75 48026.68 2020-10-12 13:26:51.000 286 21278.63 388.80 43053.78 48026.69 2020-10-12 13:26:52.000 286 21278.60 388.84 43053.77 48026.68 2020-10-12 13:26:53.000 286 21278.59 388.83 43053.79 48026.62 2020-10-12 13:26:54.000 286 21278.63 388.81 43053.80 48026.65 2020-10-12 13:26:55.000 286 21278.61 388.83 43053.76 48026.69 2020-10-12 13:26:56.000 286 21278.59 388.82 43053.75 48026.70 2020-10-12 13:26:57.000 286 21278.56 388.79 43053.79 48026.59 2020-10-12 13:26:58.000 286 21278.55 388.75 43053.78 48026.65 2020-10-12 13:26:59.000 286 21278.56 388.73 43053.79 48026.59 2020-10-12 13:27:00.000 286 21278.54 388.71 43053.80 48026.59 2020-10-12 13:27:01.000 286 21278.55 388.71 43053.78 48026.73 2020-10-12 13:27:02.000 286 21278.50 388.72 43053.83 48026.72 2020-10-12 13:27:03.000 286 21278.44 388.78 43053.84 48026.63 2020-10-12 13:27:04.000 286 21278.45 388.75 43053.81 48026.73 2020-10-12 13:27:05.000 286 21278.44 388.71 43053.80 48026.54 2020-10-12 13:27:06.000 286 21278.47 388.69 43053.85 48026.73 2020-10-12 13:27:07.000 286 21278.42 388.71 43053.87 48026.54 2020-10-12 13:27:08.000 286 21278.39 388.72 43053.91 48026.74 2020-10-12 13:27:09.000 286 21278.37 388.74 43053.92 48026.74 2020-10-12 13:27:10.000 286 21278.36 388.75 43053.90 48026.65 2020-10-12 13:27:11.000 286 21278.36 388.73 43053.88 48026.69 2020-10-12 13:27:12.000 286 21278.35 388.70 43053.87 48026.68 2020-10-12 13:27:13.000 286 21278.34 388.67 43053.90 48026.70 2020-10-12 13:27:14.000 286 21278.34 388.65 43053.93 48026.63 2020-10-12 13:27:15.000 286 21278.33 388.64 43053.92 48026.70 2020-10-12 13:27:16.000 286 21278.29 388.66 43053.93 48026.68 2020-10-12 13:27:17.000 286 21278.28 388.67 43053.96 48026.74 2020-10-12 13:27:18.000 286 21278.29 388.69 43053.95 48026.58 2020-10-12 13:27:19.000 286 21278.28 388.67 43053.95 48026.67 2020-10-12 13:27:20.000 286 21278.25 388.69 43053.92 48026.57 2020-10-12 13:27:21.000 286 21278.26 388.67 43053.92 48026.59 2020-10-12 13:27:22.000 286 21278.24 388.66 43053.92 48026.72 2020-10-12 13:27:23.000 286 21278.19 388.65 43053.92 48026.51 2020-10-12 13:27:24.000 286 21278.17 388.59 43053.88 48026.57 2020-10-12 13:27:25.000 286 21278.15 388.51 43053.87 48026.53 2020-10-12 13:27:26.000 286 21278.17 388.46 43053.90 48026.61 2020-10-12 13:27:27.000 286 21278.18 388.44 43053.92 48026.68 2020-10-12 13:27:28.000 286 21278.17 388.46 43053.95 48026.45 2020-10-12 13:27:29.000 286 21278.18 388.45 43053.97 48026.56 2020-10-12 13:27:30.000 286 21278.17 388.45 43053.96 48026.60 2020-10-12 13:27:31.000 286 21278.20 388.41 43053.97 48026.68 2020-10-12 13:27:32.000 286 21278.18 388.43 43053.99 48026.69 2020-10-12 13:27:33.000 286 21278.19 388.45 43053.93 48026.66 2020-10-12 13:27:34.000 286 21278.21 388.45 43053.91 48026.49 2020-10-12 13:27:35.000 286 21278.19 388.46 43053.92 48026.56 2020-10-12 13:27:36.000 286 21278.24 388.45 43053.90 48026.56 2020-10-12 13:27:37.000 286 21278.26 388.44 43053.93 48026.56 2020-10-12 13:27:38.000 286 21278.29 388.44 43053.95 48026.65 2020-10-12 13:27:39.000 286 21278.28 388.44 43053.95 48026.58 2020-10-12 13:27:40.000 286 21278.31 388.46 43053.98 48026.59 2020-10-12 13:27:41.000 286 21278.29 388.46 43053.93 48026.63 2020-10-12 13:27:42.000 286 21278.26 388.50 43053.88 48026.56 2020-10-12 13:27:43.000 286 21278.29 388.49 43053.86 48026.73 2020-10-12 13:27:44.000 286 21278.33 388.49 43053.86 48026.69 2020-10-12 13:27:45.000 286 21278.39 388.47 43053.86 48026.57 2020-10-12 13:27:46.000 286 21278.44 388.49 43053.84 48026.60 2020-10-12 13:27:47.000 286 21278.43 388.49 43053.88 48026.59 2020-10-12 13:27:48.000 286 21278.50 388.49 43053.88 48026.77 2020-10-12 13:27:49.000 286 21278.51 388.48 43053.94 48026.71 2020-10-12 13:27:50.000 286 21278.50 388.47 43053.95 48026.62 2020-10-12 13:27:51.000 286 21278.53 388.46 43053.98 48026.70 2020-10-12 13:27:52.000 286 21278.49 388.47 43053.99 48026.73 2020-10-12 13:27:53.000 286 21278.44 388.50 43054.01 48026.86 2020-10-12 13:27:54.000 286 21278.43 388.54 43054.05 48026.77 2020-10-12 13:27:55.000 286 21278.46 388.57 43054.07 48026.86 2020-10-12 13:27:56.000 286 21278.52 388.58 43054.09 48026.90 2020-10-12 13:27:57.000 286 21278.49 388.64 43054.08 48026.91 2020-10-12 13:27:58.000 286 21278.49 388.66 43054.07 48026.87 2020-10-12 13:27:59.000 286 21278.44 388.70 43054.05 48026.90 2020-10-12 13:28:00.000 286 21278.40 388.73 43054.03 48026.90 2020-10-12 13:28:01.000 286 21278.34 388.80 43054.02 48026.80 2020-10-12 13:28:02.000 286 21278.33 388.85 43053.99 48026.80 2020-10-12 13:28:03.000 286 21278.30 388.89 43053.95 48026.80 2020-10-12 13:28:04.000 286 21278.25 388.92 43053.91 48026.78 2020-10-12 13:28:05.000 286 21278.25 388.95 43053.85 48026.62 2020-10-12 13:28:06.000 286 21278.25 388.98 43053.84 48026.62 2020-10-12 13:28:07.000 286 21278.23 389.01 43053.83 48026.61 2020-10-12 13:28:08.000 286 21278.23 389.00 43053.83 48026.61 2020-10-12 13:28:09.000 286 21278.25 388.97 43053.81 48026.61 2020-10-12 13:28:10.000 286 21278.23 388.98 43053.81 48026.53 2020-10-12 13:28:11.000 286 21278.23 388.93 43053.84 48026.60 2020-10-12 13:28:12.000 286 21278.21 388.89 43053.91 48026.46 2020-10-12 13:28:13.000 286 21278.23 388.83 43053.89 48026.61 2020-10-12 13:28:14.000 286 21278.26 388.84 43053.90 48026.64 2020-10-12 13:28:15.000 286 21278.29 388.84 43053.92 48026.56 2020-10-12 13:28:16.000 286 21278.24 388.81 43053.96 48026.59 2020-10-12 13:28:17.000 286 21278.26 388.79 43053.98 48026.64 2020-10-12 13:28:18.000 286 21278.31 388.78 43054.00 48026.68 2020-10-12 13:28:19.000 286 21278.30 388.78 43053.99 48026.70 2020-10-12 13:28:20.000 286 21278.31 388.77 43053.98 48026.68 2020-10-12 13:28:21.000 286 21278.35 388.75 43053.99 48026.71 2020-10-12 13:28:22.000 286 21278.38 388.75 43054.00 48026.72 2020-10-12 13:28:23.000 286 21278.40 388.73 43053.97 48026.77 2020-10-12 13:28:24.000 286 21278.40 388.72 43054.01 48026.65 2020-10-12 13:28:25.000 286 21278.43 388.67 43054.03 48026.82 2020-10-12 13:28:26.000 286 21278.48 388.64 43054.04 48026.81 2020-10-12 13:28:27.000 286 21278.51 388.62 43054.06 48026.82 2020-10-12 13:28:28.000 286 21278.53 388.57 43054.08 48027.02 2020-10-12 13:28:29.000 286 21278.54 388.49 43054.15 48026.81 2020-10-12 13:28:30.000 286 21278.54 388.45 43054.22 48026.94 2020-10-12 13:28:31.000 286 21278.58 388.43 43054.25 48027.00 2020-10-12 13:28:32.000 286 21278.64 388.41 43054.26 48027.03 2020-10-12 13:28:33.000 286 21278.68 388.39 43054.29 48027.11 2020-10-12 13:28:34.000 286 21278.75 388.36 43054.33 48027.12 2020-10-12 13:28:35.000 286 21278.80 388.32 43054.37 48027.13 2020-10-12 13:28:36.000 286 21278.82 388.29 43054.36 48027.21 2020-10-12 13:28:37.000 286 21278.84 388.26 43054.36 48027.22 2020-10-12 13:28:38.000 286 21278.86 388.19 43054.44 48027.32 2020-10-12 13:28:39.000 286 21278.90 388.15 43054.49 48027.39 2020-10-12 13:28:40.000 286 21278.96 388.12 43054.52 48027.46 2020-10-12 13:28:41.000 286 21279.01 388.09 43054.55 48027.58 2020-10-12 13:28:42.000 286 21279.04 388.04 43054.60 48027.44 2020-10-12 13:28:43.000 286 21279.07 388.01 43054.63 48027.75 2020-10-12 13:28:44.000 286 21279.10 387.96 43054.69 48027.50 2020-10-12 13:28:45.000 286 21279.11 387.92 43054.73 48027.79 2020-10-12 13:28:46.000 286 21279.10 387.90 43054.79 48027.75 2020-10-12 13:28:47.000 286 21279.12 387.88 43054.79 48027.73 2020-10-12 13:28:48.000 286 21279.09 387.90 43054.82 48027.85 2020-10-12 13:28:49.000 286 21279.04 387.93 43054.83 48027.87 2020-10-12 13:28:50.000 286 21279.04 387.92 43054.82 48027.81 2020-10-12 13:28:51.000 286 21279.04 387.89 43054.81 48027.78 2020-10-12 13:28:52.000 286 21279.09 387.87 43054.84 48027.89 2020-10-12 13:28:53.000 286 21279.10 387.88 43054.85 48027.86 2020-10-12 13:28:54.000 286 21279.06 387.86 43054.89 48027.85 2020-10-12 13:28:55.000 286 21279.05 387.87 43054.93 48027.89 2020-10-12 13:28:56.000 286 21279.03 387.94 43054.90 48027.86 2020-10-12 13:28:57.000 286 21278.97 387.96 43054.87 48027.88 2020-10-12 13:28:58.000 286 21278.97 387.93 43054.85 48027.80 2020-10-12 13:28:59.000 286 21278.93 387.91 43054.85 48027.63 2020-10-12 13:29:00.000 286 21278.92 387.90 43054.86 48027.67 2020-10-12 13:29:01.000 286 21278.93 387.95 43054.85 48027.76 2020-10-12 13:29:02.000 286 21278.87 388.00 43054.80 48027.67 2020-10-12 13:29:03.000 286 21278.83 388.01 43054.75 48027.65 2020-10-12 13:29:04.000 286 21278.80 388.02 43054.69 48027.57 2020-10-12 13:29:05.000 286 21278.76 388.00 43054.70 48027.60 2020-10-12 13:29:06.000 286 21278.72 387.97 43054.69 48027.53 2020-10-12 13:29:07.000 286 21278.72 387.96 43054.71 48027.53 2020-10-12 13:29:08.000 286 21278.70 387.94 43054.71 48027.49 2020-10-12 13:29:09.000 286 21278.70 387.97 43054.67 48027.48 2020-10-12 13:29:10.000 286 21278.69 388.01 43054.67 48027.50 2020-10-12 13:29:11.000 286 21278.69 387.98 43054.63 48027.47 2020-10-12 13:29:12.000 286 21278.65 387.98 43054.64 48027.40 2020-10-12 13:29:13.000 286 21278.65 387.96 43054.64 48027.45 2020-10-12 13:29:14.000 286 21278.68 387.99 43054.60 48027.47 2020-10-12 13:29:15.000 286 21278.67 388.05 43054.60 48027.41 2020-10-12 13:29:16.000 286 21278.66 388.11 43054.58 48027.36 2020-10-12 13:29:17.000 286 21278.63 388.13 43054.54 48027.34 2020-10-12 13:29:18.000 286 21278.62 388.15 43054.53 48027.37 2020-10-12 13:29:19.000 286 21278.62 388.17 43054.50 48027.26 2020-10-12 13:29:20.000 286 21278.57 388.20 43054.47 48027.19 2020-10-12 13:29:21.000 286 21278.51 388.28 43054.46 48027.20 2020-10-12 13:29:22.000 286 21278.50 388.32 43054.40 48027.15 2020-10-12 13:29:23.000 286 21278.50 388.33 43054.37 48027.19 2020-10-12 13:29:24.000 286 21278.47 388.34 43054.39 48027.11 2020-10-12 13:29:25.000 286 21278.40 388.40 43054.36 48027.13 2020-10-12 13:29:26.000 286 21278.40 388.44 43054.31 48027.04 2020-10-12 13:29:27.000 286 21278.41 388.45 43054.26 48027.11 2020-10-12 13:29:28.000 286 21278.42 388.47 43054.24 48027.02 2020-10-12 13:29:29.000 286 21278.45 388.46 43054.22 48026.94 2020-10-12 13:29:30.000 286 21278.45 388.45 43054.19 48027.01 2020-10-12 13:29:31.000 286 21278.46 388.44 43054.21 48026.97 2020-10-12 13:29:32.000 286 21278.48 388.44 43054.22 48027.00 2020-10-12 13:29:33.000 286 21278.49 388.43 43054.22 48026.99 2020-10-12 13:29:34.000 286 21278.52 388.44 43054.24 48027.02 2020-10-12 13:29:35.000 286 21278.54 388.42 43054.25 48027.03 2020-10-12 13:29:36.000 286 21278.54 388.42 43054.29 48027.13 2020-10-12 13:29:37.000 286 21278.53 388.40 43054.28 48026.99 2020-10-12 13:29:38.000 286 21278.52 388.42 43054.27 48027.05 2020-10-12 13:29:39.000 286 21278.52 388.41 43054.33 48027.07 2020-10-12 13:29:40.000 286 21278.51 388.40 43054.37 48027.06 2020-10-12 13:29:41.000 286 21278.51 388.38 43054.32 48027.10 2020-10-12 13:29:42.000 286 21278.48 388.38 43054.34 48027.13 2020-10-12 13:29:43.000 286 21278.47 388.36 43054.34 48027.10 2020-10-12 13:29:44.000 286 21278.47 388.35 43054.40 48027.18 2020-10-12 13:29:45.000 286 21278.51 388.34 43054.40 48027.11 2020-10-12 13:29:46.000 286 21278.46 388.34 43054.37 48027.13 2020-10-12 13:29:47.000 286 21278.44 388.36 43054.41 48027.05 2020-10-12 13:29:48.000 286 21278.43 388.36 43054.39 48027.07 2020-10-12 13:29:49.000 286 21278.45 388.34 43054.35 48027.09 2020-10-12 13:29:50.000 286 21278.47 388.31 43054.35 48027.06 2020-10-12 13:29:51.000 286 21278.48 388.29 43054.41 48027.16 2020-10-12 13:29:52.000 286 21278.48 388.26 43054.43 48027.13 2020-10-12 13:29:53.000 286 21278.43 388.24 43054.43 48027.27 2020-10-12 13:29:54.000 286 21278.46 388.20 43054.49 48027.26 2020-10-12 13:29:55.000 286 21278.46 388.20 43054.48 48027.12 2020-10-12 13:29:56.000 286 21278.44 388.24 43054.48 48027.18 2020-10-12 13:29:57.000 286 21278.39 388.31 43054.46 48027.24 2020-10-12 13:29:58.000 286 21278.31 388.42 43054.41 48027.16 2020-10-12 13:29:59.000 286 21278.23 388.53 43054.36 48027.06 2020-10-12 13:30:00.000 286 21278.20 388.59 43054.28 48026.99 2020-10-12 13:30:01.000 286 21278.23 388.60 43054.26 48026.98 2020-10-12 13:30:02.000 286 21278.20 388.58 43054.21 48026.90 2020-10-12 13:30:03.000 286 21278.21 388.57 43054.22 48026.74 2020-10-12 13:30:04.000 286 21278.20 388.55 43054.23 48026.78 2020-10-12 13:30:05.000 286 21278.19 388.56 43054.21 48026.88 2020-10-12 13:30:06.000 286 21278.20 388.55 43054.23 48026.77 2020-10-12 13:30:07.000 286 21278.18 388.55 43054.23 48026.91 2020-10-12 13:30:08.000 286 21278.14 388.53 43054.27 48026.91 2020-10-12 13:30:09.000 286 21278.14 388.52 43054.28 48026.95 2020-10-12 13:30:10.000 286 21278.12 388.49 43054.28 48026.90 2020-10-12 13:30:11.000 286 21278.10 388.51 43054.27 48026.89 2020-10-12 13:30:12.000 286 21278.10 388.52 43054.30 48026.85 2020-10-12 13:30:13.000 286 21278.10 388.53 43054.28 48026.88 2020-10-12 13:30:14.000 286 21278.12 388.53 43054.29 48026.83 2020-10-12 13:30:15.000 286 21278.11 388.49 43054.29 48027.00 2020-10-12 13:30:16.000 286 21278.12 388.48 43054.28 48026.82 2020-10-12 13:30:17.000 286 21278.09 388.47 43054.32 48026.94 2020-10-12 13:30:18.000 286 21278.06 388.47 43054.36 48026.85 2020-10-12 13:30:19.000 286 21278.03 388.46 43054.38 48026.89 2020-10-12 13:30:20.000 286 21277.95 388.50 43054.37 48027.08 2020-10-12 13:30:21.000 286 21277.98 388.52 43054.40 48026.99 2020-10-12 13:30:22.000 286 21277.93 388.54 43054.41 48026.86 2020-10-12 13:30:23.000 286 21277.94 388.56 43054.43 48026.90 2020-10-12 13:30:24.000 286 21277.92 388.57 43054.42 48027.06 2020-10-12 13:30:25.000 286 21277.89 388.62 43054.42 48027.01 2020-10-12 13:30:26.000 286 21277.85 388.63 43054.43 48026.96 2020-10-12 13:30:27.000 286 21277.84 388.64 43054.44 48027.01 2020-10-12 13:30:28.000 286 21277.77 388.64 43054.41 48026.81 2020-10-12 13:30:29.000 286 21277.68 388.65 43054.39 48026.95 2020-10-12 13:30:30.000 286 21277.65 388.69 43054.44 48026.87 2020-10-12 13:30:31.000 286 21277.58 388.73 43054.40 48026.76 2020-10-12 13:30:32.000 286 21277.53 388.75 43054.41 48026.76 2020-10-12 13:30:33.000 286 21277.51 388.83 43054.38 48026.67 2020-10-12 13:30:34.000 286 21277.48 388.92 43054.34 48026.77 2020-10-12 13:30:35.000 286 21277.49 388.99 43054.30 48026.63 2020-10-12 13:30:36.000 286 21277.53 389.07 43054.23 48026.64 2020-10-12 13:30:37.000 286 21277.52 389.11 43054.19 48026.52 2020-10-12 13:30:38.000 286 21277.58 389.09 43054.13 48026.65 2020-10-12 13:30:39.000 286 21277.67 389.07 43054.09 48026.60 2020-10-12 13:30:40.000 286 21277.72 389.06 43054.12 48026.53 2020-10-12 13:30:41.000 286 21277.76 389.05 43054.10 48026.43 2020-10-12 13:30:42.000 286 21277.79 389.01 43054.10 48026.60 2020-10-12 13:30:43.000 286 21277.82 388.97 43054.12 48026.61 2020-10-12 13:30:44.000 286 21277.84 388.92 43054.15 48026.54 2020-10-12 13:30:45.000 286 21277.86 388.85 43054.19 48026.62 2020-10-12 13:30:46.000 286 21277.86 388.85 43054.26 48026.66 2020-10-12 13:30:47.000 286 21277.86 388.85 43054.26 48026.65 2020-10-12 13:30:48.000 286 21277.89 388.84 43054.26 48026.76 2020-10-12 13:30:49.000 286 21277.88 388.80 43054.28 48026.62 2020-10-12 13:30:50.000 286 21277.86 388.76 43054.28 48026.87 2020-10-12 13:30:51.000 286 21277.83 388.75 43054.32 48026.82 2020-10-12 13:30:52.000 286 21277.85 388.74 43054.37 48026.81 2020-10-12 13:30:53.000 286 21277.88 388.72 43054.40 48026.95 2020-10-12 13:30:54.000 286 21277.91 388.71 43054.41 48026.82 2020-10-12 13:30:55.000 286 21277.91 388.72 43054.44 48027.04 2020-10-12 13:30:56.000 286 21277.87 388.73 43054.46 48026.89 2020-10-12 13:30:57.000 286 21277.89 388.69 43054.46 48026.87 2020-10-12 13:30:58.000 286 21277.85 388.69 43054.50 48026.90 2020-10-12 13:30:59.000 286 21277.81 388.72 43054.50 48026.86 2020-10-12 13:31:00.000 286 21277.76 388.78 43054.46 48026.87 2020-10-12 13:31:01.000 286 21277.75 388.79 43054.44 48026.90 2020-10-12 13:31:02.000 286 21277.71 388.80 43054.42 48026.78 2020-10-12 13:31:03.000 286 21277.69 388.83 43054.43 48026.85 2020-10-12 13:31:04.000 286 21277.66 388.86 43054.43 48026.74 2020-10-12 13:31:05.000 286 21277.63 388.88 43054.41 48026.83 2020-10-12 13:31:06.000 286 21277.61 388.91 43054.37 48026.82 2020-10-12 13:31:07.000 286 21277.56 388.89 43054.38 48026.74 2020-10-12 13:31:08.000 286 21277.56 388.89 43054.37 48026.66 2020-10-12 13:31:09.000 286 21277.56 388.95 43054.37 48026.71 2020-10-12 13:31:10.000 286 21277.53 388.96 43054.39 48026.85 2020-10-12 13:31:11.000 286 21277.53 388.94 43054.41 48026.58 2020-10-12 13:31:12.000 286 21277.53 388.92 43054.42 48026.70 2020-10-12 13:31:13.000 286 21277.51 388.92 43054.42 48026.74 2020-10-12 13:31:14.000 286 21277.51 388.95 43054.45 48026.69 2020-10-12 13:31:15.000 286 21277.53 388.95 43054.45 48026.76 2020-10-12 13:31:16.000 286 21277.51 388.99 43054.45 48026.87 2020-10-12 13:31:17.000 286 21277.47 389.08 43054.43 48026.83 2020-10-12 13:31:18.000 286 21277.47 389.13 43054.40 48026.68 2020-10-12 13:31:19.000 286 21277.46 389.15 43054.37 48026.67 2020-10-12 13:31:20.000 286 21277.48 389.18 43054.36 48026.67 2020-10-12 13:31:21.000 286 21277.43 389.22 43054.29 48026.65 2020-10-12 13:31:22.000 286 21277.40 389.27 43054.27 48026.59 2020-10-12 13:31:23.000 286 21277.36 389.29 43054.23 48026.68 2020-10-12 13:31:24.000 286 21277.36 389.29 43054.21 48026.58 2020-10-12 13:31:25.000 286 21277.36 389.30 43054.23 48026.52 2020-10-12 13:31:26.000 286 21277.30 389.31 43054.22 48026.54 2020-10-12 13:31:27.000 286 21277.33 389.32 43054.19 48026.61 2020-10-12 13:31:28.000 286 21277.31 389.33 43054.20 48026.38 2020-10-12 13:31:29.000 286 21277.28 389.36 43054.17 48026.46 2020-10-12 13:31:30.000 286 21277.23 389.41 43054.14 48026.41 2020-10-12 13:31:31.000 286 21277.21 389.42 43054.17 48026.36 2020-10-12 13:31:32.000 286 21277.18 389.45 43054.12 48026.32 2020-10-12 13:31:33.000 286 21277.11 389.47 43054.11 48026.34 2020-10-12 13:31:34.000 286 21277.06 389.48 43054.12 48026.38 2020-10-12 13:31:35.000 286 21277.02 389.48 43054.09 48026.28 2020-10-12 13:31:36.000 286 21277.01 389.51 43054.04 48026.32 2020-10-12 13:31:37.000 286 21276.99 389.57 43054.04 48026.15 2020-10-12 13:31:38.000 286 21276.98 389.59 43054.02 48026.19 2020-10-12 13:31:39.000 286 21276.93 389.57 43053.99 48026.12 2020-10-12 13:31:40.000 286 21276.94 389.55 43053.99 48026.16 2020-10-12 13:31:41.000 286 21277.01 389.57 43054.02 48026.12 2020-10-12 13:31:42.000 286 21277.11 389.56 43054.05 48026.16 2020-10-12 13:31:43.000 286 21277.08 389.55 43054.09 48026.27 2020-10-12 13:31:44.000 286 21277.03 389.54 43054.09 48026.29 2020-10-12 13:31:45.000 286 21276.99 389.55 43054.12 48026.22 2020-10-12 13:31:46.000 286 21276.96 389.55 43054.18 48026.30 2020-10-12 13:31:47.000 286 21276.91 389.58 43054.21 48026.31 2020-10-12 13:31:48.000 286 21276.90 389.58 43054.26 48026.31 2020-10-12 13:31:49.000 286 21276.86 389.61 43054.23 48026.28 2020-10-12 13:31:50.000 286 21276.83 389.66 43054.24 48026.34 2020-10-12 13:31:51.000 286 21276.79 389.70 43054.21 48026.23 2020-10-12 13:31:52.000 286 21276.75 389.75 43054.25 48026.32 2020-10-12 13:31:53.000 286 21276.73 389.82 43054.22 48026.32 2020-10-12 13:31:54.000 286 21276.70 389.91 43054.21 48026.21 2020-10-12 13:31:55.000 286 21276.65 389.96 43054.18 48026.20 2020-10-12 13:31:56.000 286 21276.60 389.98 43054.11 48026.17 2020-10-12 13:31:57.000 286 21276.57 390.03 43054.09 48026.10 2020-10-12 13:31:58.000 286 21276.50 390.08 43054.05 48026.01 2020-10-12 13:31:59.000 286 21276.49 390.13 43054.02 48025.97 2020-10-12 13:32:00.000 286 21276.47 390.20 43053.98 48025.92 2020-10-12 13:32:01.000 286 21276.49 390.22 43053.96 48025.88 2020-10-12 13:32:02.000 286 21276.51 390.25 43053.91 48025.87 2020-10-12 13:32:03.000 286 21276.51 390.28 43053.89 48025.86 2020-10-12 13:32:04.000 286 21276.55 390.28 43053.88 48025.82 2020-10-12 13:32:05.000 286 21276.61 390.28 43053.85 48025.82 2020-10-12 13:32:06.000 286 21276.65 390.26 43053.85 48025.81 2020-10-12 13:32:07.000 286 21276.67 390.28 43053.84 48025.90 2020-10-12 13:32:08.000 286 21276.73 390.32 43053.86 48025.93 2020-10-12 13:32:09.000 286 21276.78 390.33 43053.84 48025.89 2020-10-12 13:32:10.000 286 21276.86 390.30 43053.85 48025.90 2020-10-12 13:32:11.000 286 21276.90 390.30 43053.86 48025.94 2020-10-12 13:32:12.000 286 21276.99 390.33 43053.85 48026.01 2020-10-12 13:32:13.000 286 21277.13 390.34 43053.84 48026.05 2020-10-12 13:32:14.000 286 21277.19 390.35 43053.84 48026.09 2020-10-12 13:32:15.000 286 21277.20 390.32 43053.87 48026.08 2020-10-12 13:32:16.000 286 21277.24 390.32 43053.88 48026.15 2020-10-12 13:32:17.000 286 21277.26 390.30 43053.91 48026.14 2020-10-12 13:32:18.000 286 21277.23 390.29 43053.90 48026.23 2020-10-12 13:32:19.000 286 21277.22 390.31 43053.89 48026.17 2020-10-12 13:32:20.000 286 21277.20 390.30 43053.93 48026.22 2020-10-12 13:32:21.000 286 21277.19 390.28 43053.93 48026.25 2020-10-12 13:32:22.000 286 21277.16 390.23 43053.99 48026.23 2020-10-12 13:32:23.000 286 21277.14 390.20 43054.04 48026.27 2020-10-12 13:32:24.000 286 21277.16 390.20 43054.04 48026.28 2020-10-12 13:32:25.000 286 21277.17 390.24 43054.06 48026.28 2020-10-12 13:32:26.000 286 21277.22 390.26 43054.05 48026.31 2020-10-12 13:32:27.000 286 21277.22 390.26 43054.06 48026.34 2020-10-12 13:32:28.000 286 21277.22 390.26 43054.06 48026.32 2020-10-12 13:32:29.000 286 21277.23 390.26 43054.04 48026.30 2020-10-12 13:32:30.000 286 21277.26 390.27 43054.02 48026.30 2020-10-12 13:32:31.000 286 21277.29 390.26 43053.99 48026.31 2020-10-12 13:32:32.000 286 21277.31 390.21 43054.04 48026.32 2020-10-12 13:32:33.000 286 21277.32 390.20 43054.01 48026.28 2020-10-12 13:32:34.000 286 21277.32 390.22 43054.01 48026.29 2020-10-12 13:32:35.000 286 21277.32 390.22 43054.02 48026.29 2020-10-12 13:32:36.000 286 21277.34 390.24 43054.02 48026.25 2020-10-12 13:32:37.000 286 21277.33 390.21 43053.95 48026.30 2020-10-12 13:32:38.000 286 21277.38 390.19 43053.92 48026.27 2020-10-12 13:32:39.000 286 21277.39 390.20 43053.95 48026.29 2020-10-12 13:32:40.000 286 21277.39 390.24 43053.93 48026.27 2020-10-12 13:32:41.000 286 21277.43 390.26 43053.87 48026.22 2020-10-12 13:32:42.000 286 21277.37 390.24 43053.86 48026.24 2020-10-12 13:32:43.000 286 21277.34 390.22 43053.88 48026.17 2020-10-12 13:32:44.000 286 21277.35 390.23 43053.88 48026.16 2020-10-12 13:32:45.000 286 21277.34 390.24 43053.89 48026.16 2020-10-12 13:32:46.000 286 21277.34 390.31 43053.87 48026.18 2020-10-12 13:32:47.000 286 21277.30 390.43 43053.81 48026.15 2020-10-12 13:32:48.000 286 21277.32 390.49 43053.75 48026.08 2020-10-12 13:32:49.000 286 21277.32 390.53 43053.71 48026.05 2020-10-12 13:32:50.000 286 21277.32 390.53 43053.70 48026.00 2020-10-12 13:32:51.000 286 21277.32 390.50 43053.67 48026.01 2020-10-12 13:32:52.000 286 21277.38 390.49 43053.68 48026.00 2020-10-12 13:32:53.000 286 21277.38 390.50 43053.65 48026.02 2020-10-12 13:32:54.000 286 21277.39 390.51 43053.63 48026.03 2020-10-12 13:32:55.000 286 21277.41 390.50 43053.67 48025.97 2020-10-12 13:32:56.000 286 21277.43 390.47 43053.67 48026.06 2020-10-12 13:32:57.000 286 21277.45 390.43 43053.71 48026.07 2020-10-12 13:32:58.000 286 21277.44 390.45 43053.72 48026.08 2020-10-12 13:32:59.000 286 21277.41 390.46 43053.73 48026.07 2020-10-12 13:33:00.000 286 21277.40 390.49 43053.70 48026.12 2020-10-12 13:33:01.000 286 21277.41 390.49 43053.69 48026.07 2020-10-12 13:33:02.000 286 21277.38 390.52 43053.69 48026.11 2020-10-12 13:33:03.000 286 21277.34 390.53 43053.69 48026.03 2020-10-12 13:33:04.000 286 21277.34 390.53 43053.68 48026.09 2020-10-12 13:33:05.000 286 21277.34 390.53 43053.68 48026.03 2020-10-12 13:33:06.000 286 21277.34 390.55 43053.65 48026.01 2020-10-12 13:33:07.000 286 21277.35 390.54 43053.61 48026.06 2020-10-12 13:33:08.000 286 21277.38 390.51 43053.61 48026.02 2020-10-12 13:33:09.000 286 21277.36 390.52 43053.64 48026.02 2020-10-12 13:33:10.000 286 21277.36 390.51 43053.67 48026.03 2020-10-12 13:33:11.000 286 21277.40 390.50 43053.67 48026.03 2020-10-12 13:33:12.000 286 21277.47 390.50 43053.69 48026.09 2020-10-12 13:33:13.000 286 21277.51 390.45 43053.69 48026.11 2020-10-12 13:33:14.000 286 21277.57 390.42 43053.69 48026.11 2020-10-12 13:33:15.000 286 21277.65 390.41 43053.72 48026.14 2020-10-12 13:33:16.000 286 21277.67 390.39 43053.76 48026.20 2020-10-12 13:33:17.000 286 21277.64 390.37 43053.79 48026.27 2020-10-12 13:33:18.000 286 21277.66 390.36 43053.83 48026.26 2020-10-12 13:33:19.000 286 21277.63 390.37 43053.84 48026.28 2020-10-12 13:33:20.000 286 21277.66 390.34 43053.82 48026.29 2020-10-12 13:33:21.000 286 21277.68 390.37 43053.81 48026.29 2020-10-12 13:33:22.000 286 21277.71 390.40 43053.80 48026.29 2020-10-12 13:33:23.000 286 21277.76 390.39 43053.82 48026.35 2020-10-12 13:33:24.000 286 21277.77 390.40 43053.80 48026.34 2020-10-12 13:33:25.000 286 21277.78 390.43 43053.81 48026.34 2020-10-12 13:33:26.000 286 21277.77 390.49 43053.76 48026.36 2020-10-12 13:33:27.000 286 21277.75 390.49 43053.79 48026.33 2020-10-12 13:33:28.000 286 21277.77 390.51 43053.77 48026.36 2020-10-12 13:33:29.000 286 21277.76 390.51 43053.77 48026.31 2020-10-12 13:33:30.000 286 21277.80 390.50 43053.80 48026.33 2020-10-12 13:33:31.000 286 21277.81 390.52 43053.81 48026.34 2020-10-12 13:33:32.000 286 21277.83 390.54 43053.80 48026.35 2020-10-12 13:33:33.000 286 21277.76 390.60 43053.79 48026.31 2020-10-12 13:33:34.000 286 21277.75 390.63 43053.75 48026.28 2020-10-12 13:33:35.000 286 21277.73 390.66 43053.73 48026.25 2020-10-12 13:33:36.000 286 21277.72 390.67 43053.71 48026.22 2020-10-12 13:33:37.000 286 21277.70 390.66 43053.69 48026.16 2020-10-12 13:33:38.000 286 21277.68 390.67 43053.72 48026.17 2020-10-12 13:33:39.000 286 21277.63 390.66 43053.73 48026.17 2020-10-12 13:33:40.000 286 21277.62 390.71 43053.71 48026.18 2020-10-12 13:33:41.000 286 21277.55 390.80 43053.66 48026.18 2020-10-12 13:33:42.000 286 21277.44 390.97 43053.54 48026.05 2020-10-12 13:33:43.000 286 21277.40 391.08 43053.46 48025.99 2020-10-12 13:33:44.000 286 21277.39 391.11 43053.39 48025.87 2020-10-12 13:33:45.000 286 21277.32 391.06 43053.31 48025.77 2020-10-12 13:33:46.000 286 21277.27 391.02 43053.28 48025.71 2020-10-12 13:33:47.000 286 21277.27 391.03 43053.33 48025.68 2020-10-12 13:33:48.000 286 21277.28 391.03 43053.34 48025.69 2020-10-12 13:33:49.000 286 21277.26 391.04 43053.31 48025.69 2020-10-12 13:33:50.000 286 21277.31 391.02 43053.35 48025.67 2020-10-12 13:33:51.000 286 21277.32 390.97 43053.36 48025.69 2020-10-12 13:33:52.000 286 21277.37 390.94 43053.36 48025.70 2020-10-12 13:33:53.000 286 21277.37 390.93 43053.39 48025.70 2020-10-12 13:33:54.000 286 21277.37 390.90 43053.41 48025.76 2020-10-12 13:33:55.000 286 21277.36 390.84 43053.46 48025.83 2020-10-12 13:33:56.000 286 21277.37 390.79 43053.53 48025.86 2020-10-12 13:33:57.000 286 21277.39 390.79 43053.53 48025.90 2020-10-12 13:33:58.000 286 21277.39 390.82 43053.54 48025.92 2020-10-12 13:33:59.000 286 21277.38 390.84 43053.58 48025.98 2020-10-12 13:34:00.000 286 21277.37 390.87 43053.56 48025.94 2020-10-12 13:34:01.000 286 21277.37 390.87 43053.55 48025.94 2020-10-12 13:34:02.000 286 21277.38 390.90 43053.53 48025.93 2020-10-12 13:34:03.000 286 21277.37 390.91 43053.50 48025.89 2020-10-12 13:34:04.000 286 21277.35 390.96 43053.48 48025.94 2020-10-12 13:34:05.000 286 21277.36 390.99 43053.45 48025.83 2020-10-12 13:34:06.000 286 21277.39 391.00 43053.43 48025.87 2020-10-12 13:34:07.000 286 21277.39 391.00 43053.44 48025.84 2020-10-12 13:34:08.000 286 21277.39 391.00 43053.42 48025.87 2020-10-12 13:34:09.000 286 21277.38 391.04 43053.41 48025.81 2020-10-12 13:34:10.000 286 21277.36 391.06 43053.36 48025.80 2020-10-12 13:34:11.000 286 21277.37 391.11 43053.31 48025.77 2020-10-12 13:34:12.000 286 21277.37 391.15 43053.28 48025.75 2020-10-12 13:34:13.000 286 21277.37 391.18 43053.23 48025.67 2020-10-12 13:34:14.000 286 21277.45 391.15 43053.20 48025.67 2020-10-12 13:34:15.000 286 21277.50 391.08 43053.19 48025.68 2020-10-12 13:34:16.000 286 21277.58 391.00 43053.20 48025.67 2020-10-12 13:34:17.000 286 21277.67 390.91 43053.27 48025.76 2020-10-12 13:34:18.000 286 21277.72 390.88 43053.32 48025.83 2020-10-12 13:34:19.000 286 21277.79 390.86 43053.37 48025.89 2020-10-12 13:34:20.000 286 21277.82 390.86 43053.37 48025.89 2020-10-12 13:34:21.000 286 21277.84 390.85 43053.39 48025.96 2020-10-12 13:34:22.000 286 21277.83 390.89 43053.40 48025.99 2020-10-12 13:34:23.000 286 21277.85 390.95 43053.38 48025.98 2020-10-12 13:34:24.000 286 21277.82 390.93 43053.36 48025.95 2020-10-12 13:34:25.000 286 21277.86 390.85 43053.39 48025.94 2020-10-12 13:34:26.000 286 21277.90 390.80 43053.40 48025.99 2020-10-12 13:34:27.000 286 21277.98 390.75 43053.47 48026.01 2020-10-12 13:34:28.000 286 21278.00 390.73 43053.51 48026.08 2020-10-12 13:34:29.000 286 21278.05 390.73 43053.51 48026.16 2020-10-12 13:34:30.000 286 21278.09 390.71 43053.52 48026.18 2020-10-12 13:34:31.000 286 21278.13 390.69 43053.54 48026.25 2020-10-12 13:34:32.000 286 21278.15 390.70 43053.54 48026.23 2020-10-12 13:34:33.000 286 21278.19 390.67 43053.54 48026.27 2020-10-12 13:34:34.000 286 21278.19 390.62 43053.61 48026.29 2020-10-12 13:34:35.000 286 21278.24 390.57 43053.65 48026.30 2020-10-12 13:34:36.000 286 21278.30 390.57 43053.64 48026.37 2020-10-12 13:34:37.000 286 21278.32 390.55 43053.66 48026.44 2020-10-12 13:34:38.000 286 21278.29 390.53 43053.71 48026.46 2020-10-12 13:34:39.000 286 21278.30 390.55 43053.69 48026.44 2020-10-12 13:34:40.000 286 21278.31 390.57 43053.73 48026.48 2020-10-12 13:34:41.000 286 21278.39 390.53 43053.74 48026.51 2020-10-12 13:34:42.000 286 21278.47 390.48 43053.79 48026.60 2020-10-12 13:34:43.000 286 21278.50 390.44 43053.79 48026.58 2020-10-12 13:34:44.000 286 21278.48 390.42 43053.84 48026.64 2020-10-12 13:34:45.000 286 21278.47 390.42 43053.88 48026.64 2020-10-12 13:34:46.000 286 21278.42 390.39 43053.86 48026.69 2020-10-12 13:34:47.000 286 21278.40 390.36 43053.87 48026.69 2020-10-12 13:34:48.000 286 21278.43 390.33 43053.90 48026.67 2020-10-12 13:34:49.000 286 21278.44 390.29 43053.93 48026.69 2020-10-12 13:34:50.000 286 21278.43 390.27 43053.98 48026.76 2020-10-12 13:34:51.000 286 21278.46 390.27 43053.93 48026.78 2020-10-12 13:34:52.000 286 21278.46 390.29 43053.95 48026.81 2020-10-12 13:34:53.000 286 21278.46 390.31 43053.95 48026.79 2020-10-12 13:34:54.000 286 21278.49 390.29 43053.96 48026.76 2020-10-12 13:34:55.000 286 21278.50 390.27 43053.92 48026.77 2020-10-12 13:34:56.000 286 21278.51 390.24 43053.96 48026.78 2020-10-12 13:34:57.000 286 21278.52 390.22 43053.97 48026.82 2020-10-12 13:34:58.000 286 21278.51 390.22 43053.97 48026.82 2020-10-12 13:34:59.000 286 21278.50 390.24 43053.95 48026.76 2020-10-12 13:35:00.000 286 21278.46 390.27 43053.89 48026.79 2020-10-12 13:35:01.000 286 21278.47 390.29 43053.83 48026.78 2020-10-12 13:35:02.000 286 21278.50 390.32 43053.80 48026.72 2020-10-12 13:35:03.000 286 21278.53 390.39 43053.80 48026.64 2020-10-12 13:35:04.000 286 21278.61 390.40 43053.75 48026.67 2020-10-12 13:35:05.000 286 21278.65 390.37 43053.72 48026.66 2020-10-12 13:35:06.000 286 21278.73 390.35 43053.72 48026.61 2020-10-12 13:35:07.000 286 21278.78 390.33 43053.68 48026.67 2020-10-12 13:35:08.000 286 21278.80 390.31 43053.67 48026.68 2020-10-12 13:35:09.000 286 21278.82 390.30 43053.70 48026.69 2020-10-12 13:35:10.000 286 21278.86 390.25 43053.68 48026.69 2020-10-12 13:35:11.000 286 21278.89 390.23 43053.66 48026.74 2020-10-12 13:35:12.000 286 21278.91 390.24 43053.67 48026.71 2020-10-12 13:35:13.000 286 21278.86 390.25 43053.68 48026.75 2020-10-12 13:35:14.000 286 21278.84 390.19 43053.65 48026.74 2020-10-12 13:35:15.000 286 21278.89 390.16 43053.66 48026.72 2020-10-12 13:35:16.000 286 21278.89 390.14 43053.69 48026.74 2020-10-12 13:35:17.000 286 21278.96 390.11 43053.76 48026.76 2020-10-12 13:35:18.000 286 21278.99 390.09 43053.74 48026.79 2020-10-12 13:35:19.000 286 21279.00 390.05 43053.75 48026.82 2020-10-12 13:35:20.000 286 21279.00 390.01 43053.80 48026.80 2020-10-12 13:35:21.000 286 21278.99 390.00 43053.80 48026.88 2020-10-12 13:35:22.000 286 21279.03 389.95 43053.81 48026.92 2020-10-12 13:35:23.000 286 21279.08 389.93 43053.82 48026.88 2020-10-12 13:35:24.000 286 21279.14 389.90 43053.84 48026.93 2020-10-12 13:35:25.000 286 21279.18 389.85 43053.87 48027.00 2020-10-12 13:35:26.000 286 21279.20 389.79 43053.88 48027.00 2020-10-12 13:35:27.000 286 21279.20 389.76 43053.90 48027.02 2020-10-12 13:35:28.000 286 21279.21 389.72 43053.89 48027.03 2020-10-12 13:35:29.000 286 21279.18 389.70 43053.90 48027.06 2020-10-12 13:35:30.000 286 21279.22 389.67 43053.91 48027.08 2020-10-12 13:35:31.000 286 21279.23 389.63 43053.97 48027.08 2020-10-12 13:35:32.000 286 21279.23 389.62 43053.95 48027.07 2020-10-12 13:35:33.000 286 21279.21 389.64 43053.92 48027.09 2020-10-12 13:35:34.000 286 21279.17 389.61 43053.94 48027.09 2020-10-12 13:35:35.000 286 21279.16 389.55 43053.92 48027.07 2020-10-12 13:35:36.000 286 21279.15 389.49 43053.94 48027.09 2020-10-12 13:35:37.000 286 21279.12 389.46 43053.96 48027.05 2020-10-12 13:35:38.000 286 21279.11 389.44 43053.93 48027.07 2020-10-12 13:35:39.000 286 21279.09 389.44 43053.92 48027.06 2020-10-12 13:35:40.000 286 21279.11 389.39 43053.96 48027.05 2020-10-12 13:35:41.000 286 21279.10 389.35 43053.91 48027.05 2020-10-12 13:35:42.000 286 21279.11 389.34 43053.88 48027.05 2020-10-12 13:35:43.000 286 21279.14 389.30 43053.91 48027.04 2020-10-12 13:35:44.000 286 21279.15 389.27 43053.93 48027.02 2020-10-12 13:35:45.000 286 21279.20 389.24 43053.92 48027.07 2020-10-12 13:35:46.000 286 21279.25 389.17 43053.90 48027.05 2020-10-12 13:35:47.000 286 21279.27 389.12 43053.91 48027.08 2020-10-12 13:35:48.000 286 21279.29 389.10 43053.93 48027.15 2020-10-12 13:35:49.000 286 21279.30 389.06 43053.95 48027.15 2020-10-12 13:35:50.000 286 21279.32 389.01 43053.98 48027.17 2020-10-12 13:35:51.000 286 21279.33 389.00 43054.04 48027.19 2020-10-12 13:35:52.000 286 21279.37 388.98 43054.04 48027.22 2020-10-12 13:35:53.000 286 21279.43 388.91 43054.03 48027.27 2020-10-12 13:35:54.000 286 21279.46 388.88 43054.06 48027.26 2020-10-12 13:35:55.000 286 21279.49 388.86 43054.06 48027.30 2020-10-12 13:35:56.000 286 21279.50 388.83 43054.09 48027.31 2020-10-12 13:35:57.000 286 21279.51 388.79 43054.10 48027.33 2020-10-12 13:35:58.000 286 21279.56 388.77 43054.07 48027.36 2020-10-12 13:35:59.000 286 21279.60 388.76 43054.10 48027.42 2020-10-12 13:36:00.000 286 21279.62 388.75 43054.14 48027.39 2020-10-12 13:36:01.000 286 21279.64 388.70 43054.19 48027.46 2020-10-12 13:36:02.000 286 21279.67 388.62 43054.19 48027.46 2020-10-12 13:36:03.000 286 21279.66 388.55 43054.19 48027.49 2020-10-12 13:36:04.000 286 21279.69 388.46 43054.28 48027.53 2020-10-12 13:36:05.000 286 21279.71 388.39 43054.32 48027.56 2020-10-12 13:36:06.000 286 21279.69 388.34 43054.35 48027.61 2020-10-12 13:36:07.000 286 21279.66 388.31 43054.43 48027.68 2020-10-12 13:36:08.000 286 21279.69 388.27 43054.46 48027.69 2020-10-12 13:36:09.000 286 21279.73 388.21 43054.50 48027.77 2020-10-12 13:36:10.000 286 21279.75 388.16 43054.53 48027.77 2020-10-12 13:36:11.000 286 21279.76 388.12 43054.58 48027.85 2020-10-12 13:36:12.000 286 21279.79 388.12 43054.56 48027.87 2020-10-12 13:36:13.000 286 21279.80 388.09 43054.57 48027.89 2020-10-12 13:36:14.000 286 21279.83 388.04 43054.63 48027.93 2020-10-12 13:36:15.000 286 21279.86 388.01 43054.66 48027.95 2020-10-12 13:36:16.000 286 21279.86 387.98 43054.67 48028.00 2020-10-12 13:36:17.000 286 21279.86 387.95 43054.68 48027.96 2020-10-12 13:36:18.000 286 21279.89 387.93 43054.68 48028.04 2020-10-12 13:36:19.000 286 21279.94 387.93 43054.66 48028.04 2020-10-12 13:36:20.000 286 21279.98 387.92 43054.67 48028.03 2020-10-12 13:36:21.000 286 21279.98 387.89 43054.69 48028.08 2020-10-12 13:36:22.000 286 21279.97 387.88 43054.67 48028.08 2020-10-12 13:36:23.000 286 21279.95 387.92 43054.67 48028.07 2020-10-12 13:36:24.000 286 21279.95 387.98 43054.63 48028.05 2020-10-12 13:36:25.000 286 21279.99 388.01 43054.58 48028.03 2020-10-12 13:36:26.000 286 21279.97 388.00 43054.57 48027.99 2020-10-12 13:36:27.000 286 21279.97 388.06 43054.54 48027.96 2020-10-12 13:36:28.000 286 21280.02 388.07 43054.50 48027.97 2020-10-12 13:36:29.000 286 21280.06 388.06 43054.46 48027.92 2020-10-12 13:36:30.000 286 21280.09 388.08 43054.47 48027.89 2020-10-12 13:36:31.000 286 21280.10 388.11 43054.43 48027.94 2020-10-12 13:36:32.000 286 21280.17 388.12 43054.40 48027.90 2020-10-12 13:36:33.000 286 21280.18 388.13 43054.37 48027.90 2020-10-12 13:36:34.000 286 21280.18 388.13 43054.40 48027.93 2020-10-12 13:36:35.000 286 21280.21 388.13 43054.37 48027.92 2020-10-12 13:36:36.000 286 21280.24 388.10 43054.38 48027.95 2020-10-12 13:36:37.000 286 21280.24 388.10 43054.37 48027.92 2020-10-12 13:36:38.000 286 21280.25 388.08 43054.36 48027.93 2020-10-12 13:36:39.000 286 21280.29 388.03 43054.37 48027.94 2020-10-12 13:36:40.000 286 21280.32 387.97 43054.40 48027.94 2020-10-12 13:36:41.000 286 21280.35 387.90 43054.44 48027.95 2020-10-12 13:36:42.000 286 21280.35 387.84 43054.52 48028.01 2020-10-12 13:36:43.000 286 21280.39 387.81 43054.56 48028.08 2020-10-12 13:36:44.000 286 21280.41 387.83 43054.60 48028.14 2020-10-12 13:36:45.000 286 21280.44 387.79 43054.61 48028.16 2020-10-12 13:36:46.000 286 21280.45 387.78 43054.63 48028.20 2020-10-12 13:36:47.000 286 21280.43 387.81 43054.65 48028.20 2020-10-12 13:36:48.000 286 21280.47 387.83 43054.63 48028.23 2020-10-12 13:36:49.000 286 21280.52 387.84 43054.66 48028.25 2020-10-12 13:36:50.000 286 21280.53 387.87 43054.67 48028.27 2020-10-12 13:36:51.000 286 21280.56 387.90 43054.64 48028.26 2020-10-12 13:36:52.000 286 21280.56 387.86 43054.67 48028.29 2020-10-12 13:36:53.000 286 21280.56 387.84 43054.61 48028.30 2020-10-12 13:36:54.000 286 21280.58 387.82 43054.64 48028.28 2020-10-12 13:36:55.000 286 21280.61 387.83 43054.66 48028.32 2020-10-12 13:36:56.000 286 21280.66 387.83 43054.69 48028.35 2020-10-12 13:36:57.000 286 21280.67 387.81 43054.69 48028.34 2020-10-12 13:36:58.000 286 21280.61 387.79 43054.70 48028.37 2020-10-12 13:36:59.000 286 21280.57 387.81 43054.68 48028.37 2020-10-12 13:37:00.000 286 21280.53 387.85 43054.65 48028.37 2020-10-12 13:37:01.000 286 21280.52 387.86 43054.65 48028.33 2020-10-12 13:37:02.000 286 21280.53 387.86 43054.63 48028.33 2020-10-12 13:37:03.000 286 21280.50 387.86 43054.60 48028.28 2020-10-12 13:37:04.000 286 21280.49 387.84 43054.56 48028.26 2020-10-12 13:37:05.000 286 21280.51 387.83 43054.58 48028.25 2020-10-12 13:37:06.000 286 21280.51 387.83 43054.57 48028.23 2020-10-12 13:37:07.000 286 21280.50 387.83 43054.60 48028.22 2020-10-12 13:37:08.000 286 21280.53 387.87 43054.56 48028.21 2020-10-12 13:37:09.000 286 21280.52 387.89 43054.55 48028.21 2020-10-12 13:37:10.000 286 21280.50 387.90 43054.51 48028.20 2020-10-12 13:37:11.000 286 21280.49 387.90 43054.49 48028.18 2020-10-12 13:37:12.000 286 21280.49 387.88 43054.44 48028.13 2020-10-12 13:37:13.000 286 21280.49 387.88 43054.45 48028.14 2020-10-12 13:37:14.000 286 21280.50 387.84 43054.46 48028.09 2020-10-12 13:37:15.000 286 21280.53 387.79 43054.45 48028.09 2020-10-12 13:37:16.000 286 21280.54 387.76 43054.46 48028.08 2020-10-12 13:37:17.000 286 21280.55 387.75 43054.44 48028.15 2020-10-12 13:37:18.000 286 21280.60 387.70 43054.47 48028.14 2020-10-12 13:37:19.000 286 21280.63 387.63 43054.47 48028.14 2020-10-12 13:37:20.000 286 21280.63 387.64 43054.47 48028.17 2020-10-12 13:37:21.000 286 21280.63 387.65 43054.43 48028.18 2020-10-12 13:37:22.000 286 21280.59 387.76 43054.41 48028.14 2020-10-12 13:37:23.000 286 21280.52 387.86 43054.32 48028.11 2020-10-12 13:37:24.000 286 21280.51 387.92 43054.25 48028.01 2020-10-12 13:37:25.000 286 21280.46 387.93 43054.20 48027.92 2020-10-12 13:37:26.000 286 21280.44 387.93 43054.12 48027.85 2020-10-12 13:37:27.000 286 21280.44 387.94 43054.05 48027.75 2020-10-12 13:37:28.000 286 21280.42 387.92 43054.03 48027.73 2020-10-12 13:37:29.000 286 21280.42 387.89 43054.01 48027.69 2020-10-12 13:37:30.000 286 21280.43 387.82 43053.99 48027.68 2020-10-12 13:37:31.000 286 21280.40 387.81 43054.02 48027.69 2020-10-12 13:37:32.000 286 21280.38 387.91 43053.98 48027.63 2020-10-12 13:37:33.000 286 21280.31 388.02 43053.92 48027.61 2020-10-12 13:37:34.000 286 21280.24 388.10 43053.84 48027.52 2020-10-12 13:37:35.000 286 21280.29 388.11 43053.76 48027.46 2020-10-12 13:37:36.000 286 21280.35 388.03 43053.71 48027.37 2020-10-12 13:37:37.000 286 21280.42 387.97 43053.69 48027.35 2020-10-12 13:37:38.000 286 21280.47 387.88 43053.73 48027.40 2020-10-12 13:37:39.000 286 21280.51 387.74 43053.80 48027.45 2020-10-12 13:37:40.000 286 21280.58 387.63 43053.86 48027.52 2020-10-12 13:37:41.000 286 21280.60 387.57 43053.91 48027.60 2020-10-12 13:37:42.000 286 21280.61 387.52 43053.99 48027.72 2020-10-12 13:37:43.000 286 21280.62 387.49 43054.04 48027.75 2020-10-12 13:37:44.000 286 21280.67 387.45 43054.08 48027.82 2020-10-12 13:37:45.000 286 21280.70 387.42 43054.13 48027.91 2020-10-12 13:37:46.000 286 21280.72 387.44 43054.17 48027.92 2020-10-12 13:37:47.000 286 21280.69 387.51 43054.20 48027.93 2020-10-12 13:37:48.000 286 21280.66 387.57 43054.19 48027.95 2020-10-12 13:37:49.000 286 21280.67 387.57 43054.16 48027.93 2020-10-12 13:37:50.000 286 21280.61 387.53 43054.16 48027.89 2020-10-12 13:37:51.000 286 21280.60 387.50 43054.19 48027.92 2020-10-12 13:37:52.000 286 21280.56 387.54 43054.22 48027.90 2020-10-12 13:37:53.000 286 21280.54 387.61 43054.21 48027.90 2020-10-12 13:37:54.000 286 21280.54 387.64 43054.17 48027.83 2020-10-12 13:37:55.000 286 21280.51 387.60 43054.14 48027.84 2020-10-12 13:37:56.000 286 21280.50 387.60 43054.12 48027.81 2020-10-12 13:37:57.000 286 21280.49 387.59 43054.11 48027.84 2020-10-12 13:37:58.000 286 21280.49 387.55 43054.13 48027.85 2020-10-12 13:37:59.000 286 21280.54 387.54 43054.19 48027.86 2020-10-12 13:38:00.000 286 21280.57 387.50 43054.24 48027.90 2020-10-12 13:38:01.000 286 21280.54 387.51 43054.27 48027.90 2020-10-12 13:38:02.000 286 21280.54 387.55 43054.27 48027.95 2020-10-12 13:38:03.000 286 21280.53 387.56 43054.27 48027.98 2020-10-12 13:38:04.000 286 21280.55 387.58 43054.28 48027.93 2020-10-12 13:38:05.000 286 21280.57 387.56 43054.26 48027.96 2020-10-12 13:38:06.000 286 21280.58 387.57 43054.24 48027.97 2020-10-12 13:38:07.000 286 21280.56 387.55 43054.26 48027.93 2020-10-12 13:38:08.000 286 21280.55 387.54 43054.26 48027.95 2020-10-12 13:38:09.000 286 21280.55 387.56 43054.26 48027.95 2020-10-12 13:38:10.000 286 21280.53 387.55 43054.26 48027.97 2020-10-12 13:38:11.000 286 21280.51 387.58 43054.28 48027.95 2020-10-12 13:38:12.000 286 21280.49 387.60 43054.27 48027.94 2020-10-12 13:38:13.000 286 21280.48 387.66 43054.27 48027.94 2020-10-12 13:38:14.000 286 21280.46 387.65 43054.27 48027.92 2020-10-12 13:38:15.000 286 21280.50 387.60 43054.25 48027.89 2020-10-12 13:38:16.000 286 21280.48 387.57 43054.24 48027.89 2020-10-12 13:38:17.000 286 21280.47 387.53 43054.26 48027.88 2020-10-12 13:38:18.000 286 21280.51 387.47 43054.29 48027.92 2020-10-12 13:38:19.000 286 21280.55 387.46 43054.32 48027.93 2020-10-12 13:38:20.000 286 21280.53 387.46 43054.34 48027.98 2020-10-12 13:38:21.000 286 21280.54 387.43 43054.39 48028.05 2020-10-12 13:38:22.000 286 21280.58 387.42 43054.41 48028.04 2020-10-12 13:38:23.000 286 21280.62 387.41 43054.44 48028.13 2020-10-12 13:38:24.000 286 21280.66 387.41 43054.45 48028.12 2020-10-12 13:38:25.000 286 21280.66 387.46 43054.45 48028.19 2020-10-12 13:38:26.000 286 21280.67 387.52 43054.43 48028.14 2020-10-12 13:38:27.000 286 21280.69 387.52 43054.41 48028.14 2020-10-12 13:38:28.000 286 21280.69 387.51 43054.39 48028.14 2020-10-12 13:38:29.000 286 21280.71 387.49 43054.37 48028.10 2020-10-12 13:38:30.000 286 21280.75 387.46 43054.40 48028.13 2020-10-12 13:38:31.000 286 21280.73 387.45 43054.43 48028.17 2020-10-12 13:38:32.000 286 21280.77 387.43 43054.43 48028.14 2020-10-12 13:38:33.000 286 21280.83 387.41 43054.41 48028.20 2020-10-12 13:38:34.000 286 21280.85 387.42 43054.44 48028.24 2020-10-12 13:38:35.000 286 21280.87 387.45 43054.46 48028.23 2020-10-12 13:38:36.000 286 21280.87 387.44 43054.45 48028.26 2020-10-12 13:38:37.000 286 21280.87 387.44 43054.46 48028.24 2020-10-12 13:38:38.000 286 21280.88 387.47 43054.44 48028.26 2020-10-12 13:38:39.000 286 21280.92 387.48 43054.41 48028.26 2020-10-12 13:38:40.000 286 21280.88 387.47 43054.37 48028.23 2020-10-12 13:38:41.000 286 21280.84 387.47 43054.34 48028.25 2020-10-12 13:38:42.000 286 21280.83 387.49 43054.35 48028.18 2020-10-12 13:38:43.000 286 21280.82 387.57 43054.30 48028.16 2020-10-12 13:38:44.000 286 21280.79 387.60 43054.24 48028.11 2020-10-12 13:38:45.000 286 21280.76 387.60 43054.21 48028.05 2020-10-12 13:38:46.000 286 21280.81 387.59 43054.19 48028.03 2020-10-12 13:38:47.000 286 21280.83 387.57 43054.21 48028.01 2020-10-12 13:38:48.000 286 21280.83 387.56 43054.20 48027.99 2020-10-12 13:38:49.000 286 21280.86 387.55 43054.18 48028.02 2020-10-12 13:38:50.000 286 21280.89 387.56 43054.19 48028.02 2020-10-12 13:38:51.000 286 21280.92 387.59 43054.18 48028.04 2020-10-12 13:38:52.000 286 21280.93 387.60 43054.20 48028.05 2020-10-12 13:38:53.000 286 21280.97 387.60 43054.16 48028.02 2020-10-12 13:38:54.000 286 21280.98 387.59 43054.13 48028.00 2020-10-12 13:38:55.000 286 21280.97 387.59 43054.10 48028.01 2020-10-12 13:38:56.000 286 21280.95 387.62 43054.09 48027.98 2020-10-12 13:38:57.000 286 21280.97 387.59 43054.12 48027.98 2020-10-12 13:38:58.000 286 21280.98 387.58 43054.12 48027.99 2020-10-12 13:38:59.000 286 21280.99 387.57 43054.09 48028.00 2020-10-12 13:39:00.000 286 21281.01 387.56 43054.08 48027.97 2020-10-12 13:39:01.000 286 21281.00 387.56 43054.10 48027.98 2020-10-12 13:39:02.000 286 21281.02 387.52 43054.12 48028.00 2020-10-12 13:39:03.000 286 21280.95 387.50 43054.10 48028.02 2020-10-12 13:39:04.000 286 21280.92 387.52 43054.11 48028.03 2020-10-12 13:39:05.000 286 21280.93 387.50 43054.15 48028.03 2020-10-12 13:39:06.000 286 21280.91 387.48 43054.15 48028.01 2020-10-12 13:39:07.000 286 21280.91 387.52 43054.12 48028.00 2020-10-12 13:39:08.000 286 21280.91 387.51 43054.14 48027.97 2020-10-12 13:39:09.000 286 21280.90 387.53 43054.12 48027.93 2020-10-12 13:39:10.000 286 21280.91 387.56 43054.06 48027.94 2020-10-12 13:39:11.000 286 21280.91 387.59 43054.03 48027.91 2020-10-12 13:39:12.000 286 21280.86 387.60 43053.97 48027.91 2020-10-12 13:39:13.000 286 21280.81 387.57 43053.93 48027.82 2020-10-12 13:39:14.000 286 21280.80 387.55 43053.95 48027.82 2020-10-12 13:39:15.000 286 21280.80 387.53 43053.95 48027.81 2020-10-12 13:39:16.000 286 21280.81 387.49 43053.97 48027.79 2020-10-12 13:39:17.000 286 21280.78 387.48 43053.97 48027.79 2020-10-12 13:39:18.000 286 21280.80 387.42 43053.98 48027.80 2020-10-12 13:39:19.000 286 21280.84 387.35 43054.03 48027.82 2020-10-12 13:39:20.000 286 21280.82 387.33 43053.99 48027.83 2020-10-12 13:39:21.000 286 21280.81 387.34 43054.00 48027.87 2020-10-12 13:39:22.000 286 21280.80 387.38 43053.97 48027.88 2020-10-12 13:39:23.000 286 21280.82 387.43 43053.94 48027.84 2020-10-12 13:39:24.000 286 21280.84 387.41 43053.93 48027.80 2020-10-12 13:39:25.000 286 21280.85 387.41 43053.96 48027.83 2020-10-12 13:39:26.000 286 21280.90 387.35 43053.97 48027.80 2020-10-12 13:39:27.000 286 21280.93 387.36 43053.99 48027.83 2020-10-12 13:39:28.000 286 21280.96 387.38 43053.98 48027.85 2020-10-12 13:39:29.000 286 21281.00 387.40 43053.99 48027.87 2020-10-12 13:39:30.000 286 21281.01 387.42 43054.03 48027.90 2020-10-12 13:39:31.000 286 21281.01 387.42 43054.03 48027.89 2020-10-12 13:39:32.000 286 21281.03 387.47 43054.05 48027.95 2020-10-12 13:39:33.000 286 21281.03 387.52 43054.03 48027.93 2020-10-12 13:39:34.000 286 21281.04 387.53 43054.01 48027.99 2020-10-12 13:39:35.000 286 21281.07 387.53 43054.03 48027.94 2020-10-12 13:39:36.000 286 21281.04 387.53 43054.05 48027.93 2020-10-12 13:39:37.000 286 21281.04 387.55 43054.01 48027.94 2020-10-12 13:39:38.000 286 21281.01 387.57 43054.01 48027.93 2020-10-12 13:39:39.000 286 21281.02 387.59 43054.05 48027.93 2020-10-12 13:39:40.000 286 21281.01 387.61 43054.08 48027.94 2020-10-12 13:39:41.000 286 21281.01 387.60 43054.07 48027.92 2020-10-12 13:39:42.000 286 21280.97 387.58 43054.08 48028.00 2020-10-12 13:39:43.000 286 21280.92 387.56 43054.08 48027.96 2020-10-12 13:39:44.000 286 21280.94 387.51 43054.12 48027.96 2020-10-12 13:39:45.000 286 21280.93 387.53 43054.15 48028.01 2020-10-12 13:39:46.000 286 21280.94 387.55 43054.18 48028.01 2020-10-12 13:39:47.000 286 21280.92 387.59 43054.18 48028.01 2020-10-12 13:39:48.000 286 21280.95 387.63 43054.20 48028.05 2020-10-12 13:39:49.000 286 21280.97 387.65 43054.18 48028.04 2020-10-12 13:39:50.000 286 21281.00 387.64 43054.18 48028.02 2020-10-12 13:39:51.000 286 21280.99 387.63 43054.16 48027.99 2020-10-12 13:39:52.000 286 21281.00 387.59 43054.20 48028.03 2020-10-12 13:39:53.000 286 21281.02 387.60 43054.19 48028.01 2020-10-12 13:39:54.000 286 21281.06 387.56 43054.19 48028.08 2020-10-12 13:39:55.000 286 21281.07 387.53 43054.25 48028.08 2020-10-12 13:39:56.000 286 21281.06 387.52 43054.27 48028.11 2020-10-12 13:39:57.000 286 21281.06 387.50 43054.28 48028.15 2020-10-12 13:39:58.000 286 21281.07 387.53 43054.29 48028.15 2020-10-12 13:39:59.000 286 21281.06 387.58 43054.30 48028.18 2020-10-12 13:40:00.000 286 21281.07 387.61 43054.29 48028.19 2020-10-12 13:40:01.000 286 21281.03 387.62 43054.25 48028.17 2020-10-12 13:40:02.000 286 21280.97 387.65 43054.26 48028.12 2020-10-12 13:40:03.000 286 21280.95 387.71 43054.20 48028.14 2020-10-12 13:40:04.000 286 21280.95 387.76 43054.18 48028.08 2020-10-12 13:40:05.000 286 21280.95 387.78 43054.15 48028.07 2020-10-12 13:40:06.000 286 21280.95 387.76 43054.14 48028.02 2020-10-12 13:40:07.000 286 21280.95 387.74 43054.18 48028.01 2020-10-12 13:40:08.000 286 21280.98 387.71 43054.18 48028.05 2020-10-12 13:40:09.000 286 21280.99 387.69 43054.18 48028.02 2020-10-12 13:40:10.000 286 21281.00 387.65 43054.22 48028.07 2020-10-12 13:40:11.000 286 21281.03 387.63 43054.24 48028.08 2020-10-12 13:40:12.000 286 21281.06 387.63 43054.26 48028.15 2020-10-12 13:40:13.000 286 21281.13 387.63 43054.26 48028.17 2020-10-12 13:40:14.000 286 21281.17 387.61 43054.29 48028.20 2020-10-12 13:40:15.000 286 21281.19 387.56 43054.31 48028.23 2020-10-12 13:40:16.000 286 21281.19 387.52 43054.34 48028.26 2020-10-12 13:40:17.000 286 21281.23 387.53 43054.34 48028.26 2020-10-12 13:40:18.000 286 21281.25 387.50 43054.38 48028.37 2020-10-12 13:40:19.000 286 21281.26 387.49 43054.44 48028.35 2020-10-12 13:40:20.000 286 21281.29 387.51 43054.45 48028.40 2020-10-12 13:40:21.000 286 21281.32 387.53 43054.46 48028.41 2020-10-12 13:40:22.000 286 21281.38 387.54 43054.43 48028.41 2020-10-12 13:40:23.000 286 21281.38 387.54 43054.44 48028.42 2020-10-12 13:40:24.000 286 21281.38 387.52 43054.40 48028.45 2020-10-12 13:40:25.000 286 21281.41 387.49 43054.40 48028.41 2020-10-12 13:40:26.000 286 21281.41 387.48 43054.44 48028.46 2020-10-12 13:40:27.000 286 21281.44 387.44 43054.46 48028.47 2020-10-12 13:40:28.000 286 21281.49 387.42 43054.47 48028.48 2020-10-12 13:40:29.000 286 21281.51 387.39 43054.47 48028.53 2020-10-12 13:40:30.000 286 21281.55 387.32 43054.51 48028.59 2020-10-12 13:40:31.000 286 21281.58 387.30 43054.55 48028.58 2020-10-12 13:40:32.000 286 21281.54 387.29 43054.60 48028.64 2020-10-12 13:40:33.000 286 21281.52 387.29 43054.59 48028.63 2020-10-12 13:40:34.000 286 21281.53 387.32 43054.61 48028.68 2020-10-12 13:40:35.000 286 21281.51 387.33 43054.60 48028.67 2020-10-12 13:40:36.000 286 21281.51 387.31 43054.59 48028.62 2020-10-12 13:40:37.000 286 21281.52 387.30 43054.56 48028.64 2020-10-12 13:40:38.000 286 21281.47 387.28 43054.53 48028.61 2020-10-12 13:40:39.000 286 21281.46 387.29 43054.53 48028.59 2020-10-12 13:40:40.000 286 21281.49 387.27 43054.54 48028.64 2020-10-12 13:40:41.000 286 21281.44 387.27 43054.54 48028.61 2020-10-12 13:40:42.000 286 21281.45 387.28 43054.57 48028.63 2020-10-12 13:40:43.000 286 21281.50 387.30 43054.60 48028.66 2020-10-12 13:40:44.000 286 21281.49 387.32 43054.60 48028.58 2020-10-12 13:40:45.000 286 21281.49 387.34 43054.53 48028.61 2020-10-12 13:40:46.000 286 21281.47 387.39 43054.53 48028.60 2020-10-12 13:40:47.000 286 21281.44 387.43 43054.53 48028.54 2020-10-12 13:40:48.000 286 21281.44 387.42 43054.48 48028.58 2020-10-12 13:40:49.000 286 21281.43 387.40 43054.47 48028.54 2020-10-12 13:40:50.000 286 21281.41 387.42 43054.49 48028.54 2020-10-12 13:40:51.000 286 21281.38 387.42 43054.52 48028.54 2020-10-12 13:40:52.000 286 21281.37 387.39 43054.49 48028.52 2020-10-12 13:40:53.000 286 21281.36 387.42 43054.50 48028.55 2020-10-12 13:40:54.000 286 21281.37 387.40 43054.49 48028.51 2020-10-12 13:40:55.000 286 21281.34 387.36 43054.53 48028.51 2020-10-12 13:40:56.000 286 21281.35 387.33 43054.52 48028.50 2020-10-12 13:40:57.000 286 21281.34 387.31 43054.53 48028.55 2020-10-12 13:40:58.000 286 21281.34 387.31 43054.52 48028.52 2020-10-12 13:40:59.000 286 21281.36 387.32 43054.55 48028.55 2020-10-12 13:41:00.000 286 21281.37 387.31 43054.57 48028.57 2020-10-12 13:41:01.000 286 21281.39 387.35 43054.54 48028.54 2020-10-12 13:41:02.000 286 21281.37 387.34 43054.56 48028.56 2020-10-12 13:41:03.000 286 21281.35 387.35 43054.54 48028.57 2020-10-12 13:41:04.000 286 21281.37 387.34 43054.52 48028.58 2020-10-12 13:41:05.000 286 21281.39 387.32 43054.54 48028.55 2020-10-12 13:41:06.000 286 21281.40 387.28 43054.53 48028.55 2020-10-12 13:41:07.000 286 21281.41 387.31 43054.51 48028.54 2020-10-12 13:41:08.000 286 21281.39 387.35 43054.52 48028.54 2020-10-12 13:41:09.000 286 21281.39 387.37 43054.55 48028.57 2020-10-12 13:41:10.000 286 21281.40 387.39 43054.54 48028.59 2020-10-12 13:41:11.000 286 21281.39 387.41 43054.53 48028.58 2020-10-12 13:41:12.000 286 21281.41 387.43 43054.53 48028.57 2020-10-12 13:41:13.000 286 21281.39 387.40 43054.56 48028.59 2020-10-12 13:41:14.000 286 21281.34 387.37 43054.59 48028.56 2020-10-12 13:41:15.000 286 21281.36 387.34 43054.58 48028.58 2020-10-12 13:41:16.000 286 21281.36 387.33 43054.59 48028.61 2020-10-12 13:41:17.000 286 21281.35 387.31 43054.63 48028.59 2020-10-12 13:41:18.000 286 21281.33 387.32 43054.65 48028.63 2020-10-12 13:41:19.000 286 21281.32 387.31 43054.65 48028.63 2020-10-12 13:41:20.000 286 21281.29 387.30 43054.68 48028.64 2020-10-12 13:41:21.000 286 21281.31 387.31 43054.70 48028.62 2020-10-12 13:41:22.000 286 21281.24 387.42 43054.68 48028.63 2020-10-12 13:41:23.000 286 21281.16 387.54 43054.60 48028.62 2020-10-12 13:41:24.000 286 21281.13 387.61 43054.49 48028.50 2020-10-12 13:41:25.000 286 21281.07 387.63 43054.46 48028.42 2020-10-12 13:41:26.000 286 21281.02 387.64 43054.43 48028.35 2020-10-12 13:41:27.000 286 21281.05 387.63 43054.40 48028.29 2020-10-12 13:41:28.000 286 21281.02 387.62 43054.39 48028.27 2020-10-12 13:41:29.000 286 21281.04 387.62 43054.38 48028.27 2020-10-12 13:41:30.000 286 21281.03 387.63 43054.36 48028.24 2020-10-12 13:41:31.000 286 21280.99 387.64 43054.34 48028.28 2020-10-12 13:41:32.000 286 21281.01 387.62 43054.37 48028.25 2020-10-12 13:41:33.000 286 21281.01 387.61 43054.40 48028.22 2020-10-12 13:41:34.000 286 21281.00 387.61 43054.40 48028.25 2020-10-12 13:41:35.000 286 21281.04 387.60 43054.36 48028.25 2020-10-12 13:41:36.000 286 21281.05 387.61 43054.34 48028.21 2020-10-12 13:41:37.000 286 21281.06 387.61 43054.33 48028.25 2020-10-12 13:41:38.000 286 21281.03 387.63 43054.32 48028.20 2020-10-12 13:41:39.000 286 21281.02 387.62 43054.33 48028.18 2020-10-12 13:41:40.000 286 21281.04 387.59 43054.34 48028.20 2020-10-12 13:41:41.000 286 21281.04 387.54 43054.33 48028.19 2020-10-12 13:41:42.000 286 21281.06 387.49 43054.33 48028.21 2020-10-12 13:41:43.000 286 21281.06 387.49 43054.35 48028.21 2020-10-12 13:41:44.000 286 21281.06 387.45 43054.37 48028.21 2020-10-12 13:41:45.000 286 21281.06 387.43 43054.37 48028.23 2020-10-12 13:41:46.000 286 21281.04 387.39 43054.37 48028.26 2020-10-12 13:41:47.000 286 21281.08 387.42 43054.37 48028.32 2020-10-12 13:41:48.000 286 21281.11 387.43 43054.39 48028.29 2020-10-12 13:41:49.000 286 21281.16 387.46 43054.38 48028.30 2020-10-12 13:41:50.000 286 21281.18 387.45 43054.35 48028.34 2020-10-12 13:41:51.000 286 21281.15 387.49 43054.35 48028.26 2020-10-12 13:41:52.000 286 21281.17 387.49 43054.32 48028.26 2020-10-12 13:41:53.000 286 21281.16 387.49 43054.32 48028.26 2020-10-12 13:41:54.000 286 21281.15 387.49 43054.30 48028.23 2020-10-12 13:41:55.000 286 21281.15 387.52 43054.26 48028.26 2020-10-12 13:41:56.000 286 21281.17 387.51 43054.25 48028.20 2020-10-12 13:41:57.000 286 21281.21 387.51 43054.20 48028.22 2020-10-12 13:41:58.000 286 21281.23 387.51 43054.20 48028.19 2020-10-12 13:41:59.000 286 21281.26 387.48 43054.19 48028.19 2020-10-12 13:42:00.000 286 21281.26 387.49 43054.19 48028.17 2020-10-12 13:42:01.000 286 21281.28 387.49 43054.19 48028.20 2020-10-12 13:42:02.000 286 21281.32 387.46 43054.21 48028.19 2020-10-12 13:42:03.000 286 21281.33 387.48 43054.21 48028.26 2020-10-12 13:42:04.000 286 21281.35 387.46 43054.20 48028.25 2020-10-12 13:42:05.000 286 21281.41 387.42 43054.20 48028.27 2020-10-12 13:42:06.000 286 21281.43 387.41 43054.20 48028.31 2020-10-12 13:42:07.000 286 21281.42 387.41 43054.21 48028.30 2020-10-12 13:42:08.000 286 21281.43 387.45 43054.17 48028.29 2020-10-12 13:42:09.000 286 21281.42 387.48 43054.13 48028.26 2020-10-12 13:42:10.000 286 21281.42 387.50 43054.11 48028.22 2020-10-12 13:42:11.000 286 21281.46 387.48 43054.10 48028.23 2020-10-12 13:42:12.000 286 21281.48 387.47 43054.10 48028.23 2020-10-12 13:42:13.000 286 21281.50 387.47 43054.09 48028.27 2020-10-12 13:42:14.000 286 21281.48 387.51 43054.07 48028.23 2020-10-12 13:42:15.000 286 21281.48 387.52 43054.05 48028.21 2020-10-12 13:42:16.000 286 21281.46 387.54 43054.05 48028.21 2020-10-12 13:42:17.000 286 21281.47 387.49 43054.05 48028.14 2020-10-12 13:42:18.000 286 21281.52 387.41 43054.03 48028.15 2020-10-12 13:42:19.000 286 21281.52 387.43 43054.05 48028.17 2020-10-12 13:42:20.000 286 21281.54 387.41 43054.04 48028.20 2020-10-12 13:42:21.000 286 21281.52 387.41 43054.03 48028.21 2020-10-12 13:42:22.000 286 21281.53 387.42 43054.07 48028.20 2020-10-12 13:42:23.000 286 21281.53 387.42 43054.08 48028.23 2020-10-12 13:42:24.000 286 21281.57 387.41 43054.06 48028.20 2020-10-12 13:42:25.000 286 21281.60 387.41 43054.09 48028.23 2020-10-12 13:42:26.000 286 21281.57 387.41 43054.10 48028.21 2020-10-12 13:42:27.000 286 21281.56 387.38 43054.12 48028.19 2020-10-12 13:42:28.000 286 21281.55 387.36 43054.12 48028.20 2020-10-12 13:42:29.000 286 21281.55 387.33 43054.15 48028.25 2020-10-12 13:42:30.000 286 21281.51 387.32 43054.15 48028.24 2020-10-12 13:42:31.000 286 21281.51 387.28 43054.15 48028.24 2020-10-12 13:42:32.000 286 21281.46 387.25 43054.23 48028.28 2020-10-12 13:42:33.000 286 21281.43 387.22 43054.24 48028.31 2020-10-12 13:42:34.000 286 21281.40 387.25 43054.24 48028.29 2020-10-12 13:42:35.000 286 21281.41 387.25 43054.27 48028.33 2020-10-12 13:42:36.000 286 21281.38 387.23 43054.28 48028.30 2020-10-12 13:42:37.000 286 21281.39 387.22 43054.28 48028.31 2020-10-12 13:42:38.000 286 21281.40 387.23 43054.26 48028.32 2020-10-12 13:42:39.000 286 21281.40 387.20 43054.26 48028.34 2020-10-12 13:42:40.000 286 21281.42 387.22 43054.25 48028.29 2020-10-12 13:42:41.000 286 21281.41 387.22 43054.23 48028.33 2020-10-12 13:42:42.000 286 21281.42 387.22 43054.19 48028.32 2020-10-12 13:42:43.000 286 21281.41 387.22 43054.22 48028.31 2020-10-12 13:42:44.000 286 21281.40 387.17 43054.23 48028.30 2020-10-12 13:42:45.000 286 21281.34 387.15 43054.24 48028.28 2020-10-12 13:42:46.000 286 21281.31 387.20 43054.21 48028.28 2020-10-12 13:42:47.000 286 21281.25 387.26 43054.16 48028.24 2020-10-12 13:42:48.000 286 21281.26 387.30 43054.14 48028.17 2020-10-12 13:42:49.000 286 21281.24 387.29 43054.09 48028.15 2020-10-12 13:42:50.000 286 21281.24 387.29 43054.06 48028.11 2020-10-12 13:42:51.000 286 21281.26 387.29 43054.10 48028.09 2020-10-12 13:42:52.000 286 21281.25 387.27 43054.10 48028.10 2020-10-12 13:42:53.000 286 21281.20 387.21 43054.07 48028.06 2020-10-12 13:42:54.000 286 21281.20 387.16 43054.10 48028.06 2020-10-12 13:42:55.000 286 21281.19 387.19 43054.12 48028.09 2020-10-12 13:42:56.000 286 21281.18 387.17 43054.15 48028.10 2020-10-12 13:42:57.000 286 21281.20 387.14 43054.14 48028.12 2020-10-12 13:42:58.000 286 21281.22 387.14 43054.17 48028.15 2020-10-12 13:42:59.000 286 21281.18 387.20 43054.18 48028.15 2020-10-12 13:43:00.000 286 21281.14 387.27 43054.16 48028.12 2020-10-12 13:43:01.000 286 21281.14 387.29 43054.10 48028.07 2020-10-12 13:43:02.000 286 21281.10 387.30 43054.10 48028.02 2020-10-12 13:43:03.000 286 21281.04 387.31 43054.09 48028.03 2020-10-12 13:43:04.000 286 21280.98 387.32 43054.02 48027.94 2020-10-12 13:43:05.000 286 21280.95 387.33 43053.99 48027.94 2020-10-12 13:43:06.000 286 21280.95 387.37 43053.97 48027.88 2020-10-12 13:43:07.000 286 21280.95 387.39 43053.98 48027.87 2020-10-12 13:43:08.000 286 21280.93 387.41 43053.94 48027.84 2020-10-12 13:43:09.000 286 21280.92 387.45 43053.91 48027.81 2020-10-12 13:43:10.000 286 21280.94 387.44 43053.89 48027.81 2020-10-12 13:43:11.000 286 21280.94 387.46 43053.86 48027.77 2020-10-12 13:43:12.000 286 21280.94 387.47 43053.87 48027.79 2020-10-12 13:43:13.000 286 21280.96 387.46 43053.85 48027.73 2020-10-12 13:43:14.000 286 21280.98 387.44 43053.88 48027.75 2020-10-12 13:43:15.000 286 21280.99 387.41 43053.87 48027.77 2020-10-12 13:43:16.000 286 21281.01 387.40 43053.92 48027.79 2020-10-12 13:43:17.000 286 21281.01 387.38 43053.92 48027.80 2020-10-12 13:43:18.000 286 21280.98 387.36 43053.94 48027.83 2020-10-12 13:43:19.000 286 21281.01 387.35 43054.00 48027.85 2020-10-12 13:43:20.000 286 21281.00 387.35 43054.02 48027.85 2020-10-12 13:43:21.000 286 21280.99 387.35 43054.01 48027.91 2020-10-12 13:43:22.000 286 21281.03 387.32 43054.06 48027.91 2020-10-12 13:43:23.000 286 21281.02 387.33 43054.07 48028.00 2020-10-12 13:43:24.000 286 21281.07 387.31 43054.09 48027.99 2020-10-12 13:43:25.000 286 21281.10 387.31 43054.12 48028.02 2020-10-12 13:43:26.000 286 21281.11 387.31 43054.16 48028.07 2020-10-12 13:43:27.000 286 21281.10 387.32 43054.15 48028.08 2020-10-12 13:43:28.000 286 21281.13 387.31 43054.19 48028.12 2020-10-12 13:43:29.000 286 21281.14 387.31 43054.20 48028.11 2020-10-12 13:43:30.000 286 21281.15 387.32 43054.19 48028.17 2020-10-12 13:43:31.000 286 21281.13 387.33 43054.23 48028.20 2020-10-12 13:43:32.000 286 21281.11 387.35 43054.27 48028.19 2020-10-12 13:43:33.000 286 21281.11 387.33 43054.27 48028.17 2020-10-12 13:43:34.000 286 21281.10 387.35 43054.30 48028.23 2020-10-12 13:43:35.000 286 21281.08 387.38 43054.29 48028.23 2020-10-12 13:43:36.000 286 21281.09 387.38 43054.30 48028.21 2020-10-12 13:43:37.000 286 21281.08 387.38 43054.27 48028.25 2020-10-12 13:43:38.000 286 21281.10 387.39 43054.29 48028.26 2020-10-12 13:43:39.000 286 21281.07 387.37 43054.32 48028.22 2020-10-12 13:43:40.000 286 21281.06 387.36 43054.34 48028.26 2020-10-12 13:43:41.000 286 21281.07 387.34 43054.32 48028.25 2020-10-12 13:43:42.000 286 21281.09 387.36 43054.35 48028.26 2020-10-12 13:43:43.000 286 21281.10 387.36 43054.37 48028.27 2020-10-12 13:43:44.000 286 21281.08 387.38 43054.36 48028.26 2020-10-12 13:43:45.000 286 21281.08 387.40 43054.35 48028.28 2020-10-12 13:43:46.000 286 21281.09 387.43 43054.35 48028.29 2020-10-12 13:43:47.000 286 21281.11 387.44 43054.36 48028.31 2020-10-12 13:43:48.000 286 21281.12 387.45 43054.35 48028.27 2020-10-12 13:43:49.000 286 21281.17 387.43 43054.34 48028.29 2020-10-12 13:43:50.000 286 21281.23 387.40 43054.38 48028.28 2020-10-12 13:43:51.000 286 21281.27 387.35 43054.37 48028.34 2020-10-12 13:43:52.000 286 21281.31 387.31 43054.40 48028.36 2020-10-12 13:43:53.000 286 21281.29 387.27 43054.37 48028.38 2020-10-12 13:43:54.000 286 21281.34 387.23 43054.40 48028.40 2020-10-12 13:43:55.000 286 21281.34 387.22 43054.44 48028.44 2020-10-12 13:43:56.000 286 21281.30 387.19 43054.44 48028.39 2020-10-12 13:43:57.000 286 21281.32 387.19 43054.45 48028.41 2020-10-12 13:43:58.000 286 21281.32 387.18 43054.48 48028.42 2020-10-12 13:43:59.000 286 21281.33 387.15 43054.47 48028.43 2020-10-12 13:44:00.000 286 21281.38 387.11 43054.51 48028.48 2020-10-12 13:44:01.000 286 21281.39 387.07 43054.55 48028.47 2020-10-12 13:44:02.000 286 21281.43 387.01 43054.57 48028.55 2020-10-12 13:44:03.000 286 21281.47 386.93 43054.59 48028.61 2020-10-12 13:44:04.000 286 21281.48 386.88 43054.65 48028.66 2020-10-12 13:44:05.000 286 21281.49 386.86 43054.68 48028.67 2020-10-12 13:44:06.000 286 21281.49 386.85 43054.68 48028.73 2020-10-12 13:44:07.000 286 21281.48 386.83 43054.73 48028.76 2020-10-12 13:44:08.000 286 21281.45 386.86 43054.75 48028.77 2020-10-12 13:44:09.000 286 21281.39 386.91 43054.75 48028.79 2020-10-12 13:44:10.000 286 21281.34 386.94 43054.72 48028.73 2020-10-12 13:44:11.000 286 21281.32 386.96 43054.73 48028.73 2020-10-12 13:44:12.000 286 21281.30 386.99 43054.74 48028.68 2020-10-12 13:44:13.000 286 21281.26 387.01 43054.69 48028.66 2020-10-12 13:44:14.000 286 21281.23 387.00 43054.68 48028.64 2020-10-12 13:44:15.000 286 21281.22 387.05 43054.69 48028.61 2020-10-12 13:44:16.000 286 21281.16 387.12 43054.68 48028.59 2020-10-12 13:44:17.000 286 21281.18 387.17 43054.67 48028.60 2020-10-12 13:44:18.000 286 21281.19 387.20 43054.65 48028.56 2020-10-12 13:44:19.000 286 21281.16 387.23 43054.64 48028.57 2020-10-12 13:44:20.000 286 21281.13 387.29 43054.63 48028.52 2020-10-12 13:44:21.000 286 21281.10 387.33 43054.64 48028.53 2020-10-12 13:44:22.000 286 21281.05 387.39 43054.63 48028.52 2020-10-12 13:44:23.000 286 21281.03 387.45 43054.56 48028.47 2020-10-12 13:44:24.000 286 21281.01 387.51 43054.57 48028.44 2020-10-12 13:44:25.000 286 21280.94 387.58 43054.51 48028.33 2020-10-12 13:44:26.000 286 21280.91 387.68 43054.41 48028.32 2020-10-12 13:44:27.000 286 21280.83 387.73 43054.35 48028.20 2020-10-12 13:44:28.000 286 21280.81 387.75 43054.29 48028.12 2020-10-12 13:44:29.000 286 21280.79 387.75 43054.27 48028.07 2020-10-12 13:44:30.000 286 21280.77 387.70 43054.26 48028.04 2020-10-12 13:44:31.000 286 21280.76 387.69 43054.24 48027.99 2020-10-12 13:44:32.000 286 21280.77 387.70 43054.23 48028.00 2020-10-12 13:44:33.000 286 21280.81 387.69 43054.22 48028.02 2020-10-12 13:44:34.000 286 21280.81 387.69 43054.24 48028.01 2020-10-12 13:44:35.000 286 21280.84 387.69 43054.24 48028.02 2020-10-12 13:44:36.000 286 21280.83 387.72 43054.20 48027.98 2020-10-12 13:44:37.000 286 21280.77 387.79 43054.18 48027.95 2020-10-12 13:44:38.000 286 21280.78 387.84 43054.14 48027.93 2020-10-12 13:44:39.000 286 21280.78 387.84 43054.09 48027.87 2020-10-12 13:44:40.000 286 21280.76 387.85 43054.08 48027.84 2020-10-12 13:44:41.000 286 21280.74 387.88 43054.06 48027.84 2020-10-12 13:44:42.000 286 21280.72 387.88 43054.00 48027.77 2020-10-12 13:44:43.000 286 21280.71 387.86 43053.99 48027.79 2020-10-12 13:44:44.000 286 21280.70 387.84 43054.01 48027.81 2020-10-12 13:44:45.000 286 21280.73 387.83 43054.01 48027.79 2020-10-12 13:44:46.000 286 21280.76 387.78 43054.05 48027.77 2020-10-12 13:44:47.000 286 21280.77 387.80 43054.08 48027.84 2020-10-12 13:44:48.000 286 21280.82 387.79 43054.09 48027.85 2020-10-12 13:44:49.000 286 21280.81 387.78 43054.10 48027.89 2020-10-12 13:44:50.000 286 21280.79 387.80 43054.09 48027.88 2020-10-12 13:44:51.000 286 21280.79 387.82 43054.09 48027.89 2020-10-12 13:44:52.000 286 21280.79 387.87 43054.09 48027.87 2020-10-12 13:44:53.000 286 21280.73 387.99 43054.08 48027.85 2020-10-12 13:44:54.000 286 21280.70 388.11 43054.00 48027.84 2020-10-12 13:44:55.000 286 21280.66 388.21 43053.91 48027.73 2020-10-12 13:44:56.000 286 21280.64 388.25 43053.82 48027.63 2020-10-12 13:44:57.000 286 21280.63 388.26 43053.74 48027.57 2020-10-12 13:44:58.000 286 21280.58 388.31 43053.67 48027.48 2020-10-12 13:44:59.000 286 21280.57 388.30 43053.61 48027.47 2020-10-12 13:45:00.000 286 21280.57 388.25 43053.57 48027.37 2020-10-12 13:45:01.000 286 21280.60 388.23 43053.57 48027.36 2020-10-12 13:45:02.000 286 21280.64 388.18 43053.56 48027.39 2020-10-12 13:45:03.000 286 21280.70 388.15 43053.59 48027.38 2020-10-12 13:45:04.000 286 21280.72 388.10 43053.59 48027.39 2020-10-12 13:45:05.000 286 21280.76 388.03 43053.59 48027.44 2020-10-12 13:45:06.000 286 21280.80 387.95 43053.64 48027.45 2020-10-12 13:45:07.000 286 21280.86 387.84 43053.72 48027.49 2020-10-12 13:45:08.000 286 21280.91 387.81 43053.76 48027.60 2020-10-12 13:45:09.000 286 21280.99 387.73 43053.81 48027.64 2020-10-12 13:45:10.000 286 21281.04 387.68 43053.87 48027.72 2020-10-12 13:45:11.000 286 21281.09 387.61 43053.95 48027.84 2020-10-12 13:45:12.000 286 21281.15 387.57 43053.97 48027.90 2020-10-12 13:45:13.000 286 21281.21 387.50 43054.02 48027.94 2020-10-12 13:45:14.000 286 21281.26 387.49 43054.05 48028.00 2020-10-12 13:45:15.000 286 21281.31 387.50 43054.08 48028.07 2020-10-12 13:45:16.000 286 21281.36 387.47 43054.11 48028.10 2020-10-12 13:45:17.000 286 21281.33 387.45 43054.12 48028.17 2020-10-12 13:45:18.000 286 21281.32 387.44 43054.12 48028.16 2020-10-12 13:45:19.000 286 21281.33 387.42 43054.15 48028.19 2020-10-12 13:45:20.000 286 21281.36 387.40 43054.16 48028.19 2020-10-12 13:45:21.000 286 21281.35 387.43 43054.15 48028.20 2020-10-12 13:45:22.000 286 21281.37 387.44 43054.17 48028.22 2020-10-12 13:45:23.000 286 21281.39 387.43 43054.17 48028.19 2020-10-12 13:45:24.000 286 21281.41 387.41 43054.13 48028.20 2020-10-12 13:45:25.000 286 21281.42 387.39 43054.14 48028.19 2020-10-12 13:45:26.000 286 21281.45 387.34 43054.16 48028.25 2020-10-12 13:45:27.000 286 21281.52 387.29 43054.16 48028.26 2020-10-12 13:45:28.000 286 21281.56 387.24 43054.16 48028.29 2020-10-12 13:45:29.000 286 21281.56 387.20 43054.21 48028.34 2020-10-12 13:45:30.000 286 21281.56 387.17 43054.23 48028.32 2020-10-12 13:45:31.000 286 21281.55 387.15 43054.26 48028.34 2020-10-12 13:45:32.000 286 21281.58 387.11 43054.25 48028.43 2020-10-12 13:45:33.000 286 21281.60 387.07 43054.26 48028.37 2020-10-12 13:45:34.000 286 21281.61 387.08 43054.28 48028.40 2020-10-12 13:45:35.000 286 21281.63 387.06 43054.28 48028.45 2020-10-12 13:45:36.000 286 21281.63 387.06 43054.30 48028.46 2020-10-12 13:45:37.000 286 21281.62 387.06 43054.33 48028.45 2020-10-12 13:45:38.000 286 21281.63 387.07 43054.34 48028.48 2020-10-12 13:45:39.000 286 21281.63 387.06 43054.36 48028.50 2020-10-12 13:45:40.000 286 21281.62 387.09 43054.34 48028.46 2020-10-12 13:45:41.000 286 21281.58 387.17 43054.34 48028.47 2020-10-12 13:45:42.000 286 21281.58 387.26 43054.28 48028.47 2020-10-12 13:45:43.000 286 21281.56 387.34 43054.23 48028.41 2020-10-12 13:45:44.000 286 21281.52 387.37 43054.19 48028.30 2020-10-12 13:45:45.000 286 21281.46 387.42 43054.14 48028.30 2020-10-12 13:45:46.000 286 21281.44 387.45 43054.14 48028.24 2020-10-12 13:45:47.000 286 21281.39 387.48 43054.11 48028.16 2020-10-12 13:45:48.000 286 21281.36 387.48 43054.12 48028.15 2020-10-12 13:45:49.000 286 21281.31 387.49 43054.08 48028.13 2020-10-12 13:45:50.000 286 21281.27 387.44 43054.08 48028.07 2020-10-12 13:45:51.000 286 21281.26 387.39 43054.14 48028.09 2020-10-12 13:45:52.000 286 21281.24 387.37 43054.19 48028.13 2020-10-12 13:45:53.000 286 21281.20 387.37 43054.19 48028.11 2020-10-12 13:45:54.000 286 21281.19 387.38 43054.20 48028.16 2020-10-12 13:45:55.000 286 21281.17 387.38 43054.22 48028.18 2020-10-12 13:45:56.000 286 21281.12 387.43 43054.22 48028.13 2020-10-12 13:45:57.000 286 21281.08 387.44 43054.23 48028.15 2020-10-12 13:45:58.000 286 21281.02 387.46 43054.23 48028.09 2020-10-12 13:45:59.000 286 21280.99 387.44 43054.23 48028.10 2020-10-12 13:46:00.000 286 21280.96 387.42 43054.25 48028.08 2020-10-12 13:46:01.000 286 21280.91 387.43 43054.22 48028.05 2020-10-12 13:46:02.000 286 21280.86 387.45 43054.17 48028.04 2020-10-12 13:46:03.000 286 21280.81 387.45 43054.19 48028.03 2020-10-12 13:46:04.000 286 21280.80 387.44 43054.17 48027.97 2020-10-12 13:46:05.000 286 21280.81 387.50 43054.19 48027.98 2020-10-12 13:46:06.000 286 21280.82 387.60 43054.15 48027.99 2020-10-12 13:46:07.000 286 21280.81 387.69 43054.07 48027.94 2020-10-12 13:46:08.000 286 21280.78 387.79 43054.00 48027.88 2020-10-12 13:46:09.000 286 21280.78 387.87 43053.94 48027.83 2020-10-12 13:46:10.000 286 21280.76 387.90 43053.84 48027.71 2020-10-12 13:46:11.000 286 21280.73 387.89 43053.81 48027.65 2020-10-12 13:46:12.000 286 21280.78 387.85 43053.84 48027.63 2020-10-12 13:46:13.000 286 21280.81 387.76 43053.88 48027.64 2020-10-12 13:46:14.000 286 21280.83 387.70 43053.93 48027.68 2020-10-12 13:46:15.000 286 21280.88 387.63 43053.97 48027.74 2020-10-12 13:46:16.000 286 21280.92 387.62 43054.02 48027.82 2020-10-12 13:46:17.000 286 21280.95 387.65 43054.08 48027.90 2020-10-12 13:46:18.000 286 21280.99 387.68 43054.13 48027.93 2020-10-12 13:46:19.000 286 21281.00 387.69 43054.13 48027.98 2020-10-12 13:46:20.000 286 21281.04 387.70 43054.18 48028.02 2020-10-12 13:46:21.000 286 21281.07 387.71 43054.22 48028.02 2020-10-12 13:46:22.000 286 21281.11 387.76 43054.22 48028.10 2020-10-12 13:46:23.000 286 21281.11 387.80 43054.21 48028.11 2020-10-12 13:46:24.000 286 21281.13 387.85 43054.22 48028.16 2020-10-12 13:46:25.000 286 21281.17 387.90 43054.23 48028.18 2020-10-12 13:46:26.000 286 21281.21 387.92 43054.25 48028.14 2020-10-12 13:46:27.000 286 21281.26 387.93 43054.27 48028.19 2020-10-12 13:46:28.000 286 21281.33 387.94 43054.27 48028.21 2020-10-12 13:46:29.000 286 21281.35 387.94 43054.29 48028.28 2020-10-12 13:46:30.000 286 21281.38 387.98 43054.31 48028.28 2020-10-12 13:46:31.000 286 21281.41 388.02 43054.28 48028.33 2020-10-12 13:46:32.000 286 21281.44 388.03 43054.30 48028.30 2020-10-12 13:46:33.000 286 21281.47 387.99 43054.31 48028.36 2020-10-12 13:46:34.000 286 21281.45 387.97 43054.34 48028.36 2020-10-12 13:46:35.000 286 21281.47 387.96 43054.35 48028.36 2020-10-12 13:46:36.000 286 21281.47 387.95 43054.37 48028.42 2020-10-12 13:46:37.000 286 21281.48 387.91 43054.41 48028.44 2020-10-12 13:46:38.000 286 21281.49 387.94 43054.41 48028.47 2020-10-12 13:46:39.000 286 21281.52 387.97 43054.44 48028.45 2020-10-12 13:46:40.000 286 21281.56 387.97 43054.48 48028.50 2020-10-12 13:46:41.000 286 21281.54 387.95 43054.48 48028.45 2020-10-12 13:46:42.000 286 21281.57 387.97 43054.44 48028.46 2020-10-12 13:46:43.000 286 21281.63 387.97 43054.46 48028.50 2020-10-12 13:46:44.000 286 21281.63 387.96 43054.43 48028.52 2020-10-12 13:46:45.000 286 21281.65 387.97 43054.43 48028.52 2020-10-12 13:46:46.000 286 21281.68 387.96 43054.44 48028.55 2020-10-12 13:46:47.000 286 21281.66 387.98 43054.44 48028.49 2020-10-12 13:46:48.000 286 21281.70 387.95 43054.40 48028.52 2020-10-12 13:46:49.000 286 21281.71 387.92 43054.42 48028.50 2020-10-12 13:46:50.000 286 21281.73 387.89 43054.44 48028.51 2020-10-12 13:46:51.000 286 21281.72 387.85 43054.41 48028.53 2020-10-12 13:46:52.000 286 21281.77 387.85 43054.40 48028.56 2020-10-12 13:46:53.000 286 21281.78 387.85 43054.40 48028.58 2020-10-12 13:46:54.000 286 21281.78 387.83 43054.42 48028.57 2020-10-12 13:46:55.000 286 21281.80 387.81 43054.45 48028.59 2020-10-12 13:46:56.000 286 21281.83 387.82 43054.45 48028.62 2020-10-12 13:46:57.000 286 21281.82 387.83 43054.43 48028.60 2020-10-12 13:46:58.000 286 21281.84 387.82 43054.39 48028.61 2020-10-12 13:46:59.000 286 21281.87 387.80 43054.43 48028.61 2020-10-12 13:47:00.000 286 21281.87 387.80 43054.39 48028.57 2020-10-12 13:47:01.000 286 21281.88 387.81 43054.40 48028.62 2020-10-12 13:47:02.000 286 21281.87 387.78 43054.39 48028.61 2020-10-12 13:47:03.000 286 21281.89 387.75 43054.41 48028.54 2020-10-12 13:47:04.000 286 21281.89 387.75 43054.42 48028.58 2020-10-12 13:47:05.000 286 21281.85 387.77 43054.45 48028.58 2020-10-12 13:47:06.000 286 21281.81 387.76 43054.43 48028.56 2020-10-12 13:47:07.000 286 21281.79 387.74 43054.42 48028.58 2020-10-12 13:47:08.000 286 21281.78 387.76 43054.38 48028.54 2020-10-12 13:47:09.000 286 21281.79 387.77 43054.35 48028.51 2020-10-12 13:47:10.000 286 21281.80 387.76 43054.32 48028.49 2020-10-12 13:47:11.000 286 21281.81 387.74 43054.32 48028.44 2020-10-12 13:47:12.000 286 21281.75 387.72 43054.29 48028.44 2020-10-12 13:47:13.000 286 21281.76 387.67 43054.29 48028.43 2020-10-12 13:47:14.000 286 21281.77 387.63 43054.29 48028.45 2020-10-12 13:47:15.000 286 21281.76 387.64 43054.32 48028.44 2020-10-12 13:47:16.000 286 21281.75 387.66 43054.28 48028.45 2020-10-12 13:47:17.000 286 21281.76 387.67 43054.29 48028.46 2020-10-12 13:47:18.000 286 21281.77 387.68 43054.29 48028.43 2020-10-12 13:47:19.000 286 21281.74 387.68 43054.26 48028.43 2020-10-12 13:47:20.000 286 21281.75 387.69 43054.25 48028.41 2020-10-12 13:47:21.000 286 21281.78 387.69 43054.23 48028.38 2020-10-12 13:47:22.000 286 21281.81 387.68 43054.25 48028.42 2020-10-12 13:47:23.000 286 21281.81 387.65 43054.25 48028.43 2020-10-12 13:47:24.000 286 21281.84 387.59 43054.28 48028.46 2020-10-12 13:47:25.000 286 21281.82 387.58 43054.34 48028.50 2020-10-12 13:47:26.000 286 21281.80 387.58 43054.37 48028.52 2020-10-12 13:47:27.000 286 21281.84 387.60 43054.43 48028.57 2020-10-12 13:47:28.000 286 21281.83 387.59 43054.41 48028.58 2020-10-12 13:47:29.000 286 21281.85 387.59 43054.43 48028.57 2020-10-12 13:47:30.000 286 21281.82 387.59 43054.44 48028.65 2020-10-12 13:47:31.000 286 21281.83 387.57 43054.46 48028.63 2020-10-12 13:47:32.000 286 21281.85 387.57 43054.48 48028.65 2020-10-12 13:47:33.000 286 21281.83 387.61 43054.47 48028.64 2020-10-12 13:47:34.000 286 21281.79 387.66 43054.40 48028.63 2020-10-12 13:47:35.000 286 21281.77 387.66 43054.36 48028.57 2020-10-12 13:47:36.000 286 21281.73 387.67 43054.33 48028.54 2020-10-12 13:47:37.000 286 21281.75 387.66 43054.33 48028.53 2020-10-12 13:47:38.000 286 21281.80 387.63 43054.34 48028.50 2020-10-12 13:47:39.000 286 21281.81 387.62 43054.34 48028.52 2020-10-12 13:47:40.000 286 21281.82 387.58 43054.36 48028.54 2020-10-12 13:47:41.000 286 21281.80 387.55 43054.36 48028.50 2020-10-12 13:47:42.000 286 21281.77 387.52 43054.40 48028.56 2020-10-12 13:47:43.000 286 21281.77 387.52 43054.37 48028.53 2020-10-12 13:47:44.000 286 21281.76 387.54 43054.40 48028.52 2020-10-12 13:47:45.000 286 21281.74 387.54 43054.40 48028.52 2020-10-12 13:47:46.000 286 21281.74 387.55 43054.41 48028.58 2020-10-12 13:47:47.000 286 21281.70 387.55 43054.44 48028.53 2020-10-12 13:47:48.000 286 21281.72 387.56 43054.41 48028.57 2020-10-12 13:47:49.000 286 21281.73 387.60 43054.40 48028.55 2020-10-12 13:47:50.000 286 21281.74 387.60 43054.36 48028.56 2020-10-12 13:47:51.000 286 21281.76 387.63 43054.37 48028.51 2020-10-12 13:47:52.000 286 21281.79 387.65 43054.35 48028.49 2020-10-12 13:47:53.000 286 21281.78 387.66 43054.31 48028.50 2020-10-12 13:47:54.000 286 21281.77 387.68 43054.27 48028.45 2020-10-12 13:47:55.000 286 21281.77 387.62 43054.27 48028.42 2020-10-12 13:47:56.000 286 21281.77 387.57 43054.31 48028.46 2020-10-12 13:47:57.000 286 21281.78 387.59 43054.31 48028.46 2020-10-12 13:47:58.000 286 21281.83 387.62 43054.28 48028.49 2020-10-12 13:47:59.000 286 21281.84 387.65 43054.27 48028.52 2020-10-12 13:48:00.000 286 21281.80 387.68 43054.32 48028.49 2020-10-12 13:48:01.000 286 21281.78 387.73 43054.31 48028.50 2020-10-12 13:48:02.000 286 21281.81 387.78 43054.27 48028.45 2020-10-12 13:48:03.000 286 21281.79 387.79 43054.24 48028.44 2020-10-12 13:48:04.000 286 21281.79 387.80 43054.24 48028.47 2020-10-12 13:48:05.000 286 21281.84 387.79 43054.26 48028.45 2020-10-12 13:48:06.000 286 21281.83 387.80 43054.26 48028.47 2020-10-12 13:48:07.000 286 21281.84 387.79 43054.27 48028.47 2020-10-12 13:48:08.000 286 21281.85 387.78 43054.28 48028.44 2020-10-12 13:48:09.000 286 21281.82 387.81 43054.27 48028.46 2020-10-12 13:48:10.000 286 21281.86 387.78 43054.29 48028.48 2020-10-12 13:48:11.000 286 21281.82 387.77 43054.27 48028.48 2020-10-12 13:48:12.000 286 21281.80 387.78 43054.30 48028.49 2020-10-12 13:48:13.000 286 21281.80 387.77 43054.36 48028.53 2020-10-12 13:48:14.000 286 21281.74 387.74 43054.38 48028.51 2020-10-12 13:48:15.000 286 21281.77 387.72 43054.39 48028.54 2020-10-12 13:48:16.000 286 21281.77 387.78 43054.42 48028.57 2020-10-12 13:48:17.000 286 21281.73 387.83 43054.40 48028.57 2020-10-12 13:48:18.000 286 21281.77 387.89 43054.38 48028.61 2020-10-12 13:48:19.000 286 21281.77 388.01 43054.31 48028.52 2020-10-12 13:48:20.000 286 21281.75 388.06 43054.21 48028.49 2020-10-12 13:48:21.000 286 21281.76 388.08 43054.16 48028.43 2020-10-12 13:48:22.000 286 21281.79 388.08 43054.15 48028.41 2020-10-12 13:48:23.000 286 21281.83 388.08 43054.12 48028.39 2020-10-12 13:48:24.000 286 21281.85 388.04 43054.14 48028.38 2020-10-12 13:48:25.000 286 21281.89 388.03 43054.12 48028.43 2020-10-12 13:48:26.000 286 21281.93 387.99 43054.17 48028.43 2020-10-12 13:48:27.000 286 21281.96 387.94 43054.15 48028.43 2020-10-12 13:48:28.000 286 21281.98 387.86 43054.16 48028.48 2020-10-12 13:48:29.000 286 21281.99 387.84 43054.15 48028.48 2020-10-12 13:48:30.000 286 21282.02 387.81 43054.15 48028.47 2020-10-12 13:48:31.000 286 21282.04 387.80 43054.13 48028.48 2020-10-12 13:48:32.000 286 21282.06 387.80 43054.09 48028.51 2020-10-12 13:48:33.000 286 21282.12 387.78 43054.08 48028.48 2020-10-12 13:48:34.000 286 21282.10 387.77 43054.08 48028.51 2020-10-12 13:48:35.000 286 21282.11 387.74 43054.09 48028.49 2020-10-12 13:48:36.000 286 21282.11 387.68 43054.14 48028.52 2020-10-12 13:48:37.000 286 21282.09 387.64 43054.16 48028.51 2020-10-12 13:48:38.000 286 21282.10 387.63 43054.16 48028.50 2020-10-12 13:48:39.000 286 21282.14 387.61 43054.16 48028.54 2020-10-12 13:48:40.000 286 21282.14 387.56 43054.17 48028.51 2020-10-12 13:48:41.000 286 21282.10 387.57 43054.15 48028.55 2020-10-12 13:48:42.000 286 21282.10 387.55 43054.14 48028.56 2020-10-12 13:48:43.000 286 21282.13 387.53 43054.16 48028.56 2020-10-12 13:48:44.000 286 21282.12 387.51 43054.17 48028.59 2020-10-12 13:48:45.000 286 21282.12 387.49 43054.17 48028.56 2020-10-12 13:48:46.000 286 21282.12 387.53 43054.18 48028.54 2020-10-12 13:48:47.000 286 21282.10 387.56 43054.12 48028.55 2020-10-12 13:48:48.000 286 21282.12 387.56 43054.07 48028.48 2020-10-12 13:48:49.000 286 21282.13 387.60 43054.05 48028.49 2020-10-12 13:48:50.000 286 21282.08 387.61 43054.05 48028.47 2020-10-12 13:48:51.000 286 21282.08 387.63 43054.01 48028.43 2020-10-12 13:48:52.000 286 21282.07 387.64 43053.99 48028.39 2020-10-12 13:48:53.000 286 21282.07 387.61 43053.95 48028.34 2020-10-12 13:48:54.000 286 21282.09 387.60 43053.93 48028.33 2020-10-12 13:48:55.000 286 21282.07 387.60 43053.96 48028.35 2020-10-12 13:48:56.000 286 21282.07 387.60 43053.94 48028.31 2020-10-12 13:48:57.000 286 21282.07 387.60 43053.92 48028.34 2020-10-12 13:48:58.000 286 21282.08 387.60 43053.94 48028.33 2020-10-12 13:48:59.000 286 21282.07 387.60 43053.94 48028.32 2020-10-12 13:49:00.000 286 21282.06 387.61 43053.94 48028.31 2020-10-12 13:49:01.000 286 21282.05 387.68 43053.87 48028.27 2020-10-12 13:49:02.000 286 21281.99 387.81 43053.84 48028.28 2020-10-12 13:49:03.000 286 21281.93 387.88 43053.80 48028.17 2020-10-12 13:49:04.000 286 21281.89 387.96 43053.67 48028.08 2020-10-12 13:49:05.000 286 21281.88 388.00 43053.58 48027.98 2020-10-12 13:49:06.000 286 21281.86 388.02 43053.55 48027.94 2020-10-12 13:49:07.000 286 21281.84 388.05 43053.50 48027.88 2020-10-12 13:49:08.000 286 21281.81 388.10 43053.41 48027.84 2020-10-12 13:49:09.000 286 21281.78 388.10 43053.38 48027.80 2020-10-12 13:49:10.000 286 21281.78 388.11 43053.36 48027.73 2020-10-12 13:49:11.000 286 21281.74 388.14 43053.34 48027.69 2020-10-12 13:49:12.000 286 21281.73 388.10 43053.31 48027.64 2020-10-12 13:49:13.000 286 21281.71 388.11 43053.31 48027.65 2020-10-12 13:49:14.000 286 21281.73 388.13 43053.31 48027.65 2020-10-12 13:49:15.000 286 21281.72 388.14 43053.30 48027.63 2020-10-12 13:49:16.000 286 21281.68 388.15 43053.31 48027.60 2020-10-12 13:49:17.000 286 21281.67 388.13 43053.33 48027.59 2020-10-12 13:49:18.000 286 21281.62 388.20 43053.31 48027.61 2020-10-12 13:49:19.000 286 21281.58 388.32 43053.26 48027.52 2020-10-12 13:49:20.000 286 21281.54 388.38 43053.21 48027.52 2020-10-12 13:49:21.000 286 21281.53 388.42 43053.18 48027.46 2020-10-12 13:49:22.000 286 21281.54 388.45 43053.07 48027.37 2020-10-12 13:49:23.000 286 21281.52 388.48 43053.04 48027.38 2020-10-12 13:49:24.000 286 21281.51 388.51 43053.02 48027.31 2020-10-12 13:49:25.000 286 21281.45 388.49 43053.04 48027.28 2020-10-12 13:49:26.000 286 21281.43 388.47 43053.04 48027.28 2020-10-12 13:49:27.000 286 21281.39 388.45 43053.06 48027.22 2020-10-12 13:49:28.000 286 21281.38 388.44 43053.10 48027.31 2020-10-12 13:49:29.000 286 21281.39 388.42 43053.12 48027.27 2020-10-12 13:49:30.000 286 21281.37 388.43 43053.16 48027.33 2020-10-12 13:49:31.000 286 21281.37 388.47 43053.15 48027.32 2020-10-12 13:49:32.000 286 21281.42 388.51 43053.13 48027.34 2020-10-12 13:49:33.000 286 21281.41 388.53 43053.10 48027.32 2020-10-12 13:49:34.000 286 21281.41 388.53 43053.07 48027.29 2020-10-12 13:49:35.000 286 21281.43 388.54 43053.05 48027.23 2020-10-12 13:49:36.000 286 21281.42 388.51 43053.04 48027.29 2020-10-12 13:49:37.000 286 21281.45 388.44 43053.05 48027.28 2020-10-12 13:49:38.000 286 21281.46 388.35 43053.11 48027.28 2020-10-12 13:49:39.000 286 21281.47 388.30 43053.17 48027.34 2020-10-12 13:49:40.000 286 21281.47 388.21 43053.23 48027.43 2020-10-12 13:49:41.000 286 21281.50 388.17 43053.31 48027.44 2020-10-12 13:49:42.000 286 21281.51 388.18 43053.34 48027.50 2020-10-12 13:49:43.000 286 21281.55 388.16 43053.36 48027.52 2020-10-12 13:49:44.000 286 21281.58 388.13 43053.38 48027.60 2020-10-12 13:49:45.000 286 21281.60 388.14 43053.44 48027.65 2020-10-12 13:49:46.000 286 21281.62 388.14 43053.48 48027.67 2020-10-12 13:49:47.000 286 21281.62 388.14 43053.47 48027.68 2020-10-12 13:49:48.000 286 21281.63 388.14 43053.50 48027.70 2020-10-12 13:49:49.000 286 21281.61 388.13 43053.52 48027.71 2020-10-12 13:49:50.000 286 21281.61 388.12 43053.52 48027.74 2020-10-12 13:49:51.000 286 21281.64 388.11 43053.54 48027.75 2020-10-12 13:49:52.000 286 21281.68 388.07 43053.57 48027.80 2020-10-12 13:49:53.000 286 21281.64 388.08 43053.61 48027.80 2020-10-12 13:49:54.000 286 21281.68 388.13 43053.65 48027.87 2020-10-12 13:49:55.000 286 21281.69 388.15 43053.65 48027.87 2020-10-12 13:49:56.000 286 21281.71 388.15 43053.67 48027.87 2020-10-12 13:49:57.000 286 21281.75 388.16 43053.69 48027.89 2020-10-12 13:49:58.000 286 21281.76 388.17 43053.68 48027.93 2020-10-12 13:49:59.000 286 21281.82 388.18 43053.70 48027.96 2020-10-12 13:50:00.000 286 21281.88 388.17 43053.72 48027.93 2020-10-12 13:50:01.000 286 21281.89 388.18 43053.71 48027.97 2020-10-12 13:50:02.000 286 21281.91 388.21 43053.71 48028.00 2020-10-12 13:50:03.000 286 21281.92 388.20 43053.71 48027.97 2020-10-12 13:50:04.000 286 21281.91 388.17 43053.73 48027.97 2020-10-12 13:50:05.000 286 21281.91 388.18 43053.74 48028.03 2020-10-12 13:50:06.000 286 21281.90 388.19 43053.73 48027.98 2020-10-12 13:50:07.000 286 21281.94 388.19 43053.75 48028.03 2020-10-12 13:50:08.000 286 21281.97 388.19 43053.74 48028.02 2020-10-12 13:50:09.000 286 21281.98 388.18 43053.74 48028.03 2020-10-12 13:50:10.000 286 21282.00 388.16 43053.73 48028.07 2020-10-12 13:50:11.000 286 21282.02 388.12 43053.72 48028.07 2020-10-12 13:50:12.000 286 21282.03 388.05 43053.77 48028.12 2020-10-12 13:50:13.000 286 21282.02 388.04 43053.84 48028.15 2020-10-12 13:50:14.000 286 21282.04 388.03 43053.83 48028.12 2020-10-12 13:50:15.000 286 21282.03 387.98 43053.86 48028.21 2020-10-12 13:50:16.000 286 21282.06 387.95 43053.90 48028.18 2020-10-12 13:50:17.000 286 21282.10 387.92 43053.94 48028.24 2020-10-12 13:50:18.000 286 21282.09 387.91 43053.96 48028.30 2020-10-12 13:50:19.000 286 21282.10 387.87 43053.98 48028.28 2020-10-12 13:50:20.000 286 21282.11 387.89 43054.00 48028.34 2020-10-12 13:50:21.000 286 21282.13 387.87 43054.01 48028.38 2020-10-12 13:50:22.000 286 21282.12 387.88 43054.05 48028.35 2020-10-12 13:50:23.000 286 21282.12 387.82 43054.07 48028.37 2020-10-12 13:50:24.000 286 21282.13 387.82 43054.11 48028.42 2020-10-12 13:50:25.000 286 21282.17 387.78 43054.12 48028.42 2020-10-12 13:50:26.000 286 21282.18 387.75 43054.17 48028.48 2020-10-12 13:50:27.000 286 21282.18 387.74 43054.21 48028.53 2020-10-12 13:50:28.000 286 21282.17 387.71 43054.20 48028.58 2020-10-12 13:50:29.000 286 21282.17 387.71 43054.22 48028.59 2020-10-12 13:50:30.000 286 21282.19 387.72 43054.20 48028.60 2020-10-12 13:50:31.000 286 21282.17 387.73 43054.21 48028.64 2020-10-12 13:50:32.000 286 21282.18 387.71 43054.22 48028.65 2020-10-12 13:50:33.000 286 21282.15 387.70 43054.24 48028.66 2020-10-12 13:50:34.000 286 21282.13 387.70 43054.25 48028.68 2020-10-12 13:50:35.000 286 21282.12 387.69 43054.29 48028.74 2020-10-12 13:50:36.000 286 21282.15 387.68 43054.30 48028.71 2020-10-12 13:50:37.000 286 21282.13 387.69 43054.36 48028.73 2020-10-12 13:50:38.000 286 21282.10 387.70 43054.33 48028.70 2020-10-12 13:50:39.000 286 21282.10 387.71 43054.33 48028.73 2020-10-12 13:50:40.000 286 21282.11 387.68 43054.34 48028.71 2020-10-12 13:50:41.000 286 21282.13 387.71 43054.30 48028.68 2020-10-12 13:50:42.000 286 21282.15 387.68 43054.29 48028.72 2020-10-12 13:50:43.000 286 21282.17 387.69 43054.36 48028.72 2020-10-12 13:50:44.000 286 21282.14 387.73 43054.36 48028.73 2020-10-12 13:50:45.000 286 21282.16 387.76 43054.35 48028.73 2020-10-12 13:50:46.000 286 21282.17 387.78 43054.37 48028.72 2020-10-12 13:50:47.000 286 21282.19 387.78 43054.37 48028.71 2020-10-12 13:50:48.000 286 21282.18 387.78 43054.34 48028.70 2020-10-12 13:50:49.000 286 21282.18 387.76 43054.33 48028.74 2020-10-12 13:50:50.000 286 21282.15 387.73 43054.34 48028.74 2020-10-12 13:50:51.000 286 21282.16 387.72 43054.37 48028.74 2020-10-12 13:50:52.000 286 21282.13 387.72 43054.40 48028.77 2020-10-12 13:50:53.000 286 21282.09 387.69 43054.41 48028.81 2020-10-12 13:50:54.000 286 21282.06 387.66 43054.47 48028.75 2020-10-12 13:50:55.000 286 21282.04 387.67 43054.50 48028.77 2020-10-12 13:50:56.000 286 21282.04 387.63 43054.52 48028.84 2020-10-12 13:50:57.000 286 21282.01 387.60 43054.52 48028.82 2020-10-12 13:50:58.000 286 21282.06 387.62 43054.55 48028.87 2020-10-12 13:50:59.000 286 21282.08 387.61 43054.60 48028.89 2020-10-12 13:51:00.000 286 21282.07 387.63 43054.60 48028.92 2020-10-12 13:51:01.000 286 21282.06 387.60 43054.58 48028.92 2020-10-12 13:51:02.000 286 21282.04 387.58 43054.59 48028.94 2020-10-12 13:51:03.000 286 21282.01 387.52 43054.63 48028.90 2020-10-12 13:51:04.000 286 21282.03 387.54 43054.65 48028.89 2020-10-12 13:51:05.000 286 21282.02 387.57 43054.65 48028.90 2020-10-12 13:51:06.000 286 21282.02 387.60 43054.66 48028.94 2020-10-12 13:51:07.000 286 21282.04 387.60 43054.66 48028.98 2020-10-12 13:51:08.000 286 21282.06 387.57 43054.67 48028.97 2020-10-12 13:51:09.000 286 21282.04 387.59 43054.69 48029.01 2020-10-12 13:51:10.000 286 21282.02 387.59 43054.67 48028.99 2020-10-12 13:51:11.000 286 21282.02 387.64 43054.66 48028.93 2020-10-12 13:51:12.000 286 21281.99 387.64 43054.66 48028.95 2020-10-12 13:51:13.000 286 21281.97 387.70 43054.62 48028.91 2020-10-12 13:51:14.000 286 21281.96 387.72 43054.56 48028.93 2020-10-12 13:51:15.000 286 21281.94 387.78 43054.54 48028.89 2020-10-12 13:51:16.000 286 21281.94 387.82 43054.52 48028.84 2020-10-12 13:51:17.000 286 21281.93 387.81 43054.50 48028.85 2020-10-12 13:51:18.000 286 21281.93 387.78 43054.48 48028.81 2020-10-12 13:51:19.000 286 21281.90 387.76 43054.45 48028.76 2020-10-12 13:51:20.000 286 21281.89 387.77 43054.48 48028.78 2020-10-12 13:51:21.000 286 21281.85 387.76 43054.49 48028.77 2020-10-12 13:51:22.000 286 21281.82 387.75 43054.46 48028.73 2020-10-12 13:51:23.000 286 21281.82 387.79 43054.45 48028.71 2020-10-12 13:51:24.000 286 21281.79 387.84 43054.39 48028.72 2020-10-12 13:51:25.000 286 21281.81 387.85 43054.40 48028.66 2020-10-12 13:51:26.000 286 21281.78 387.89 43054.37 48028.68 2020-10-12 13:51:27.000 286 21281.74 387.90 43054.35 48028.60 2020-10-12 13:51:28.000 286 21281.74 387.93 43054.34 48028.59 2020-10-12 13:51:29.000 286 21281.72 387.93 43054.34 48028.57 2020-10-12 13:51:30.000 286 21281.74 387.91 43054.35 48028.54 2020-10-12 13:51:31.000 286 21281.72 387.96 43054.35 48028.51 2020-10-12 13:51:32.000 286 21281.69 387.99 43054.29 48028.52 2020-10-12 13:51:33.000 286 21281.72 388.00 43054.27 48028.50 2020-10-12 13:51:34.000 286 21281.74 387.98 43054.33 48028.55 2020-10-12 13:51:35.000 286 21281.76 387.97 43054.32 48028.55 2020-10-12 13:51:36.000 286 21281.78 387.99 43054.31 48028.52 2020-10-12 13:51:37.000 286 21281.75 387.99 43054.35 48028.56 2020-10-12 13:51:38.000 286 21281.73 388.03 43054.35 48028.56 2020-10-12 13:51:39.000 286 21281.73 388.01 43054.34 48028.55 2020-10-12 13:51:40.000 286 21281.72 388.01 43054.37 48028.57 2020-10-12 13:51:41.000 286 21281.72 388.01 43054.35 48028.58 2020-10-12 13:51:42.000 286 21281.67 388.04 43054.33 48028.57 2020-10-12 13:51:43.000 286 21281.63 388.06 43054.35 48028.57 2020-10-12 13:51:44.000 286 21281.64 388.08 43054.34 48028.56 2020-10-12 13:51:45.000 286 21281.65 388.07 43054.34 48028.58 2020-10-12 13:51:46.000 286 21281.65 388.06 43054.33 48028.52 2020-10-12 13:51:47.000 286 21281.64 388.07 43054.35 48028.53 2020-10-12 13:51:48.000 286 21281.68 388.06 43054.35 48028.54 2020-10-12 13:51:49.000 286 21281.68 388.05 43054.33 48028.50 2020-10-12 13:51:50.000 286 21281.72 388.03 43054.32 48028.55 2020-10-12 13:51:51.000 286 21281.74 388.02 43054.31 48028.55 2020-10-12 13:51:52.000 286 21281.74 388.00 43054.34 48028.54 2020-10-12 13:51:53.000 286 21281.76 388.06 43054.34 48028.60 2020-10-12 13:51:54.000 286 21281.75 388.09 43054.28 48028.57 2020-10-12 13:51:55.000 286 21281.76 388.12 43054.24 48028.54 2020-10-12 13:51:56.000 286 21281.82 388.15 43054.20 48028.50 2020-10-12 13:51:57.000 286 21281.89 388.19 43054.18 48028.49 2020-10-12 13:51:58.000 286 21281.92 388.22 43054.15 48028.48 2020-10-12 13:51:59.000 286 21281.98 388.27 43054.14 48028.43 2020-10-12 13:52:00.000 286 21282.00 388.31 43054.12 48028.46 2020-10-12 13:52:01.000 286 21282.01 388.30 43054.11 48028.46 2020-10-12 13:52:02.000 286 21281.99 388.30 43054.09 48028.42 2020-10-12 13:52:03.000 286 21281.94 388.31 43054.09 48028.43 2020-10-12 13:52:04.000 286 21281.95 388.33 43054.08 48028.44 2020-10-12 13:52:05.000 286 21281.96 388.36 43054.08 48028.39 2020-10-12 13:52:06.000 286 21281.98 388.35 43054.10 48028.38 2020-10-12 13:52:07.000 286 21281.95 388.36 43054.09 48028.42 2020-10-12 13:52:08.000 286 21281.90 388.42 43054.07 48028.43 2020-10-12 13:52:09.000 286 21281.85 388.47 43054.03 48028.35 2020-10-12 13:52:10.000 286 21281.79 388.50 43053.99 48028.29 2020-10-12 13:52:11.000 286 21281.79 388.49 43053.98 48028.28 2020-10-12 13:52:12.000 286 21281.84 388.44 43053.95 48028.23 2020-10-12 13:52:13.000 286 21281.89 388.36 43053.94 48028.22 2020-10-12 13:52:14.000 286 21281.92 388.29 43054.00 48028.31 2020-10-12 13:52:15.000 286 21281.95 388.24 43054.05 48028.32 2020-10-12 13:52:16.000 286 21281.97 388.22 43054.07 48028.38 2020-10-12 13:52:17.000 286 21281.97 388.24 43054.13 48028.45 2020-10-12 13:52:18.000 286 21281.96 388.27 43054.16 48028.49 2020-10-12 13:52:19.000 286 21281.94 388.32 43054.16 48028.48 2020-10-12 13:52:20.000 286 21281.92 388.30 43054.15 48028.49 2020-10-12 13:52:21.000 286 21281.91 388.31 43054.15 48028.44 2020-10-12 13:52:22.000 286 21281.88 388.36 43054.15 48028.46 2020-10-12 13:52:23.000 286 21281.84 388.47 43054.10 48028.44 2020-10-12 13:52:24.000 286 21281.79 388.55 43054.01 48028.35 2020-10-12 13:52:25.000 286 21281.78 388.57 43053.93 48028.31 2020-10-12 13:52:26.000 286 21281.75 388.60 43053.90 48028.21 2020-10-12 13:52:27.000 286 21281.74 388.61 43053.87 48028.20 2020-10-12 13:52:28.000 286 21281.73 388.60 43053.88 48028.14 2020-10-12 13:52:29.000 286 21281.69 388.55 43053.87 48028.10 2020-10-12 13:52:30.000 286 21281.67 388.53 43053.84 48028.12 2020-10-12 13:52:31.000 286 21281.65 388.52 43053.83 48028.06 2020-10-12 13:52:32.000 286 21281.67 388.45 43053.87 48028.10 2020-10-12 13:52:33.000 286 21281.68 388.37 43053.96 48028.12 2020-10-12 13:52:34.000 286 21281.66 388.31 43054.01 48028.17 2020-10-12 13:52:35.000 286 21281.67 388.31 43054.08 48028.25 2020-10-12 13:52:36.000 286 21281.68 388.29 43054.13 48028.28 2020-10-12 13:52:37.000 286 21281.71 388.30 43054.15 48028.32 2020-10-12 13:52:38.000 286 21281.74 388.32 43054.17 48028.39 2020-10-12 13:52:39.000 286 21281.76 388.31 43054.18 48028.37 2020-10-12 13:52:40.000 286 21281.82 388.31 43054.21 48028.39 2020-10-12 13:52:41.000 286 21281.82 388.29 43054.20 48028.42 2020-10-12 13:52:42.000 286 21281.82 388.30 43054.20 48028.48 2020-10-12 13:52:43.000 286 21281.83 388.32 43054.20 48028.43 2020-10-12 13:52:44.000 286 21281.83 388.32 43054.21 48028.46 2020-10-12 13:52:45.000 286 21281.85 388.29 43054.22 48028.49 2020-10-12 13:52:46.000 286 21281.86 388.31 43054.23 48028.44 2020-10-12 13:52:47.000 286 21281.84 388.32 43054.23 48028.49 2020-10-12 13:52:48.000 286 21281.78 388.35 43054.21 48028.48 2020-10-12 13:52:49.000 286 21281.75 388.42 43054.18 48028.45 2020-10-12 13:52:50.000 286 21281.71 388.44 43054.16 48028.42 2020-10-12 13:52:51.000 286 21281.69 388.43 43054.14 48028.36 2020-10-12 13:52:52.000 286 21281.66 388.44 43054.08 48028.28 2020-10-12 13:52:53.000 286 21281.66 388.42 43054.07 48028.29 2020-10-12 13:52:54.000 286 21281.69 388.39 43054.09 48028.28 2020-10-12 13:52:55.000 286 21281.68 388.35 43054.09 48028.28 2020-10-12 13:52:56.000 286 21281.69 388.29 43054.15 48028.31 2020-10-12 13:52:57.000 286 21281.74 388.27 43054.15 48028.33 2020-10-12 13:52:58.000 286 21281.78 388.28 43054.19 48028.38 2020-10-12 13:52:59.000 286 21281.87 388.29 43054.21 48028.41 2020-10-12 13:53:00.000 286 21281.89 388.34 43054.21 48028.48 2020-10-12 13:53:01.000 286 21281.91 388.37 43054.20 48028.48 2020-10-12 13:53:02.000 286 21281.94 388.35 43054.17 48028.47 2020-10-12 13:53:03.000 286 21282.00 388.31 43054.18 48028.52 2020-10-12 13:53:04.000 286 21282.02 388.27 43054.22 48028.55 2020-10-12 13:53:05.000 286 21282.06 388.24 43054.27 48028.53 2020-10-12 13:53:06.000 286 21282.08 388.25 43054.26 48028.63 2020-10-12 13:53:07.000 286 21282.12 388.22 43054.28 48028.63 2020-10-12 13:53:08.000 286 21282.10 388.25 43054.26 48028.66 2020-10-12 13:53:09.000 286 21282.12 388.25 43054.27 48028.66 2020-10-12 13:53:10.000 286 21282.14 388.29 43054.26 48028.67 2020-10-12 13:53:11.000 286 21282.14 388.31 43054.23 48028.65 2020-10-12 13:53:12.000 286 21282.14 388.32 43054.23 48028.65 2020-10-12 13:53:13.000 286 21282.15 388.34 43054.19 48028.67 2020-10-12 13:53:14.000 286 21282.16 388.36 43054.18 48028.66 2020-10-12 13:53:15.000 286 21282.13 388.40 43054.17 48028.62 2020-10-12 13:53:16.000 286 21282.18 388.38 43054.16 48028.61 2020-10-12 13:53:17.000 286 21282.22 388.31 43054.12 48028.59 2020-10-12 13:53:18.000 286 21282.21 388.26 43054.16 48028.61 2020-10-12 13:53:19.000 286 21282.22 388.22 43054.17 48028.60 2020-10-12 13:53:20.000 286 21282.25 388.20 43054.16 48028.63 2020-10-12 13:53:21.000 286 21282.26 388.16 43054.16 48028.67 2020-10-12 13:53:22.000 286 21282.28 388.09 43054.19 48028.67 2020-10-12 13:53:23.000 286 21282.27 388.06 43054.23 48028.67 2020-10-12 13:53:24.000 286 21282.28 388.05 43054.26 48028.70 2020-10-12 13:53:25.000 286 21282.28 388.07 43054.27 48028.75 2020-10-12 13:53:26.000 286 21282.29 388.03 43054.29 48028.73 2020-10-12 13:53:27.000 286 21282.32 388.00 43054.30 48028.74 2020-10-12 13:53:28.000 286 21282.32 387.98 43054.33 48028.79 2020-10-12 13:53:29.000 286 21282.30 387.96 43054.36 48028.77 2020-10-12 13:53:30.000 286 21282.29 387.95 43054.33 48028.79 2020-10-12 13:53:31.000 286 21282.30 387.95 43054.33 48028.80 2020-10-12 13:53:32.000 286 21282.31 387.96 43054.34 48028.83 2020-10-12 13:53:33.000 286 21282.38 387.97 43054.37 48028.80 2020-10-12 13:53:34.000 286 21282.35 387.98 43054.36 48028.87 2020-10-12 13:53:35.000 286 21282.39 387.94 43054.42 48028.90 2020-10-12 13:53:36.000 286 21282.44 387.92 43054.45 48028.91 2020-10-12 13:53:37.000 286 21282.44 387.95 43054.46 48028.97 2020-10-12 13:53:38.000 286 21282.45 387.97 43054.45 48028.98 2020-10-12 13:53:39.000 286 21282.47 387.98 43054.46 48029.02 2020-10-12 13:53:40.000 286 21282.48 387.97 43054.46 48029.05 2020-10-12 13:53:41.000 286 21282.49 387.99 43054.52 48029.02 2020-10-12 13:53:42.000 286 21282.54 387.99 43054.51 48029.03 2020-10-12 13:53:43.000 286 21282.49 387.98 43054.52 48029.03 2020-10-12 13:53:44.000 286 21282.48 387.93 43054.56 48029.08 2020-10-12 13:53:45.000 286 21282.46 387.92 43054.58 48029.10 2020-10-12 13:53:46.000 286 21282.48 387.90 43054.61 48029.15 2020-10-12 13:53:47.000 286 21282.49 387.91 43054.60 48029.12 2020-10-12 13:53:48.000 286 21282.52 387.96 43054.59 48029.16 2020-10-12 13:53:49.000 286 21282.52 387.98 43054.59 48029.15 2020-10-12 13:53:50.000 286 21282.54 388.02 43054.59 48029.13 2020-10-12 13:53:51.000 286 21282.55 388.01 43054.55 48029.12 2020-10-12 13:53:52.000 286 21282.54 388.03 43054.54 48029.13 2020-10-12 13:53:53.000 286 21282.54 388.04 43054.52 48029.12 2020-10-12 13:53:54.000 286 21282.56 388.05 43054.56 48029.12 2020-10-12 13:53:55.000 286 21282.57 388.10 43054.55 48029.11 2020-10-12 13:53:56.000 286 21282.61 388.09 43054.52 48029.11 2020-10-12 13:53:57.000 286 21282.62 388.09 43054.54 48029.09 2020-10-12 13:53:58.000 286 21282.59 388.15 43054.49 48029.12 2020-10-12 13:53:59.000 286 21282.58 388.21 43054.40 48029.05 2020-10-12 13:54:00.000 286 21282.56 388.26 43054.38 48029.01 2020-10-12 13:54:01.000 286 21282.55 388.27 43054.34 48028.96 2020-10-12 13:54:02.000 286 21282.58 388.29 43054.25 48028.90 2020-10-12 13:54:03.000 286 21282.62 388.30 43054.24 48028.89 2020-10-12 13:54:04.000 286 21282.62 388.33 43054.23 48028.89 2020-10-12 13:54:05.000 286 21282.62 388.37 43054.20 48028.86 2020-10-12 13:54:06.000 286 21282.65 388.38 43054.15 48028.83 2020-10-12 13:54:07.000 286 21282.64 388.41 43054.10 48028.75 2020-10-12 13:54:08.000 286 21282.62 388.38 43054.07 48028.72 2020-10-12 13:54:09.000 286 21282.59 388.35 43054.10 48028.69 2020-10-12 13:54:10.000 286 21282.61 388.29 43054.05 48028.69 2020-10-12 13:54:11.000 286 21282.57 388.29 43054.01 48028.67 2020-10-12 13:54:12.000 286 21282.52 388.30 43054.00 48028.68 2020-10-12 13:54:13.000 286 21282.49 388.31 43053.98 48028.61 2020-10-12 13:54:14.000 286 21282.47 388.31 43053.98 48028.58 2020-10-12 13:54:15.000 286 21282.48 388.32 43053.98 48028.55 2020-10-12 13:54:16.000 286 21282.51 388.28 43053.95 48028.53 2020-10-12 13:54:17.000 286 21282.48 388.27 43053.91 48028.53 2020-10-12 13:54:18.000 286 21282.50 388.23 43053.89 48028.53 2020-10-12 13:54:19.000 286 21282.53 388.20 43053.90 48028.53 2020-10-12 13:54:20.000 286 21282.55 388.20 43053.92 48028.54 2020-10-12 13:54:21.000 286 21282.61 388.24 43053.91 48028.52 2020-10-12 13:54:22.000 286 21282.65 388.24 43053.88 48028.56 2020-10-12 13:54:23.000 286 21282.66 388.22 43053.88 48028.58 2020-10-12 13:54:24.000 286 21282.62 388.19 43053.94 48028.53 2020-10-12 13:54:25.000 286 21282.52 388.15 43053.92 48028.53 2020-10-12 13:54:26.000 286 21282.48 388.10 43053.91 48028.52 2020-10-12 13:54:27.000 286 21282.44 388.10 43053.95 48028.50 2020-10-12 13:54:28.000 286 21282.42 388.12 43053.96 48028.49 2020-10-12 13:54:29.000 286 21282.42 388.13 43053.96 48028.52 2020-10-12 13:54:30.000 286 21282.40 388.12 43053.95 48028.48 2020-10-12 13:54:31.000 286 21282.35 388.12 43053.91 48028.47 2020-10-12 13:54:32.000 286 21282.33 388.08 43053.90 48028.44 2020-10-12 13:54:33.000 286 21282.32 388.05 43053.93 48028.46 2020-10-12 13:54:34.000 286 21282.32 388.02 43053.98 48028.47 2020-10-12 13:54:35.000 286 21282.32 388.03 43053.98 48028.45 2020-10-12 13:54:36.000 286 21282.28 388.11 43053.95 48028.48 2020-10-12 13:54:37.000 286 21282.31 388.17 43053.95 48028.46 2020-10-12 13:54:38.000 286 21282.30 388.21 43053.90 48028.45 2020-10-12 13:54:39.000 286 21282.32 388.26 43053.91 48028.46 2020-10-12 13:54:40.000 286 21282.32 388.30 43053.91 48028.44 2020-10-12 13:54:41.000 286 21282.35 388.30 43053.87 48028.43 2020-10-12 13:54:42.000 286 21282.38 388.30 43053.88 48028.43 2020-10-12 13:54:43.000 286 21282.45 388.34 43053.89 48028.43 2020-10-12 13:54:44.000 286 21282.47 388.35 43053.87 48028.45 2020-10-12 13:54:45.000 286 21282.47 388.33 43053.86 48028.49 2020-10-12 13:54:46.000 286 21282.45 388.29 43053.88 48028.46 2020-10-12 13:54:47.000 286 21282.49 388.30 43053.89 48028.47 2020-10-12 13:54:48.000 286 21282.52 388.29 43053.88 48028.48 2020-10-12 13:54:49.000 286 21282.51 388.26 43053.87 48028.52 2020-10-12 13:54:50.000 286 21282.51 388.23 43053.89 48028.51 2020-10-12 13:54:51.000 286 21282.52 388.27 43053.89 48028.53 2020-10-12 13:54:52.000 286 21282.56 388.31 43053.88 48028.52 2020-10-12 13:54:53.000 286 21282.61 388.33 43053.85 48028.51 2020-10-12 13:54:54.000 286 21282.65 388.35 43053.84 48028.52 2020-10-12 13:54:55.000 286 21282.70 388.34 43053.82 48028.54 2020-10-12 13:54:56.000 286 21282.76 388.33 43053.80 48028.48 2020-10-12 13:54:57.000 286 21282.79 388.30 43053.82 48028.55 2020-10-12 13:54:58.000 286 21282.80 388.27 43053.81 48028.58 2020-10-12 13:54:59.000 286 21282.82 388.25 43053.78 48028.54 2020-10-12 13:55:00.000 286 21282.88 388.21 43053.82 48028.59 2020-10-12 13:55:01.000 286 21282.92 388.16 43053.84 48028.62 2020-10-12 13:55:02.000 286 21282.95 388.17 43053.84 48028.62 2020-10-12 13:55:03.000 286 21282.95 388.14 43053.86 48028.70 2020-10-12 13:55:04.000 286 21282.97 388.11 43053.89 48028.71 2020-10-12 13:55:05.000 286 21283.02 388.08 43053.93 48028.71 2020-10-12 13:55:06.000 286 21283.02 388.09 43053.93 48028.78 2020-10-12 13:55:07.000 286 21283.03 388.07 43053.93 48028.75 2020-10-12 13:55:08.000 286 21283.04 388.07 43053.96 48028.80 2020-10-12 13:55:09.000 286 21283.04 388.06 43054.00 48028.77 2020-10-12 13:55:10.000 286 21283.06 388.08 43054.00 48028.79 2020-10-12 13:55:11.000 286 21283.04 388.06 43054.00 48028.80 2020-10-12 13:55:12.000 286 21283.03 388.01 43054.00 48028.78 2020-10-12 13:55:13.000 286 21283.02 387.97 43054.03 48028.81 2020-10-12 13:55:14.000 286 21283.04 387.97 43054.05 48028.86 2020-10-12 13:55:15.000 286 21283.08 388.03 43054.04 48028.82 2020-10-12 13:55:16.000 286 21283.08 388.08 43054.02 48028.86 2020-10-12 13:55:17.000 286 21283.07 388.09 43054.02 48028.88 2020-10-12 13:55:18.000 286 21283.06 388.09 43053.99 48028.83 2020-10-12 13:55:19.000 286 21283.08 388.11 43053.98 48028.82 2020-10-12 13:55:20.000 286 21283.10 388.09 43053.98 48028.82 2020-10-12 13:55:21.000 286 21283.13 388.10 43053.96 48028.83 2020-10-12 13:55:22.000 286 21283.13 388.09 43053.94 48028.84 2020-10-12 13:55:23.000 286 21283.13 388.07 43053.95 48028.82 2020-10-12 13:55:24.000 286 21283.11 388.07 43053.94 48028.82 2020-10-12 13:55:25.000 286 21283.06 388.04 43053.90 48028.81 2020-10-12 13:55:26.000 286 21283.01 388.03 43053.91 48028.78 2020-10-12 13:55:27.000 286 21282.98 388.03 43053.89 48028.71 2020-10-12 13:55:28.000 286 21282.98 388.04 43053.90 48028.78 2020-10-12 13:55:29.000 286 21282.99 388.00 43053.92 48028.71 2020-10-12 13:55:30.000 286 21283.00 387.99 43053.91 48028.74 2020-10-12 13:55:31.000 286 21282.99 387.96 43053.89 48028.74 2020-10-12 13:55:32.000 286 21283.06 387.92 43053.87 48028.70 2020-10-12 13:55:33.000 286 21283.06 387.89 43053.93 48028.75 2020-10-12 13:55:34.000 286 21283.06 387.88 43053.93 48028.74 2020-10-12 13:55:35.000 286 21283.11 387.87 43053.92 48028.76 2020-10-12 13:55:36.000 286 21283.10 387.83 43053.94 48028.77 2020-10-12 13:55:37.000 286 21283.07 387.78 43053.96 48028.78 2020-10-12 13:55:38.000 286 21283.03 387.75 43053.96 48028.78 2020-10-12 13:55:39.000 286 21283.01 387.75 43053.99 48028.77 2020-10-12 13:55:40.000 286 21282.98 387.72 43054.04 48028.78 2020-10-12 13:55:41.000 286 21282.95 387.71 43054.06 48028.82 2020-10-12 13:55:42.000 286 21282.94 387.73 43054.09 48028.79 2020-10-12 13:55:43.000 286 21282.93 387.72 43054.10 48028.85 2020-10-12 13:55:44.000 286 21282.93 387.72 43054.10 48028.79 2020-10-12 13:55:45.000 286 21282.95 387.73 43054.09 48028.84 2020-10-12 13:55:46.000 286 21282.92 387.70 43054.09 48028.84 2020-10-12 13:55:47.000 286 21282.90 387.68 43054.10 48028.86 2020-10-12 13:55:48.000 286 21282.87 387.67 43054.14 48028.85 2020-10-12 13:55:49.000 286 21282.88 387.69 43054.16 48028.85 2020-10-12 13:55:50.000 286 21282.89 387.70 43054.17 48028.89 2020-10-12 13:55:51.000 286 21282.87 387.64 43054.20 48028.86 2020-10-12 13:55:52.000 286 21282.81 387.62 43054.23 48028.90 2020-10-12 13:55:53.000 286 21282.76 387.63 43054.23 48028.94 2020-10-12 13:55:54.000 286 21282.81 387.63 43054.24 48028.92 2020-10-12 13:55:55.000 286 21282.80 387.60 43054.27 48028.93 2020-10-12 13:55:56.000 286 21282.78 387.60 43054.24 48028.95 2020-10-12 13:55:57.000 286 21282.76 387.58 43054.23 48028.88 2020-10-12 13:55:58.000 286 21282.75 387.56 43054.23 48028.89 2020-10-12 13:55:59.000 286 21282.76 387.58 43054.25 48028.91 2020-10-12 13:56:00.000 286 21282.74 387.59 43054.23 48028.90 2020-10-12 13:56:01.000 286 21282.70 387.58 43054.27 48028.90 2020-10-12 13:56:02.000 286 21282.70 387.59 43054.25 48028.91 2020-10-12 13:56:03.000 286 21282.70 387.61 43054.24 48028.87 2020-10-12 13:56:04.000 286 21282.69 387.66 43054.25 48028.91 2020-10-12 13:56:05.000 286 21282.71 387.62 43054.25 48028.88 2020-10-12 13:56:06.000 286 21282.71 387.57 43054.26 48028.91 2020-10-12 13:56:07.000 286 21282.70 387.57 43054.28 48028.90 2020-10-12 13:56:08.000 286 21282.69 387.57 43054.26 48028.92 2020-10-12 13:56:09.000 286 21282.68 387.58 43054.27 48028.96 2020-10-12 13:56:10.000 286 21282.67 387.59 43054.30 48028.93 2020-10-12 13:56:11.000 286 21282.67 387.59 43054.30 48028.96 2020-10-12 13:56:12.000 286 21282.68 387.58 43054.29 48028.92 2020-10-12 13:56:13.000 286 21282.69 387.58 43054.26 48028.96 2020-10-12 13:56:14.000 286 21282.69 387.59 43054.24 48028.93 2020-10-12 13:56:15.000 286 21282.68 387.58 43054.25 48028.93 2020-10-12 13:56:16.000 286 21282.70 387.58 43054.25 48028.93 2020-10-12 13:56:17.000 286 21282.72 387.56 43054.26 48028.90 2020-10-12 13:56:18.000 286 21282.73 387.57 43054.27 48028.94 2020-10-12 13:56:19.000 286 21282.75 387.56 43054.27 48028.89 2020-10-12 13:56:20.000 286 21282.74 387.57 43054.26 48028.95 2020-10-12 13:56:21.000 286 21282.72 387.57 43054.27 48028.96 2020-10-12 13:56:22.000 286 21282.68 387.58 43054.27 48028.91 2020-10-12 13:56:23.000 286 21282.66 387.59 43054.29 48028.92 2020-10-12 13:56:24.000 286 21282.68 387.60 43054.28 48028.92 2020-10-12 13:56:25.000 286 21282.65 387.61 43054.28 48028.91 2020-10-12 13:56:26.000 286 21282.63 387.61 43054.27 48028.92 2020-10-12 13:56:27.000 286 21282.64 387.61 43054.29 48028.90 2020-10-12 13:56:28.000 286 21282.62 387.65 43054.28 48028.89 2020-10-12 13:56:29.000 286 21282.63 387.66 43054.25 48028.89 2020-10-12 13:56:30.000 286 21282.60 387.68 43054.22 48028.87 2020-10-12 13:56:31.000 286 21282.56 387.69 43054.23 48028.84 2020-10-12 13:56:32.000 286 21282.55 387.67 43054.24 48028.84 2020-10-12 13:56:33.000 286 21282.55 387.65 43054.23 48028.80 2020-10-12 13:56:34.000 286 21282.54 387.66 43054.23 48028.83 2020-10-12 13:56:35.000 286 21282.58 387.65 43054.22 48028.86 2020-10-12 13:56:36.000 286 21282.57 387.65 43054.20 48028.76 2020-10-12 13:56:37.000 286 21282.53 387.66 43054.20 48028.79 2020-10-12 13:56:38.000 286 21282.51 387.69 43054.18 48028.76 2020-10-12 13:56:39.000 286 21282.50 387.70 43054.19 48028.78 2020-10-12 13:56:40.000 286 21282.47 387.67 43054.19 48028.76 2020-10-12 13:56:41.000 286 21282.47 387.63 43054.23 48028.78 2020-10-12 13:56:42.000 286 21282.42 387.63 43054.24 48028.76 2020-10-12 13:56:43.000 286 21282.42 387.66 43054.29 48028.73 2020-10-12 13:56:44.000 286 21282.44 387.70 43054.29 48028.82 2020-10-12 13:56:45.000 286 21282.49 387.72 43054.27 48028.77 2020-10-12 13:56:46.000 286 21282.53 387.73 43054.27 48028.79 2020-10-12 13:56:47.000 286 21282.59 387.75 43054.27 48028.87 2020-10-12 13:56:48.000 286 21282.70 387.78 43054.23 48028.84 2020-10-12 13:56:49.000 286 21282.75 387.80 43054.22 48028.85 2020-10-12 13:56:50.000 286 21282.78 387.81 43054.25 48028.85 2020-10-12 13:56:51.000 286 21282.79 387.82 43054.19 48028.91 2020-10-12 13:56:52.000 286 21282.79 387.83 43054.22 48028.88 2020-10-12 13:56:53.000 286 21282.80 387.88 43054.25 48028.89 2020-10-12 13:56:54.000 286 21282.74 388.04 43054.15 48028.89 2020-10-12 13:56:55.000 286 21282.72 388.17 43054.09 48028.78 2020-10-12 13:56:56.000 286 21282.71 388.23 43054.02 48028.72 2020-10-12 13:56:57.000 286 21282.69 388.28 43053.93 48028.60 2020-10-12 13:56:58.000 286 21282.72 388.30 43053.89 48028.62 2020-10-12 13:56:59.000 286 21282.75 388.35 43053.85 48028.54 2020-10-12 13:57:00.000 286 21282.69 388.43 43053.77 48028.56 2020-10-12 13:57:01.000 286 21282.63 388.49 43053.70 48028.41 2020-10-12 13:57:02.000 286 21282.58 388.52 43053.65 48028.34 2020-10-12 13:57:03.000 286 21282.54 388.55 43053.54 48028.27 2020-10-12 13:57:04.000 286 21282.53 388.51 43053.54 48028.23 2020-10-12 13:57:05.000 286 21282.52 388.50 43053.51 48028.16 2020-10-12 13:57:06.000 286 21282.52 388.48 43053.48 48028.14 2020-10-12 13:57:07.000 286 21282.54 388.48 43053.47 48028.15 2020-10-12 13:57:08.000 286 21282.52 388.49 43053.49 48028.17 2020-10-12 13:57:09.000 286 21282.53 388.50 43053.44 48028.14 2020-10-12 13:57:10.000 286 21282.56 388.51 43053.43 48028.14 2020-10-12 13:57:11.000 286 21282.53 388.49 43053.44 48028.11 2020-10-12 13:57:12.000 286 21282.51 388.50 43053.44 48028.09 2020-10-12 13:57:13.000 286 21282.52 388.52 43053.41 48028.09 2020-10-12 13:57:14.000 286 21282.53 388.49 43053.43 48028.04 2020-10-12 13:57:15.000 286 21282.53 388.47 43053.42 48028.07 2020-10-12 13:57:16.000 286 21282.57 388.42 43053.44 48028.08 2020-10-12 13:57:17.000 286 21282.55 388.37 43053.47 48028.12 2020-10-12 13:57:18.000 286 21282.55 388.30 43053.54 48028.11 2020-10-12 13:57:19.000 286 21282.54 388.26 43053.60 48028.19 2020-10-12 13:57:20.000 286 21282.57 388.24 43053.65 48028.28 2020-10-12 13:57:21.000 286 21282.63 388.22 43053.68 48028.28 2020-10-12 13:57:22.000 286 21282.65 388.20 43053.71 48028.31 2020-10-12 13:57:23.000 286 21282.64 388.20 43053.73 48028.39 2020-10-12 13:57:24.000 286 21282.65 388.22 43053.73 48028.38 2020-10-12 13:57:25.000 286 21282.64 388.23 43053.74 48028.43 2020-10-12 13:57:26.000 286 21282.58 388.29 43053.72 48028.34 2020-10-12 13:57:27.000 286 21282.54 388.32 43053.68 48028.37 2020-10-12 13:57:28.000 286 21282.54 388.35 43053.63 48028.33 2020-10-12 13:57:29.000 286 21282.50 388.36 43053.63 48028.28 2020-10-12 13:57:30.000 286 21282.48 388.39 43053.63 48028.29 2020-10-12 13:57:31.000 286 21282.52 388.39 43053.64 48028.28 2020-10-12 13:57:32.000 286 21282.54 388.39 43053.65 48028.22 2020-10-12 13:57:33.000 286 21282.57 388.38 43053.58 48028.25 2020-10-12 13:57:34.000 286 21282.53 388.37 43053.59 48028.24 2020-10-12 13:57:35.000 286 21282.52 388.37 43053.60 48028.24 2020-10-12 13:57:36.000 286 21282.52 388.36 43053.61 48028.25 2020-10-12 13:57:37.000 286 21282.49 388.34 43053.62 48028.25 2020-10-12 13:57:38.000 286 21282.51 388.33 43053.64 48028.30 2020-10-12 13:57:39.000 286 21282.53 388.31 43053.66 48028.24 2020-10-12 13:57:40.000 286 21282.57 388.25 43053.69 48028.30 2020-10-12 13:57:41.000 286 21282.55 388.23 43053.71 48028.32 2020-10-12 13:57:42.000 286 21282.54 388.20 43053.73 48028.32 2020-10-12 13:57:43.000 286 21282.48 388.21 43053.73 48028.36 2020-10-12 13:57:44.000 286 21282.44 388.17 43053.77 48028.36 2020-10-12 13:57:45.000 286 21282.36 388.17 43053.81 48028.35 2020-10-12 13:57:46.000 286 21282.30 388.24 43053.80 48028.33 2020-10-12 13:57:47.000 286 21282.25 388.37 43053.76 48028.28 2020-10-12 13:57:48.000 286 21282.20 388.45 43053.70 48028.21 2020-10-12 13:57:49.000 286 21282.19 388.49 43053.63 48028.14 2020-10-12 13:57:50.000 286 21282.17 388.54 43053.53 48028.06 2020-10-12 13:57:51.000 286 21282.12 388.61 43053.47 48027.97 2020-10-12 13:57:52.000 286 21282.10 388.61 43053.43 48027.90 2020-10-12 13:57:53.000 286 21282.12 388.55 43053.37 48027.87 2020-10-12 13:57:54.000 286 21282.09 388.48 43053.37 48027.86 2020-10-12 13:57:55.000 286 21282.11 388.40 43053.41 48027.88 2020-10-12 13:57:56.000 286 21282.11 388.34 43053.48 48027.90 2020-10-12 13:57:57.000 286 21282.08 388.35 43053.47 48027.94 2020-10-12 13:57:58.000 286 21282.08 388.39 43053.46 48027.94 2020-10-12 13:57:59.000 286 21282.04 388.42 43053.44 48027.93 2020-10-12 13:58:00.000 286 21282.01 388.42 43053.45 48027.88 2020-10-12 13:58:01.000 286 21282.02 388.40 43053.44 48027.91 2020-10-12 13:58:02.000 286 21282.01 388.37 43053.44 48027.88 2020-10-12 13:58:03.000 286 21282.02 388.35 43053.44 48027.83 2020-10-12 13:58:04.000 286 21282.05 388.34 43053.45 48027.90 2020-10-12 13:58:05.000 286 21282.04 388.32 43053.45 48027.86 2020-10-12 13:58:06.000 286 21282.00 388.33 43053.46 48027.86 2020-10-12 13:58:07.000 286 21282.00 388.34 43053.50 48027.86 2020-10-12 13:58:08.000 286 21282.03 388.32 43053.49 48027.92 2020-10-12 13:58:09.000 286 21282.00 388.33 43053.48 48027.88 2020-10-12 13:58:10.000 286 21281.99 388.34 43053.49 48027.88 2020-10-12 13:58:11.000 286 21282.00 388.32 43053.49 48027.84 2020-10-12 13:58:12.000 286 21282.02 388.37 43053.55 48027.95 2020-10-12 13:58:13.000 286 21281.99 388.39 43053.51 48027.91 2020-10-12 13:58:14.000 286 21281.98 388.41 43053.52 48027.93 2020-10-12 13:58:15.000 286 21281.99 388.41 43053.54 48027.93 2020-10-12 13:58:16.000 286 21282.01 388.41 43053.56 48027.92 2020-10-12 13:58:17.000 286 21281.98 388.43 43053.54 48027.93 2020-10-12 13:58:18.000 286 21281.98 388.43 43053.56 48027.94 2020-10-12 13:58:19.000 286 21281.98 388.45 43053.58 48027.90 2020-10-12 13:58:20.000 286 21282.01 388.44 43053.57 48027.95 2020-10-12 13:58:21.000 286 21282.06 388.41 43053.56 48027.96 2020-10-12 13:58:22.000 286 21282.10 388.44 43053.59 48027.98 2020-10-12 13:58:23.000 286 21282.11 388.44 43053.58 48027.98 2020-10-12 13:58:24.000 286 21282.17 388.42 43053.57 48028.00 2020-10-12 13:58:25.000 286 21282.18 388.44 43053.55 48028.05 2020-10-12 13:58:26.000 286 21282.20 388.45 43053.58 48028.08 2020-10-12 13:58:27.000 286 21282.21 388.44 43053.59 48028.10 2020-10-12 13:58:28.000 286 21282.28 388.42 43053.59 48028.11 2020-10-12 13:58:29.000 286 21282.30 388.39 43053.62 48028.09 2020-10-12 13:58:30.000 286 21282.37 388.33 43053.65 48028.16 2020-10-12 13:58:31.000 286 21282.39 388.29 43053.67 48028.16 2020-10-12 13:58:32.000 286 21282.41 388.27 43053.70 48028.19 2020-10-12 13:58:33.000 286 21282.45 388.23 43053.77 48028.28 2020-10-12 13:58:34.000 286 21282.46 388.17 43053.80 48028.32 2020-10-12 13:58:35.000 286 21282.52 388.16 43053.84 48028.36 2020-10-12 13:58:36.000 286 21282.56 388.14 43053.87 48028.40 2020-10-12 13:58:37.000 286 21282.58 388.13 43053.88 48028.46 2020-10-12 13:58:38.000 286 21282.61 388.17 43053.88 48028.48 2020-10-12 13:58:39.000 286 21282.61 388.15 43053.89 48028.46 2020-10-12 13:58:40.000 286 21282.63 388.14 43053.91 48028.52 2020-10-12 13:58:41.000 286 21282.64 388.16 43053.93 48028.55 2020-10-12 13:58:42.000 286 21282.67 388.16 43053.94 48028.49 2020-10-12 13:58:43.000 286 21282.66 388.17 43053.95 48028.61 2020-10-12 13:58:44.000 286 21282.67 388.18 43053.99 48028.61 2020-10-12 13:58:45.000 286 21282.65 388.15 43054.02 48028.61 2020-10-12 13:58:46.000 286 21282.65 388.14 43054.01 48028.61 2020-10-12 13:58:47.000 286 21282.62 388.16 43054.06 48028.66 2020-10-12 13:58:48.000 286 21282.61 388.13 43054.09 48028.64 2020-10-12 13:58:49.000 286 21282.60 388.12 43054.08 48028.65 2020-10-12 13:58:50.000 286 21282.61 388.15 43054.08 48028.64 2020-10-12 13:58:51.000 286 21282.66 388.16 43054.11 48028.69 2020-10-12 13:58:52.000 286 21282.70 388.17 43054.13 48028.69 2020-10-12 13:58:53.000 286 21282.70 388.13 43054.15 48028.70 2020-10-12 13:58:54.000 286 21282.69 388.12 43054.18 48028.73 2020-10-12 13:58:55.000 286 21282.69 388.16 43054.17 48028.82 2020-10-12 13:58:56.000 286 21282.74 388.16 43054.19 48028.79 2020-10-12 13:58:57.000 286 21282.74 388.19 43054.19 48028.84 2020-10-12 13:58:58.000 286 21282.73 388.25 43054.15 48028.73 2020-10-12 13:58:59.000 286 21282.70 388.26 43054.17 48028.76 2020-10-12 13:59:00.000 286 21282.67 388.26 43054.17 48028.76 2020-10-12 13:59:01.000 286 21282.67 388.27 43054.19 48028.79 2020-10-12 13:59:02.000 286 21282.67 388.30 43054.19 48028.84 2020-10-12 13:59:03.000 286 21282.68 388.31 43054.23 48028.84 2020-10-12 13:59:04.000 286 21282.66 388.30 43054.21 48028.78 2020-10-12 13:59:05.000 286 21282.62 388.31 43054.23 48028.79 2020-10-12 13:59:06.000 286 21282.60 388.32 43054.22 48028.88 2020-10-12 13:59:07.000 286 21282.61 388.31 43054.23 48028.83 2020-10-12 13:59:08.000 286 21282.62 388.30 43054.26 48028.84 2020-10-12 13:59:09.000 286 21282.60 388.34 43054.24 48028.87 2020-10-12 13:59:10.000 286 21282.59 388.35 43054.22 48028.86 2020-10-12 13:59:11.000 286 21282.58 388.36 43054.25 48028.84 2020-10-12 13:59:12.000 286 21282.59 388.38 43054.26 48028.83 2020-10-12 13:59:13.000 286 21282.59 388.38 43054.27 48028.80 2020-10-12 13:59:14.000 286 21282.60 388.36 43054.29 48028.81 2020-10-12 13:59:15.000 286 21282.62 388.36 43054.26 48028.85 2020-10-12 13:59:16.000 286 21282.64 388.37 43054.28 48028.86 2020-10-12 13:59:17.000 286 21282.68 388.37 43054.23 48028.86 2020-10-12 13:59:18.000 286 21282.69 388.41 43054.22 48028.82 2020-10-12 13:59:19.000 286 21282.69 388.42 43054.18 48028.83 2020-10-12 13:59:20.000 286 21282.69 388.40 43054.19 48028.78 2020-10-12 13:59:21.000 286 21282.71 388.39 43054.15 48028.82 2020-10-12 13:59:22.000 286 21282.69 388.35 43054.15 48028.81 2020-10-12 13:59:23.000 286 21282.67 388.33 43054.20 48028.79 2020-10-12 13:59:24.000 286 21282.68 388.32 43054.18 48028.81 2020-10-12 13:59:25.000 286 21282.66 388.31 43054.18 48028.83 2020-10-12 13:59:26.000 286 21282.60 388.27 43054.21 48028.83 2020-10-12 13:59:27.000 286 21282.59 388.25 43054.26 48028.81 2020-10-12 13:59:28.000 286 21282.60 388.29 43054.29 48028.82 2020-10-12 13:59:29.000 286 21282.65 388.29 43054.29 48028.86 2020-10-12 13:59:30.000 286 21282.69 388.32 43054.33 48028.91 2020-10-12 13:59:31.000 286 21282.71 388.36 43054.31 48028.89 2020-10-12 13:59:32.000 286 21282.71 388.38 43054.26 48028.86 2020-10-12 13:59:33.000 286 21282.70 388.40 43054.22 48028.85 2020-10-12 13:59:34.000 286 21282.68 388.43 43054.25 48028.82 2020-10-12 13:59:35.000 286 21282.66 388.43 43054.22 48028.80 2020-10-12 13:59:36.000 286 21282.72 388.43 43054.16 48028.80 2020-10-12 13:59:37.000 286 21282.70 388.46 43054.15 48028.81 2020-10-12 13:59:38.000 286 21282.69 388.47 43054.16 48028.77 2020-10-12 13:59:39.000 286 21282.70 388.54 43054.13 48028.75 2020-10-12 13:59:40.000 286 21282.67 388.60 43054.12 48028.72 2020-10-12 13:59:41.000 286 21282.67 388.67 43054.12 48028.68 2020-10-12 13:59:42.000 286 21282.70 388.71 43054.06 48028.69 2020-10-12 13:59:43.000 286 21282.69 388.73 43053.99 48028.66 2020-10-12 13:59:44.000 286 21282.66 388.76 43054.00 48028.65 2020-10-12 13:59:45.000 286 21282.63 388.75 43053.98 48028.62 2020-10-12 13:59:46.000 286 21282.64 388.77 43053.94 48028.61 2020-10-12 13:59:47.000 286 21282.62 388.74 43054.00 48028.61 2020-10-12 13:59:48.000 286 21282.65 388.65 43054.04 48028.57 2020-10-12 13:59:49.000 286 21282.66 388.62 43054.04 48028.65 2020-10-12 13:59:50.000 286 21282.62 388.56 43054.07 48028.67 2020-10-12 13:59:51.000 286 21282.60 388.56 43054.08 48028.66 2020-10-12 13:59:52.000 286 21282.61 388.57 43054.06 48028.65 2020-10-12 13:59:53.000 286 21282.58 388.57 43054.02 48028.65 2020-10-12 13:59:54.000 286 21282.53 388.58 43054.01 48028.60 2020-10-12 13:59:55.000 286 21282.54 388.57 43053.98 48028.60 2020-10-12 13:59:56.000 286 21282.58 388.54 43053.98 48028.57 2020-10-12 13:59:57.000 286 21282.60 388.47 43053.98 48028.54 2020-10-12 13:59:58.000 286 21282.61 388.41 43054.00 48028.54 2020-10-12 13:59:59.000 286 21282.64 388.37 43053.99 48028.56 2020-10-12 14:00:00.000 286 21282.65 388.37 43054.00 48028.59 2020-10-12 14:00:01.000 286 21282.67 388.37 43054.01 48028.62 2020-10-12 14:00:02.000 286 21282.70 388.34 43054.03 48028.61 2020-10-12 14:00:03.000 286 21282.68 388.36 43053.97 48028.65 2020-10-12 14:00:04.000 286 21282.70 388.40 43053.99 48028.65 2020-10-12 14:00:05.000 286 21282.72 388.45 43053.97 48028.64 2020-10-12 14:00:06.000 286 21282.74 388.50 43053.94 48028.61 2020-10-12 14:00:07.000 286 21282.77 388.54 43053.90 48028.58 2020-10-12 14:00:08.000 286 21282.76 388.55 43053.84 48028.56 2020-10-12 14:00:09.000 286 21282.76 388.54 43053.85 48028.54 2020-10-12 14:00:10.000 286 21282.75 388.54 43053.89 48028.52 2020-10-12 14:00:11.000 286 21282.74 388.54 43053.86 48028.56 2020-10-12 14:00:12.000 286 21282.78 388.55 43053.82 48028.52 2020-10-12 14:00:13.000 286 21282.77 388.52 43053.82 48028.51 2020-10-12 14:00:14.000 286 21282.76 388.52 43053.80 48028.47 2020-10-12 14:00:15.000 286 21282.77 388.48 43053.78 48028.50 2020-10-12 14:00:16.000 286 21282.77 388.45 43053.85 48028.52 2020-10-12 14:00:17.000 286 21282.77 388.42 43053.86 48028.53 2020-10-12 14:00:18.000 286 21282.80 388.42 43053.87 48028.52 2020-10-12 14:00:19.000 286 21282.79 388.45 43053.84 48028.56 2020-10-12 14:00:20.000 286 21282.76 388.47 43053.84 48028.50 2020-10-12 14:00:21.000 286 21282.75 388.45 43053.83 48028.52 2020-10-12 14:00:22.000 286 21282.79 388.42 43053.84 48028.53 2020-10-12 14:00:23.000 286 21282.80 388.38 43053.83 48028.53 2020-10-12 14:00:24.000 286 21282.81 388.36 43053.83 48028.54 2020-10-12 14:00:25.000 286 21282.85 388.31 43053.86 48028.61 2020-10-12 14:00:26.000 286 21282.89 388.27 43053.92 48028.63 2020-10-12 14:00:27.000 286 21282.90 388.28 43053.91 48028.61 2020-10-12 14:00:28.000 286 21282.93 388.28 43053.94 48028.67 2020-10-12 14:00:29.000 286 21282.92 388.26 43053.94 48028.67 2020-10-12 14:00:30.000 286 21282.93 388.27 43053.97 48028.72 2020-10-12 14:00:31.000 286 21282.93 388.27 43053.98 48028.74 2020-10-12 14:00:32.000 286 21282.93 388.28 43053.98 48028.74 2020-10-12 14:00:33.000 286 21282.93 388.27 43054.00 48028.75 2020-10-12 14:00:34.000 286 21282.94 388.28 43054.00 48028.76 2020-10-12 14:00:35.000 286 21282.96 388.32 43053.99 48028.77 2020-10-12 14:00:36.000 286 21282.99 388.34 43054.03 48028.78 2020-10-12 14:00:37.000 286 21282.99 388.35 43054.02 48028.76 2020-10-12 14:00:38.000 286 21283.01 388.42 43053.99 48028.74 2020-10-12 14:00:39.000 286 21283.00 388.50 43053.91 48028.75 2020-10-12 14:00:40.000 286 21282.97 388.55 43053.89 48028.72 2020-10-12 14:00:41.000 286 21282.94 388.59 43053.86 48028.68 2020-10-12 14:00:42.000 286 21282.92 388.60 43053.79 48028.63 2020-10-12 14:00:43.000 286 21282.87 388.62 43053.76 48028.58 2020-10-12 14:00:44.000 286 21282.87 388.61 43053.78 48028.56 2020-10-12 14:00:45.000 286 21282.88 388.58 43053.80 48028.58 2020-10-12 14:00:46.000 286 21282.86 388.53 43053.81 48028.52 2020-10-12 14:00:47.000 286 21282.85 388.53 43053.84 48028.57 2020-10-12 14:00:48.000 286 21282.91 388.55 43053.83 48028.61 2020-10-12 14:00:49.000 286 21282.93 388.63 43053.83 48028.57 2020-10-12 14:00:50.000 286 21282.93 388.70 43053.80 48028.56 2020-10-12 14:00:51.000 286 21282.90 388.73 43053.71 48028.55 2020-10-12 14:00:52.000 286 21282.92 388.74 43053.65 48028.50 2020-10-12 14:00:53.000 286 21282.92 388.74 43053.61 48028.43 2020-10-12 14:00:54.000 286 21282.91 388.74 43053.59 48028.38 2020-10-12 14:00:55.000 286 21282.92 388.73 43053.56 48028.41 2020-10-12 14:00:56.000 286 21282.93 388.70 43053.56 48028.38 2020-10-12 14:00:57.000 286 21282.91 388.64 43053.57 48028.37 2020-10-12 14:00:58.000 286 21282.95 388.59 43053.55 48028.36 2020-10-12 14:00:59.000 286 21282.92 388.57 43053.56 48028.33 2020-10-12 14:01:00.000 286 21282.92 388.56 43053.56 48028.36 2020-10-12 14:01:01.000 286 21282.88 388.62 43053.55 48028.36 2020-10-12 14:01:02.000 286 21282.85 388.60 43053.57 48028.36 2020-10-12 14:01:03.000 286 21282.86 388.59 43053.58 48028.37 2020-10-12 14:01:04.000 286 21282.84 388.62 43053.55 48028.34 2020-10-12 14:01:05.000 286 21282.82 388.66 43053.53 48028.33 2020-10-12 14:01:06.000 286 21282.80 388.68 43053.52 48028.31 2020-10-12 14:01:07.000 286 21282.80 388.67 43053.52 48028.27 2020-10-12 14:01:08.000 286 21282.82 388.67 43053.53 48028.28 2020-10-12 14:01:09.000 286 21282.84 388.62 43053.55 48028.31 2020-10-12 14:01:10.000 286 21282.85 388.59 43053.57 48028.29 2020-10-12 14:01:11.000 286 21282.88 388.51 43053.62 48028.38 2020-10-12 14:01:12.000 286 21282.91 388.44 43053.69 48028.44 2020-10-12 14:01:13.000 286 21282.98 388.36 43053.76 48028.45 2020-10-12 14:01:14.000 286 21282.99 388.33 43053.80 48028.57 2020-10-12 14:01:15.000 286 21282.97 388.30 43053.84 48028.61 2020-10-12 14:01:16.000 286 21282.98 388.28 43053.90 48028.65 2020-10-12 14:01:17.000 286 21283.00 388.24 43053.89 48028.68 2020-10-12 14:01:18.000 286 21283.01 388.18 43053.93 48028.73 2020-10-12 14:01:19.000 286 21283.03 388.15 43053.98 48028.74 2020-10-12 14:01:20.000 286 21283.02 388.12 43053.99 48028.78 2020-10-12 14:01:21.000 286 21283.00 388.14 43054.02 48028.83 2020-10-12 14:01:22.000 286 21282.98 388.14 43054.05 48028.86 2020-10-12 14:01:23.000 286 21282.97 388.16 43054.06 48028.85 2020-10-12 14:01:24.000 286 21282.97 388.15 43054.05 48028.86 2020-10-12 14:01:25.000 286 21282.96 388.16 43054.04 48028.76 2020-10-12 14:01:26.000 286 21282.95 388.18 43054.05 48028.80 2020-10-12 14:01:27.000 286 21282.90 388.17 43053.99 48028.78 2020-10-12 14:01:28.000 286 21282.87 388.18 43053.98 48028.73 2020-10-12 14:01:29.000 286 21282.87 388.22 43053.94 48028.72 2020-10-12 14:01:30.000 286 21282.88 388.24 43053.91 48028.73 2020-10-12 14:01:31.000 286 21282.88 388.22 43053.91 48028.66 2020-10-12 14:01:32.000 286 21282.86 388.21 43053.91 48028.70 2020-10-12 14:01:33.000 286 21282.84 388.22 43053.86 48028.62 2020-10-12 14:01:34.000 286 21282.82 388.21 43053.86 48028.63 2020-10-12 14:01:35.000 286 21282.81 388.18 43053.88 48028.58 2020-10-12 14:01:36.000 286 21282.79 388.14 43053.92 48028.66 2020-10-12 14:01:37.000 286 21282.81 388.11 43053.93 48028.64 2020-10-12 14:01:38.000 286 21282.82 388.15 43053.93 48028.70 2020-10-12 14:01:39.000 286 21282.83 388.16 43053.94 48028.68 2020-10-12 14:01:40.000 286 21282.82 388.17 43053.96 48028.62 2020-10-12 14:01:41.000 286 21282.82 388.18 43053.95 48028.67 2020-10-12 14:01:42.000 286 21282.83 388.19 43053.94 48028.61 2020-10-12 14:01:43.000 286 21282.83 388.17 43053.94 48028.62 2020-10-12 14:01:44.000 286 21282.82 388.14 43053.95 48028.65 2020-10-12 14:01:45.000 286 21282.81 388.16 43053.94 48028.64 2020-10-12 14:01:46.000 286 21282.81 388.15 43053.94 48028.64 2020-10-12 14:01:47.000 286 21282.84 388.11 43053.98 48028.66 2020-10-12 14:01:48.000 286 21282.84 388.09 43053.97 48028.60 2020-10-12 14:01:49.000 286 21282.79 388.07 43053.96 48028.63 2020-10-12 14:01:50.000 286 21282.76 388.07 43053.98 48028.65 2020-10-12 14:01:51.000 286 21282.74 388.07 43053.95 48028.65 2020-10-12 14:01:52.000 286 21282.76 388.04 43054.00 48028.66 2020-10-12 14:01:53.000 286 21282.76 388.02 43054.01 48028.69 2020-10-12 14:01:54.000 286 21282.77 387.99 43054.01 48028.69 2020-10-12 14:01:55.000 286 21282.73 387.98 43054.01 48028.64 2020-10-12 14:01:56.000 286 21282.74 387.98 43054.02 48028.70 2020-10-12 14:01:57.000 286 21282.73 387.96 43054.06 48028.68 2020-10-12 14:01:58.000 286 21282.74 387.96 43054.09 48028.72 2020-10-12 14:01:59.000 286 21282.79 387.98 43054.09 48028.73 2020-10-12 14:02:00.000 286 21282.78 387.97 43054.08 48028.74 2020-10-12 14:02:01.000 286 21282.76 387.97 43054.09 48028.75 2020-10-12 14:02:02.000 286 21282.78 387.96 43054.08 48028.72 2020-10-12 14:02:03.000 286 21282.81 387.97 43054.09 48028.72 2020-10-12 14:02:04.000 286 21282.80 388.00 43054.10 48028.77 2020-10-12 14:02:05.000 286 21282.78 387.98 43054.09 48028.73 2020-10-12 14:02:06.000 286 21282.78 387.96 43054.12 48028.77 2020-10-12 14:02:07.000 286 21282.80 387.98 43054.08 48028.74 2020-10-12 14:02:08.000 286 21282.78 387.98 43054.08 48028.76 2020-10-12 14:02:09.000 286 21282.77 388.01 43054.07 48028.73 2020-10-12 14:02:10.000 286 21282.78 388.04 43054.07 48028.77 2020-10-12 14:02:11.000 286 21282.80 388.08 43054.06 48028.80 2020-10-12 14:02:12.000 286 21282.79 388.11 43054.07 48028.75 2020-10-12 14:02:13.000 286 21282.79 388.16 43054.06 48028.75 2020-10-12 14:02:14.000 286 21282.79 388.19 43054.04 48028.74 2020-10-12 14:02:15.000 286 21282.77 388.23 43054.00 48028.71 2020-10-12 14:02:16.000 286 21282.81 388.25 43053.97 48028.69 2020-10-12 14:02:17.000 286 21282.79 388.25 43053.94 48028.68 2020-10-12 14:02:18.000 286 21282.80 388.21 43053.96 48028.67 2020-10-12 14:02:19.000 286 21282.83 388.13 43053.94 48028.68 2020-10-12 14:02:20.000 286 21282.88 388.07 43054.00 48028.69 2020-10-12 14:02:21.000 286 21282.88 388.04 43054.04 48028.73 2020-10-12 14:02:22.000 286 21282.90 388.05 43054.06 48028.72 2020-10-12 14:02:23.000 286 21282.88 388.08 43054.06 48028.76 2020-10-12 14:02:24.000 286 21282.88 388.08 43054.09 48028.79 2020-10-12 14:02:25.000 286 21282.87 388.09 43054.05 48028.82 2020-10-12 14:02:26.000 286 21282.87 388.13 43054.02 48028.75 2020-10-12 14:02:27.000 286 21282.86 388.16 43054.01 48028.78 2020-10-12 14:02:28.000 286 21282.83 388.14 43054.03 48028.74 2020-10-12 14:02:29.000 286 21282.80 388.12 43053.99 48028.73 2020-10-12 14:02:30.000 286 21282.82 388.13 43054.02 48028.74 2020-10-12 14:02:31.000 286 21282.81 388.17 43054.03 48028.71 2020-10-12 14:02:32.000 286 21282.81 388.22 43054.04 48028.67 2020-10-12 14:02:33.000 286 21282.79 388.25 43054.00 48028.66 2020-10-12 14:02:34.000 286 21282.80 388.26 43053.94 48028.68 2020-10-12 14:02:35.000 286 21282.84 388.25 43053.91 48028.60 2020-10-12 14:02:36.000 286 21282.88 388.26 43053.86 48028.62 2020-10-12 14:02:37.000 286 21282.91 388.26 43053.85 48028.61 2020-10-12 14:02:38.000 286 21282.94 388.27 43053.85 48028.63 2020-10-12 14:02:39.000 286 21282.95 388.29 43053.84 48028.63 2020-10-12 14:02:40.000 286 21282.96 388.30 43053.86 48028.60 2020-10-12 14:02:41.000 286 21282.98 388.31 43053.81 48028.63 2020-10-12 14:02:42.000 286 21282.99 388.32 43053.78 48028.64 2020-10-12 14:02:43.000 286 21283.00 388.34 43053.78 48028.60 2020-10-12 14:02:44.000 286 21283.00 388.34 43053.78 48028.56 2020-10-12 14:02:45.000 286 21283.00 388.35 43053.80 48028.58 2020-10-12 14:02:46.000 286 21283.02 388.40 43053.77 48028.55 2020-10-12 14:02:47.000 286 21283.01 388.38 43053.75 48028.51 2020-10-12 14:02:48.000 286 21283.06 388.36 43053.73 48028.55 2020-10-12 14:02:49.000 286 21283.08 388.35 43053.73 48028.53 2020-10-12 14:02:50.000 286 21283.08 388.34 43053.73 48028.61 2020-10-12 14:02:51.000 286 21283.07 388.36 43053.75 48028.57 2020-10-12 14:02:52.000 286 21283.06 388.40 43053.74 48028.55 2020-10-12 14:02:53.000 286 21283.05 388.42 43053.70 48028.56 2020-10-12 14:02:54.000 286 21283.02 388.47 43053.67 48028.50 2020-10-12 14:02:55.000 286 21283.07 388.48 43053.64 48028.46 2020-10-12 14:02:56.000 286 21283.09 388.46 43053.63 48028.46 2020-10-12 14:02:57.000 286 21283.10 388.43 43053.61 48028.45 2020-10-12 14:02:58.000 286 21283.10 388.41 43053.60 48028.46 2020-10-12 14:02:59.000 286 21283.15 388.44 43053.57 48028.46 2020-10-12 14:03:00.000 286 21283.16 388.45 43053.55 48028.46 2020-10-12 14:03:01.000 286 21283.16 388.41 43053.59 48028.48 2020-10-12 14:03:02.000 286 21283.18 388.38 43053.59 48028.45 2020-10-12 14:03:03.000 286 21283.18 388.36 43053.58 48028.43 2020-10-12 14:03:04.000 286 21283.20 388.34 43053.60 48028.50 2020-10-12 14:03:05.000 286 21283.23 388.31 43053.65 48028.54 2020-10-12 14:03:06.000 286 21283.30 388.27 43053.72 48028.56 2020-10-12 14:03:07.000 286 21283.30 388.25 43053.76 48028.58 2020-10-12 14:03:08.000 286 21283.32 388.27 43053.82 48028.68 2020-10-12 14:03:09.000 286 21283.33 388.31 43053.82 48028.75 2020-10-12 14:03:10.000 286 21283.33 388.36 43053.86 48028.72 2020-10-12 14:03:11.000 286 21283.29 388.43 43053.91 48028.81 2020-10-12 14:03:12.000 286 21283.27 388.54 43053.92 48028.76 2020-10-12 14:03:13.000 286 21283.26 388.58 43053.85 48028.68 2020-10-12 14:03:14.000 286 21283.22 388.61 43053.79 48028.65 2020-10-12 14:03:15.000 286 21283.17 388.64 43053.72 48028.61 2020-10-12 14:03:16.000 286 21283.17 388.67 43053.69 48028.57 2020-10-12 14:03:17.000 286 21283.15 388.70 43053.63 48028.52 2020-10-12 14:03:18.000 286 21283.11 388.72 43053.57 48028.51 2020-10-12 14:03:19.000 286 21283.05 388.72 43053.55 48028.44 2020-10-12 14:03:20.000 286 21283.02 388.74 43053.47 48028.32 2020-10-12 14:03:21.000 286 21283.01 388.73 43053.48 48028.27 2020-10-12 14:03:22.000 286 21283.01 388.72 43053.44 48028.24 2020-10-12 14:03:23.000 286 21282.96 388.70 43053.42 48028.18 2020-10-12 14:03:24.000 286 21282.93 388.69 43053.43 48028.24 2020-10-12 14:03:25.000 286 21282.93 388.68 43053.41 48028.20 2020-10-12 14:03:26.000 286 21282.93 388.68 43053.37 48028.17 2020-10-12 14:03:27.000 286 21282.88 388.70 43053.37 48028.17 2020-10-12 14:03:28.000 286 21282.85 388.68 43053.34 48028.18 2020-10-12 14:03:29.000 286 21282.82 388.71 43053.34 48028.05 2020-10-12 14:03:30.000 286 21282.79 388.85 43053.29 48028.08 2020-10-12 14:03:31.000 286 21282.76 388.97 43053.17 48027.96 2020-10-12 14:03:32.000 286 21282.72 389.06 43053.09 48027.95 2020-10-12 14:03:33.000 286 21282.70 389.14 43053.05 48027.82 2020-10-12 14:03:34.000 286 21282.67 389.14 43052.98 48027.78 2020-10-12 14:03:35.000 286 21282.66 389.14 43052.91 48027.64 2020-10-12 14:03:36.000 286 21282.69 389.13 43052.90 48027.63 2020-10-12 14:03:37.000 286 21282.65 389.17 43052.87 48027.66 2020-10-12 14:03:38.000 286 21282.61 389.25 43052.81 48027.62 2020-10-12 14:03:39.000 286 21282.54 389.32 43052.77 48027.49 2020-10-12 14:03:40.000 286 21282.54 389.28 43052.71 48027.49 2020-10-12 14:03:41.000 286 21282.58 389.23 43052.74 48027.47 2020-10-12 14:03:42.000 286 21282.61 389.24 43052.78 48027.42 2020-10-12 14:03:43.000 286 21282.67 389.22 43052.80 48027.50 2020-10-12 14:03:44.000 286 21282.74 389.19 43052.83 48027.51 2020-10-12 14:03:45.000 286 21282.77 389.15 43052.85 48027.52 2020-10-12 14:03:46.000 286 21282.82 389.04 43052.87 48027.62 2020-10-12 14:03:47.000 286 21282.83 389.01 43052.90 48027.65 2020-10-12 14:03:48.000 286 21282.85 388.97 43052.96 48027.73 2020-10-12 14:03:49.000 286 21282.87 388.93 43053.02 48027.76 2020-10-12 14:03:50.000 286 21282.85 388.92 43053.06 48027.85 2020-10-12 14:03:51.000 286 21282.85 388.92 43053.09 48027.84 2020-10-12 14:03:52.000 286 21282.88 388.86 43053.15 48027.85 2020-10-12 14:03:53.000 286 21282.91 388.83 43053.18 48027.93 2020-10-12 14:03:54.000 286 21282.89 388.85 43053.18 48027.92 2020-10-12 14:03:55.000 286 21282.94 388.86 43053.19 48028.01 2020-10-12 14:03:56.000 286 21282.94 388.85 43053.20 48028.08 2020-10-12 14:03:57.000 286 21282.97 388.86 43053.21 48028.05 2020-10-12 14:03:58.000 286 21283.00 388.85 43053.23 48028.07 2020-10-12 14:03:59.000 286 21283.02 388.87 43053.22 48028.12 2020-10-12 14:04:00.000 286 21283.05 388.86 43053.23 48028.06 2020-10-12 14:04:01.000 286 21283.08 388.83 43053.27 48028.05 2020-10-12 14:04:02.000 286 21283.06 388.84 43053.29 48028.15 2020-10-12 14:04:03.000 286 21283.07 388.82 43053.29 48028.21 2020-10-12 14:04:04.000 286 21283.10 388.80 43053.30 48028.18 2020-10-12 14:04:05.000 286 21283.14 388.79 43053.27 48028.17 2020-10-12 14:04:06.000 286 21283.15 388.75 43053.30 48028.23 2020-10-12 14:04:07.000 286 21283.18 388.70 43053.33 48028.25 2020-10-12 14:04:08.000 286 21283.19 388.64 43053.38 48028.39 2020-10-12 14:04:09.000 286 21283.19 388.56 43053.42 48028.23 2020-10-12 14:04:10.000 286 21283.20 388.49 43053.50 48028.35 2020-10-12 14:04:11.000 286 21283.27 388.45 43053.57 48028.41 2020-10-12 14:04:12.000 286 21283.30 388.44 43053.61 48028.47 2020-10-12 14:04:13.000 286 21283.35 388.40 43053.66 48028.55 2020-10-12 14:04:14.000 286 21283.38 388.38 43053.70 48028.58 2020-10-12 14:04:15.000 286 21283.37 388.33 43053.72 48028.65 2020-10-12 14:04:16.000 286 21283.37 388.32 43053.76 48028.72 2020-10-12 14:04:17.000 286 21283.39 388.26 43053.80 48028.69 2020-10-12 14:04:18.000 286 21283.43 388.27 43053.77 48028.76 2020-10-12 14:04:19.000 286 21283.37 388.31 43053.80 48028.84 2020-10-12 14:04:20.000 286 21283.35 388.39 43053.77 48028.77 2020-10-12 14:04:21.000 286 21283.35 388.45 43053.77 48028.75 2020-10-12 14:04:22.000 286 21283.35 388.49 43053.73 48028.71 2020-10-12 14:04:23.000 286 21283.33 388.52 43053.67 48028.68 2020-10-12 14:04:24.000 286 21283.31 388.53 43053.65 48028.65 2020-10-12 14:04:25.000 286 21283.33 388.54 43053.65 48028.62 2020-10-12 14:04:26.000 286 21283.30 388.56 43053.65 48028.62 2020-10-12 14:04:27.000 286 21283.29 388.58 43053.60 48028.58 2020-10-12 14:04:28.000 286 21283.29 388.61 43053.59 48028.56 2020-10-12 14:04:29.000 286 21283.27 388.64 43053.60 48028.57 2020-10-12 14:04:30.000 286 21283.27 388.65 43053.58 48028.54 2020-10-12 14:04:31.000 286 21283.26 388.64 43053.58 48028.52 2020-10-12 14:04:32.000 286 21283.24 388.61 43053.59 48028.56 2020-10-12 14:04:33.000 286 21283.27 388.59 43053.57 48028.53 2020-10-12 14:04:34.000 286 21283.25 388.60 43053.59 48028.55 2020-10-12 14:04:35.000 286 21283.21 388.62 43053.57 48028.57 2020-10-12 14:04:36.000 286 21283.17 388.68 43053.57 48028.55 2020-10-12 14:04:37.000 286 21283.13 388.76 43053.52 48028.56 2020-10-12 14:04:38.000 286 21283.09 388.82 43053.49 48028.44 2020-10-12 14:04:39.000 286 21283.08 388.88 43053.44 48028.43 2020-10-12 14:04:40.000 286 21283.11 388.88 43053.40 48028.35 2020-10-12 14:04:41.000 286 21283.14 388.85 43053.34 48028.35 2020-10-12 14:04:42.000 286 21283.15 388.83 43053.30 48028.30 2020-10-12 14:04:43.000 286 21283.12 388.75 43053.31 48028.24 2020-10-12 14:04:44.000 286 21283.12 388.67 43053.37 48028.27 2020-10-12 14:04:45.000 286 21283.08 388.66 43053.40 48028.24 2020-10-12 14:04:46.000 286 21283.05 388.58 43053.42 48028.31 2020-10-12 14:04:47.000 286 21283.07 388.52 43053.45 48028.30 2020-10-12 14:04:48.000 286 21283.10 388.48 43053.50 48028.40 2020-10-12 14:04:49.000 286 21283.10 388.48 43053.56 48028.37 2020-10-12 14:04:50.000 286 21283.11 388.46 43053.59 48028.42 2020-10-12 14:04:51.000 286 21283.12 388.44 43053.62 48028.49 2020-10-12 14:04:52.000 286 21283.15 388.42 43053.61 48028.47 2020-10-12 14:04:53.000 286 21283.18 388.44 43053.63 48028.52 2020-10-12 14:04:54.000 286 21283.19 388.46 43053.60 48028.56 2020-10-12 14:04:55.000 286 21283.17 388.49 43053.59 48028.51 2020-10-12 14:04:56.000 286 21283.21 388.56 43053.60 48028.47 2020-10-12 14:04:57.000 286 21283.25 388.55 43053.60 48028.54 2020-10-12 14:04:58.000 286 21283.29 388.54 43053.64 48028.54 2020-10-12 14:04:59.000 286 21283.36 388.51 43053.68 48028.60 2020-10-12 14:05:00.000 286 21283.43 388.49 43053.73 48028.67 2020-10-12 14:05:01.000 286 21283.47 388.49 43053.77 48028.80 2020-10-12 14:05:02.000 286 21283.51 388.47 43053.79 48028.83 2020-10-12 14:05:03.000 286 21283.56 388.48 43053.85 48028.85 2020-10-12 14:05:04.000 286 21283.59 388.48 43053.86 48028.87 2020-10-12 14:05:05.000 286 21283.59 388.49 43053.84 48028.93 2020-10-12 14:05:06.000 286 21283.62 388.47 43053.90 48028.92 2020-10-12 14:05:07.000 286 21283.65 388.50 43053.90 48028.96 2020-10-12 14:05:08.000 286 21283.64 388.52 43053.88 48028.93 2020-10-12 14:05:09.000 286 21283.65 388.49 43053.87 48028.93 2020-10-12 14:05:10.000 286 21283.64 388.48 43053.91 48029.00 2020-10-12 14:05:11.000 286 21283.66 388.45 43053.93 48028.99 2020-10-12 14:05:12.000 286 21283.68 388.46 43053.97 48029.00 2020-10-12 14:05:13.000 286 21283.69 388.47 43053.96 48029.05 2020-10-12 14:05:14.000 286 21283.71 388.48 43053.95 48029.06 2020-10-12 14:05:15.000 286 21283.71 388.51 43053.93 48029.04 2020-10-12 14:05:16.000 286 21283.70 388.53 43053.94 48029.06 2020-10-12 14:05:17.000 286 21283.70 388.58 43053.90 48029.00 2020-10-12 14:05:18.000 286 21283.71 388.64 43053.83 48029.01 2020-10-12 14:05:19.000 286 21283.69 388.68 43053.77 48028.99 2020-10-12 14:05:20.000 286 21283.72 388.72 43053.75 48028.92 2020-10-12 14:05:21.000 286 21283.71 388.77 43053.69 48028.91 2020-10-12 14:05:22.000 286 21283.70 388.78 43053.66 48028.82 2020-10-12 14:05:23.000 286 21283.69 388.76 43053.67 48028.78 2020-10-12 14:05:24.000 286 21283.68 388.76 43053.65 48028.76 2020-10-12 14:05:25.000 286 21283.70 388.73 43053.67 48028.82 2020-10-12 14:05:26.000 286 21283.68 388.76 43053.66 48028.77 2020-10-12 14:05:27.000 286 21283.66 388.78 43053.66 48028.82 2020-10-12 14:05:28.000 286 21283.67 388.80 43053.67 48028.78 2020-10-12 14:05:29.000 286 21283.69 388.79 43053.67 48028.74 2020-10-12 14:05:30.000 286 21283.71 388.76 43053.65 48028.80 2020-10-12 14:05:31.000 286 21283.70 388.72 43053.68 48028.83 2020-10-12 14:05:32.000 286 21283.67 388.72 43053.67 48028.76 2020-10-12 14:05:33.000 286 21283.68 388.67 43053.69 48028.84 2020-10-12 14:05:34.000 286 21283.69 388.66 43053.67 48028.80 2020-10-12 14:05:35.000 286 21283.69 388.66 43053.69 48028.85 2020-10-12 14:05:36.000 286 21283.66 388.66 43053.70 48028.81 2020-10-12 14:05:37.000 286 21283.60 388.67 43053.67 48028.80 2020-10-12 14:05:38.000 286 21283.58 388.71 43053.66 48028.78 2020-10-12 14:05:39.000 286 21283.56 388.75 43053.58 48028.67 2020-10-12 14:05:40.000 286 21283.57 388.76 43053.59 48028.67 2020-10-12 14:05:41.000 286 21283.58 388.77 43053.56 48028.69 2020-10-12 14:05:42.000 286 21283.61 388.72 43053.52 48028.54 2020-10-12 14:05:43.000 286 21283.59 388.70 43053.50 48028.66 2020-10-12 14:05:44.000 286 21283.57 388.69 43053.49 48028.64 2020-10-12 14:05:45.000 286 21283.61 388.67 43053.51 48028.62 2020-10-12 14:05:46.000 286 21283.67 388.65 43053.55 48028.71 2020-10-12 14:05:47.000 286 21283.65 388.64 43053.56 48028.71 2020-10-12 14:05:48.000 286 21283.67 388.63 43053.53 48028.69 2020-10-12 14:05:49.000 286 21283.67 388.61 43053.54 48028.75 2020-10-12 14:05:50.000 286 21283.70 388.57 43053.54 48028.75 2020-10-12 14:05:51.000 286 21283.69 388.56 43053.55 48028.69 2020-10-12 14:05:52.000 286 21283.70 388.51 43053.59 48028.77 2020-10-12 14:05:53.000 286 21283.75 388.50 43053.62 48028.77 2020-10-12 14:05:54.000 286 21283.76 388.50 43053.59 48028.75 2020-10-12 14:05:55.000 286 21283.75 388.54 43053.60 48028.81 2020-10-12 14:05:56.000 286 21283.72 388.56 43053.61 48028.79 2020-10-12 14:05:57.000 286 21283.69 388.57 43053.59 48028.80 2020-10-12 14:05:58.000 286 21283.68 388.56 43053.60 48028.78 2020-10-12 14:05:59.000 286 21283.67 388.55 43053.59 48028.69 2020-10-12 14:06:00.000 286 21283.65 388.55 43053.55 48028.70 2020-10-12 14:06:01.000 286 21283.62 388.53 43053.58 48028.69 2020-10-12 14:06:02.000 286 21283.61 388.53 43053.62 48028.72 2020-10-12 14:06:03.000 286 21283.62 388.54 43053.60 48028.76 2020-10-12 14:06:04.000 286 21283.60 388.52 43053.65 48028.74 2020-10-12 14:06:05.000 286 21283.55 388.51 43053.63 48028.74 2020-10-12 14:06:06.000 286 21283.52 388.50 43053.62 48028.74 2020-10-12 14:06:07.000 286 21283.50 388.47 43053.65 48028.72 2020-10-12 14:06:08.000 286 21283.48 388.47 43053.67 48028.71 2020-10-12 14:06:09.000 286 21283.46 388.46 43053.65 48028.74 2020-10-12 14:06:10.000 286 21283.44 388.46 43053.64 48028.73 2020-10-12 14:06:11.000 286 21283.48 388.47 43053.67 48028.77 2020-10-12 14:06:12.000 286 21283.45 388.51 43053.69 48028.76 2020-10-12 14:06:13.000 286 21283.44 388.52 43053.66 48028.71 2020-10-12 14:06:14.000 286 21283.49 388.51 43053.67 48028.73 2020-10-12 14:06:15.000 286 21283.49 388.49 43053.66 48028.74 2020-10-12 14:06:16.000 286 21283.47 388.51 43053.63 48028.67 2020-10-12 14:06:17.000 286 21283.49 388.51 43053.61 48028.64 2020-10-12 14:06:18.000 286 21283.52 388.51 43053.62 48028.66 2020-10-12 14:06:19.000 286 21283.55 388.51 43053.63 48028.67 2020-10-12 14:06:20.000 286 21283.52 388.48 43053.68 48028.71 2020-10-12 14:06:21.000 286 21283.48 388.46 43053.70 48028.67 2020-10-12 14:06:22.000 286 21283.51 388.45 43053.66 48028.65 2020-10-12 14:06:23.000 286 21283.48 388.48 43053.64 48028.72 2020-10-12 14:06:24.000 286 21283.48 388.47 43053.65 48028.69 2020-10-12 14:06:25.000 286 21283.51 388.46 43053.65 48028.73 2020-10-12 14:06:26.000 286 21283.52 388.48 43053.66 48028.68 2020-10-12 14:06:27.000 286 21283.47 388.53 43053.63 48028.67 2020-10-12 14:06:28.000 286 21283.49 388.54 43053.61 48028.70 2020-10-12 14:06:29.000 286 21283.44 388.53 43053.60 48028.65 2020-10-12 14:06:30.000 286 21283.43 388.53 43053.60 48028.65 2020-10-12 14:06:31.000 286 21283.42 388.55 43053.62 48028.65 2020-10-12 14:06:32.000 286 21283.42 388.56 43053.63 48028.61 2020-10-12 14:06:33.000 286 21283.44 388.59 43053.59 48028.59 2020-10-12 14:06:34.000 286 21283.49 388.63 43053.58 48028.65 2020-10-12 14:06:35.000 286 21283.50 388.65 43053.55 48028.62 2020-10-12 14:06:36.000 286 21283.50 388.69 43053.53 48028.63 2020-10-12 14:06:37.000 286 21283.50 388.69 43053.49 48028.65 2020-10-12 14:06:38.000 286 21283.51 388.67 43053.45 48028.61 2020-10-12 14:06:39.000 286 21283.51 388.68 43053.45 48028.57 2020-10-12 14:06:40.000 286 21283.55 388.68 43053.49 48028.51 2020-10-12 14:06:41.000 286 21283.57 388.65 43053.45 48028.59 2020-10-12 14:06:42.000 286 21283.54 388.67 43053.47 48028.53 2020-10-12 14:06:43.000 286 21283.53 388.69 43053.45 48028.58 2020-10-12 14:06:44.000 286 21283.49 388.71 43053.42 48028.53 2020-10-12 14:06:45.000 286 21283.51 388.70 43053.43 48028.50 2020-10-12 14:06:46.000 286 21283.48 388.67 43053.47 48028.53 2020-10-12 14:06:47.000 286 21283.50 388.62 43053.51 48028.53 2020-10-12 14:06:48.000 286 21283.51 388.62 43053.51 48028.53 2020-10-12 14:06:49.000 286 21283.55 388.68 43053.51 48028.61 2020-10-12 14:06:50.000 286 21283.58 388.70 43053.53 48028.64 2020-10-12 14:06:51.000 286 21283.60 388.67 43053.53 48028.62 2020-10-12 14:06:52.000 286 21283.62 388.66 43053.54 48028.62 2020-10-12 14:06:53.000 286 21283.62 388.64 43053.57 48028.59 2020-10-12 14:06:54.000 286 21283.62 388.61 43053.57 48028.66 2020-10-12 14:06:55.000 286 21283.61 388.60 43053.59 48028.63 2020-10-12 14:06:56.000 286 21283.55 388.60 43053.59 48028.65 2020-10-12 14:06:57.000 286 21283.52 388.58 43053.58 48028.61 2020-10-12 14:06:58.000 286 21283.50 388.55 43053.59 48028.74 2020-10-12 14:06:59.000 286 21283.44 388.50 43053.60 48028.57 2020-10-12 14:07:00.000 286 21283.40 388.46 43053.63 48028.61 2020-10-12 14:07:01.000 286 21283.38 388.42 43053.64 48028.58 2020-10-12 14:07:02.000 286 21283.33 388.36 43053.68 48028.66 2020-10-12 14:07:03.000 286 21283.32 388.31 43053.70 48028.62 2020-10-12 14:07:04.000 286 21283.39 388.30 43053.73 48028.71 2020-10-12 14:07:05.000 286 21283.41 388.33 43053.74 48028.65 2020-10-12 14:07:06.000 286 21283.44 388.34 43053.73 48028.71 2020-10-12 14:07:07.000 286 21283.49 388.31 43053.72 48028.76 2020-10-12 14:07:08.000 286 21283.52 388.29 43053.72 48028.79 2020-10-12 14:07:09.000 286 21283.56 388.31 43053.72 48028.74 2020-10-12 14:07:10.000 286 21283.57 388.29 43053.72 48028.87 2020-10-12 14:07:11.000 286 21283.56 388.31 43053.73 48028.76 2020-10-12 14:07:12.000 286 21283.59 388.34 43053.77 48028.81 2020-10-12 14:07:13.000 286 21283.61 388.39 43053.74 48028.81 2020-10-12 14:07:14.000 286 21283.62 388.41 43053.70 48028.81 2020-10-12 14:07:15.000 286 21283.63 388.46 43053.66 48028.81 2020-10-12 14:07:16.000 286 21283.64 388.49 43053.66 48028.76 2020-10-12 14:07:17.000 286 21283.66 388.47 43053.62 48028.77 2020-10-12 14:07:18.000 286 21283.70 388.45 43053.60 48028.81 2020-10-12 14:07:19.000 286 21283.71 388.47 43053.64 48028.79 2020-10-12 14:07:20.000 286 21283.68 388.50 43053.66 48028.83 2020-10-12 14:07:21.000 286 21283.66 388.52 43053.63 48028.77 2020-10-12 14:07:22.000 286 21283.65 388.54 43053.63 48028.79 2020-10-12 14:07:23.000 286 21283.65 388.52 43053.64 48028.79 2020-10-12 14:07:24.000 286 21283.66 388.52 43053.64 48028.78 2020-10-12 14:07:25.000 286 21283.66 388.49 43053.61 48028.82 2020-10-12 14:07:26.000 286 21283.65 388.45 43053.62 48028.70 2020-10-12 14:07:27.000 286 21283.63 388.42 43053.61 48028.72 2020-10-12 14:07:28.000 286 21283.67 388.39 43053.63 48028.74 2020-10-12 14:07:29.000 286 21283.73 388.38 43053.66 48028.73 2020-10-12 14:07:30.000 286 21283.79 388.34 43053.64 48028.77 2020-10-12 14:07:31.000 286 21283.81 388.35 43053.63 48028.84 2020-10-12 14:07:32.000 286 21283.84 388.36 43053.64 48028.83 2020-10-12 14:07:33.000 286 21283.84 388.34 43053.67 48028.86 2020-10-12 14:07:34.000 286 21283.85 388.33 43053.66 48028.83 2020-10-12 14:07:35.000 286 21283.84 388.30 43053.69 48028.91 2020-10-12 14:07:36.000 286 21283.83 388.28 43053.69 48028.97 2020-10-12 14:07:37.000 286 21283.85 388.25 43053.67 48028.82 2020-10-12 14:07:38.000 286 21283.91 388.23 43053.69 48028.89 2020-10-12 14:07:39.000 286 21283.94 388.24 43053.71 48028.89 2020-10-12 14:07:40.000 286 21283.97 388.28 43053.74 48028.90 2020-10-12 14:07:41.000 286 21284.00 388.29 43053.71 48028.93 2020-10-12 14:07:42.000 286 21284.02 388.33 43053.70 48028.90 2020-10-12 14:07:43.000 286 21284.02 388.37 43053.68 48028.99 2020-10-12 14:07:44.000 286 21284.01 388.37 43053.65 48028.94 2020-10-12 14:07:45.000 286 21284.04 388.38 43053.68 48028.96 2020-10-12 14:07:46.000 286 21284.04 388.39 43053.69 48028.93 2020-10-12 14:07:47.000 286 21284.09 388.41 43053.71 48029.01 2020-10-12 14:07:48.000 286 21284.10 388.39 43053.67 48028.90 2020-10-12 14:07:49.000 286 21284.05 388.33 43053.69 48028.97 2020-10-12 14:07:50.000 286 21283.94 388.28 43053.70 48028.98 2020-10-12 14:07:51.000 286 21283.87 388.27 43053.77 48028.93 2020-10-12 14:07:52.000 286 21283.86 388.25 43053.77 48028.96 2020-10-12 14:07:53.000 286 21283.78 388.26 43053.82 48028.93 2020-10-12 14:07:54.000 286 21283.76 388.26 43053.82 48028.90 2020-10-12 14:07:55.000 286 21283.70 388.27 43053.82 48028.88 2020-10-12 14:07:56.000 286 21283.67 388.30 43053.81 48028.91 2020-10-12 14:07:57.000 286 21283.63 388.32 43053.83 48028.89 2020-10-12 14:07:58.000 286 21283.62 388.34 43053.80 48028.91 2020-10-12 14:07:59.000 286 21283.62 388.34 43053.82 48028.87 2020-10-12 14:08:00.000 286 21283.60 388.34 43053.81 48028.86 2020-10-12 14:08:01.000 286 21283.58 388.34 43053.76 48028.77 2020-10-12 14:08:02.000 286 21283.57 388.35 43053.79 48028.81 2020-10-12 14:08:03.000 286 21283.55 388.32 43053.80 48028.77 2020-10-12 14:08:04.000 286 21283.58 388.32 43053.82 48028.88 2020-10-12 14:08:05.000 286 21283.54 388.35 43053.82 48028.82 2020-10-12 14:08:06.000 286 21283.54 388.40 43053.77 48028.77 2020-10-12 14:08:07.000 286 21283.54 388.40 43053.77 48028.82 2020-10-12 14:08:08.000 286 21283.51 388.42 43053.78 48028.78 2020-10-12 14:08:09.000 286 21283.52 388.40 43053.73 48028.85 2020-10-12 14:08:10.000 286 21283.50 388.40 43053.70 48028.79 2020-10-12 14:08:11.000 286 21283.48 388.41 43053.68 48028.80 2020-10-12 14:08:12.000 286 21283.45 388.42 43053.65 48028.72 2020-10-12 14:08:13.000 286 21283.41 388.46 43053.65 48028.73 2020-10-12 14:08:14.000 286 21283.39 388.48 43053.65 48028.69 2020-10-12 14:08:15.000 286 21283.37 388.47 43053.67 48028.68 2020-10-12 14:08:16.000 286 21283.34 388.45 43053.68 48028.74 2020-10-12 14:08:17.000 286 21283.32 388.46 43053.70 48028.63 2020-10-12 14:08:18.000 286 21283.32 388.45 43053.68 48028.72 2020-10-12 14:08:19.000 286 21283.35 388.42 43053.69 48028.70 2020-10-12 14:08:20.000 286 21283.42 388.44 43053.69 48028.70 2020-10-12 14:08:21.000 286 21283.46 388.48 43053.70 48028.65 2020-10-12 14:08:22.000 286 21283.52 388.51 43053.71 48028.73 2020-10-12 14:08:23.000 286 21283.58 388.59 43053.70 48028.76 2020-10-12 14:08:24.000 286 21283.55 388.67 43053.65 48028.84 2020-10-12 14:08:25.000 286 21283.57 388.72 43053.63 48028.76 2020-10-12 14:08:26.000 286 21283.62 388.74 43053.59 48028.74 2020-10-12 14:08:27.000 286 21283.63 388.75 43053.56 48028.68 2020-10-12 14:08:28.000 286 21283.66 388.75 43053.53 48028.74 2020-10-12 14:08:29.000 286 21283.66 388.74 43053.54 48028.68 2020-10-12 14:08:30.000 286 21283.66 388.72 43053.55 48028.69 2020-10-12 14:08:31.000 286 21283.66 388.73 43053.55 48028.69 2020-10-12 14:08:32.000 286 21283.62 388.79 43053.53 48028.62 2020-10-12 14:08:33.000 286 21283.59 388.82 43053.48 48028.78 2020-10-12 14:08:34.000 286 21283.53 388.84 43053.46 48028.50 2020-10-12 14:08:35.000 286 21283.48 388.81 43053.44 48028.49 2020-10-12 14:08:36.000 286 21283.41 388.79 43053.44 48028.47 2020-10-12 14:08:37.000 286 21283.36 388.76 43053.42 48028.45 2020-10-12 14:08:38.000 286 21283.33 388.76 43053.44 48028.49 2020-10-12 14:08:39.000 286 21283.34 388.76 43053.47 48028.47 2020-10-12 14:08:40.000 286 21283.35 388.76 43053.45 48028.41 2020-10-12 14:08:41.000 286 21283.33 388.73 43053.46 48028.58 2020-10-12 14:08:42.000 286 21283.33 388.73 43053.45 48028.39 2020-10-12 14:08:43.000 286 21283.34 388.73 43053.50 48028.49 2020-10-12 14:08:44.000 286 21283.31 388.75 43053.47 48028.42 2020-10-12 14:08:45.000 286 21283.31 388.74 43053.48 48028.45 2020-10-12 14:08:46.000 286 21283.33 388.76 43053.47 48028.44 2020-10-12 14:08:47.000 286 21283.34 388.80 43053.49 48028.51 2020-10-12 14:08:48.000 286 21283.37 388.78 43053.48 48028.46 2020-10-12 14:08:49.000 286 21283.40 388.81 43053.48 48028.48 2020-10-12 14:08:50.000 286 21283.42 388.83 43053.48 48028.47 2020-10-12 14:08:51.000 286 21283.42 388.85 43053.50 48028.68 2020-10-12 14:08:52.000 286 21283.44 388.84 43053.51 48028.64 2020-10-12 14:08:53.000 286 21283.44 388.86 43053.52 48028.48 2020-10-12 14:08:54.000 286 21283.44 388.91 43053.54 48028.72 2020-10-12 14:08:55.000 286 21283.45 388.94 43053.56 48028.65 2020-10-12 14:08:56.000 286 21283.45 388.97 43053.57 48028.53 2020-10-12 14:08:57.000 286 21283.41 389.03 43053.54 48028.68 2020-10-12 14:08:58.000 286 21283.39 389.07 43053.55 48028.55 2020-10-12 14:08:59.000 286 21283.39 389.10 43053.48 48028.62 2020-10-12 14:09:00.000 286 21283.41 389.14 43053.50 48028.60 2020-10-12 14:09:01.000 286 21283.38 389.15 43053.48 48028.57 2020-10-12 14:09:02.000 286 21283.35 389.17 43053.44 48028.52 2020-10-12 14:09:03.000 286 21283.37 389.17 43053.41 48028.53 2020-10-12 14:09:04.000 286 21283.34 389.17 43053.40 48028.34 2020-10-12 14:09:05.000 286 21283.29 389.17 43053.43 48028.47 2020-10-12 14:09:06.000 286 21283.30 389.17 43053.42 48028.49 2020-10-12 14:09:07.000 286 21283.30 389.21 43053.43 48028.51 2020-10-12 14:09:08.000 286 21283.30 389.23 43053.44 48028.48 2020-10-12 14:09:09.000 286 21283.27 389.26 43053.43 48028.49 2020-10-12 14:09:10.000 286 21283.25 389.26 43053.41 48028.49 2020-10-12 14:09:11.000 286 21283.25 389.25 43053.41 48028.37 2020-10-12 14:09:12.000 286 21283.24 389.22 43053.37 48028.49 2020-10-12 14:09:13.000 286 21283.26 389.18 43053.37 48028.41 2020-10-12 14:09:14.000 286 21283.26 389.13 43053.37 48028.48 2020-10-12 14:09:15.000 286 21283.25 389.10 43053.37 48028.25 2020-10-12 14:09:16.000 286 21283.26 389.04 43053.39 48028.42 2020-10-12 14:09:17.000 286 21283.28 389.00 43053.41 48028.53 2020-10-12 14:09:18.000 286 21283.29 388.97 43053.45 48028.45 2020-10-12 14:09:19.000 286 21283.29 388.95 43053.41 48028.51 2020-10-12 14:09:20.000 286 21283.30 388.91 43053.44 48028.42 2020-10-12 14:09:21.000 286 21283.31 388.87 43053.43 48028.51 2020-10-12 14:09:22.000 286 21283.33 388.84 43053.42 48028.51 2020-10-12 14:09:23.000 286 21283.33 388.82 43053.43 48028.52 2020-10-12 14:09:24.000 286 21283.32 388.79 43053.44 48028.52 2020-10-12 14:09:25.000 286 21283.31 388.77 43053.45 48028.50 2020-10-12 14:09:26.000 286 21283.33 388.77 43053.44 48028.39 2020-10-12 14:09:27.000 286 21283.33 388.77 43053.45 48028.42 2020-10-12 14:09:28.000 286 21283.33 388.73 43053.45 48028.55 2020-10-12 14:09:29.000 286 21283.34 388.74 43053.44 48028.56 2020-10-12 14:09:30.000 286 21283.31 388.75 43053.43 48028.54 2020-10-12 14:09:31.000 286 21283.35 388.77 43053.44 48028.53 2020-10-12 14:09:32.000 286 21283.35 388.78 43053.39 48028.50 2020-10-12 14:09:33.000 286 21283.38 388.80 43053.36 48028.50 2020-10-12 14:09:34.000 286 21283.38 388.83 43053.38 48028.48 2020-10-12 14:09:35.000 286 21283.38 388.85 43053.36 48028.49 2020-10-12 14:09:36.000 286 21283.36 388.85 43053.34 48028.49 2020-10-12 14:09:37.000 286 21283.36 388.86 43053.33 48028.46 2020-10-12 14:09:38.000 286 21283.40 388.81 43053.34 48028.37 2020-10-12 14:09:39.000 286 21283.48 388.72 43053.36 48028.44 2020-10-12 14:09:40.000 286 21283.56 388.61 43053.39 48028.42 2020-10-12 14:09:41.000 286 21283.62 388.51 43053.48 48028.66 2020-10-12 14:09:42.000 286 21283.65 388.46 43053.54 48028.73 2020-10-12 14:09:43.000 286 21283.66 388.42 43053.59 48028.74 2020-10-12 14:09:44.000 286 21283.75 388.43 43053.60 48028.60 2020-10-12 14:09:45.000 286 21283.78 388.44 43053.60 48028.91 2020-10-12 14:09:46.000 286 21283.79 388.44 43053.62 48028.77 2020-10-12 14:09:47.000 286 21283.84 388.42 43053.63 48028.82 2020-10-12 14:09:48.000 286 21283.87 388.42 43053.63 48028.80 2020-10-12 14:09:49.000 286 21283.87 388.41 43053.62 48028.92 2020-10-12 14:09:50.000 286 21283.92 388.38 43053.63 48028.88 2020-10-12 14:09:51.000 286 21283.97 388.38 43053.62 48028.86 2020-10-12 14:09:52.000 286 21284.00 388.38 43053.61 48029.02 2020-10-12 14:09:53.000 286 21284.02 388.36 43053.64 48028.99 2020-10-12 14:09:54.000 286 21284.05 388.31 43053.65 48029.01 2020-10-12 14:09:55.000 286 21284.08 388.30 43053.63 48029.05 2020-10-12 14:09:56.000 286 21284.08 388.26 43053.64 48029.04 2020-10-12 14:09:57.000 286 21284.08 388.27 43053.64 48028.99 2020-10-12 14:09:58.000 286 21284.10 388.28 43053.66 48029.10 2020-10-12 14:09:59.000 286 21284.13 388.26 43053.69 48028.97 2020-10-12 14:10:00.000 286 21284.19 388.24 43053.66 48028.89 2020-10-12 14:10:01.000 286 21284.19 388.25 43053.62 48029.10 2020-10-12 14:10:02.000 286 21284.21 388.28 43053.61 48029.11 2020-10-12 14:10:03.000 286 21284.21 388.28 43053.61 48029.04 2020-10-12 14:10:04.000 286 21284.19 388.32 43053.54 48029.02 2020-10-12 14:10:05.000 286 21284.20 388.40 43053.49 48029.00 2020-10-12 14:10:06.000 286 21284.19 388.43 43053.44 48028.88 2020-10-12 14:10:07.000 286 21284.23 388.38 43053.43 48028.83 2020-10-12 14:10:08.000 286 21284.26 388.37 43053.42 48028.82 2020-10-12 14:10:09.000 286 21284.26 388.37 43053.38 48028.85 2020-10-12 14:10:10.000 286 21284.29 388.35 43053.38 48028.91 2020-10-12 14:10:11.000 286 21284.30 388.31 43053.40 48028.74 2020-10-12 14:10:12.000 286 21284.29 388.22 43053.39 48028.99 2020-10-12 14:10:13.000 286 21284.23 388.15 43053.40 48028.78 2020-10-12 14:10:14.000 286 21284.15 388.13 43053.46 48028.93 2020-10-12 14:10:15.000 286 21284.10 388.20 43053.42 48028.75 2020-10-12 14:10:16.000 286 21284.06 388.23 43053.37 48028.77 2020-10-12 14:10:17.000 286 21284.05 388.22 43053.32 48028.76 2020-10-12 14:10:18.000 286 21284.02 388.23 43053.33 48028.76 2020-10-12 14:10:19.000 286 21284.04 388.24 43053.31 48028.62 2020-10-12 14:10:20.000 286 21284.05 388.22 43053.27 48028.64 2020-10-12 14:10:21.000 286 21284.00 388.23 43053.26 48028.59 2020-10-12 14:10:22.000 286 21283.98 388.23 43053.24 48028.55 2020-10-12 14:10:23.000 286 21283.99 388.19 43053.23 48028.51 2020-10-12 14:10:24.000 286 21284.01 388.18 43053.25 48028.55 2020-10-12 14:10:25.000 286 21283.99 388.16 43053.25 48028.49 2020-10-12 14:10:26.000 286 21283.97 388.10 43053.27 48028.55 2020-10-12 14:10:27.000 286 21283.94 388.07 43053.30 48028.64 2020-10-12 14:10:28.000 286 21283.97 388.06 43053.26 48028.61 2020-10-12 14:10:29.000 286 21283.95 388.04 43053.28 48028.61 2020-10-12 14:10:30.000 286 21283.93 388.06 43053.30 48028.52 2020-10-12 14:10:31.000 286 21283.91 388.18 43053.28 48028.65 2020-10-12 14:10:32.000 286 21283.90 388.27 43053.22 48028.58 2020-10-12 14:10:33.000 286 21283.88 388.29 43053.18 48028.40 2020-10-12 14:10:34.000 286 21283.86 388.32 43053.14 48028.39 2020-10-12 14:10:35.000 286 21283.83 388.25 43053.16 48028.50 2020-10-12 14:10:36.000 286 21283.84 388.17 43053.20 48028.51 2020-10-12 14:10:37.000 286 21283.87 388.12 43053.22 48028.56 2020-10-12 14:10:38.000 286 21283.92 388.12 43053.28 48028.59 2020-10-12 14:10:39.000 286 21283.96 388.20 43053.30 48028.55 2020-10-12 14:10:40.000 286 21284.04 388.25 43053.33 48028.68 2020-10-12 14:10:41.000 286 21284.06 388.30 43053.30 48028.60 2020-10-12 14:10:42.000 286 21284.03 388.28 43053.33 48028.79 2020-10-12 14:10:43.000 286 21284.07 388.32 43053.36 48028.70 2020-10-12 14:10:44.000 286 21284.08 388.34 43053.35 48028.76 2020-10-12 14:10:45.000 286 21284.08 388.35 43053.40 48028.66 2020-10-12 14:10:46.000 286 21284.04 388.40 43053.42 48028.64 2020-10-12 14:10:47.000 286 21283.97 388.45 43053.41 48028.69 2020-10-12 14:10:48.000 286 21283.94 388.52 43053.44 48028.78 2020-10-12 14:10:49.000 286 21283.90 388.56 43053.40 48028.65 2020-10-12 14:10:50.000 286 21283.86 388.57 43053.43 48028.63 2020-10-12 14:10:51.000 286 21283.79 388.62 43053.44 48028.67 2020-10-12 14:10:52.000 286 21283.73 388.66 43053.44 48028.59 2020-10-12 14:10:53.000 286 21283.68 388.72 43053.42 48028.69 2020-10-12 14:10:54.000 286 21283.64 388.77 43053.42 48028.60 2020-10-12 14:10:55.000 286 21283.55 388.80 43053.40 48028.50 2020-10-12 14:10:56.000 286 21283.49 388.85 43053.41 48028.66 2020-10-12 14:10:57.000 286 21283.45 388.90 43053.40 48028.52 2020-10-12 14:10:58.000 286 21283.41 388.97 43053.38 48028.46 2020-10-12 14:10:59.000 286 21283.33 388.99 43053.40 48028.52 2020-10-12 14:11:00.000 286 21283.26 389.05 43053.43 48028.35 2020-10-12 14:11:01.000 286 21283.21 389.10 43053.42 48028.51 2020-10-12 14:11:02.000 286 21283.12 389.13 43053.39 48028.45 2020-10-12 14:11:03.000 286 21283.10 389.22 43053.38 48028.25 2020-10-12 14:11:04.000 286 21283.05 389.32 43053.37 48028.44 2020-10-12 14:11:05.000 286 21282.99 389.39 43053.32 48028.30 2020-10-12 14:11:06.000 286 21282.98 389.43 43053.28 48028.21 2020-10-12 14:11:07.000 286 21282.90 389.49 43053.27 48028.14 2020-10-12 14:11:08.000 286 21282.83 389.53 43053.30 48028.09 2020-10-12 14:11:09.000 286 21282.75 389.60 43053.23 48028.07 2020-10-12 14:11:10.000 286 21282.73 389.66 43053.21 48028.02 2020-10-12 14:11:11.000 286 21282.70 389.68 43053.19 48027.97 2020-10-12 14:11:12.000 286 21282.62 389.72 43053.19 48027.97 2020-10-12 14:11:13.000 286 21282.57 389.74 43053.14 48027.89 2020-10-12 14:11:14.000 286 21282.55 389.72 43053.12 48027.87 2020-10-12 14:11:15.000 286 21282.55 389.70 43053.15 48027.90 2020-10-12 14:11:16.000 286 21282.52 389.72 43053.16 48027.92 2020-10-12 14:11:17.000 286 21282.53 389.72 43053.17 48027.88 2020-10-12 14:11:18.000 286 21282.47 389.74 43053.19 48027.85 2020-10-12 14:11:19.000 286 21282.41 389.75 43053.20 48027.82 2020-10-12 14:11:20.000 286 21282.42 389.76 43053.21 48027.81 2020-10-12 14:11:21.000 286 21282.37 389.79 43053.18 48027.80 2020-10-12 14:11:22.000 286 21282.32 389.84 43053.17 48027.82 2020-10-12 14:11:23.000 286 21282.34 389.85 43053.17 48027.84 2020-10-12 14:11:24.000 286 21282.33 389.85 43053.16 48027.78 2020-10-12 14:11:25.000 286 21282.34 389.83 43053.17 48027.75 2020-10-12 14:11:26.000 286 21282.34 389.82 43053.20 48027.70 2020-10-12 14:11:27.000 286 21282.32 389.83 43053.19 48027.79 2020-10-12 14:11:28.000 286 21282.32 389.78 43053.21 48027.72 2020-10-12 14:11:29.000 286 21282.34 389.77 43053.23 48027.79 2020-10-12 14:11:30.000 286 21282.34 389.77 43053.27 48027.79 2020-10-12 14:11:31.000 286 21282.34 389.79 43053.24 48027.87 2020-10-12 14:11:32.000 286 21282.36 389.85 43053.22 48027.87 2020-10-12 14:11:33.000 286 21282.39 389.88 43053.19 48027.94 2020-10-12 14:11:34.000 286 21282.44 389.90 43053.17 48027.84 2020-10-12 14:11:35.000 286 21282.45 389.91 43053.19 48027.96 2020-10-12 14:11:36.000 286 21282.48 389.89 43053.18 48027.79 2020-10-12 14:11:37.000 286 21282.49 389.85 43053.18 48027.80 2020-10-12 14:11:38.000 286 21282.50 389.88 43053.16 48027.86 2020-10-12 14:11:39.000 286 21282.46 389.99 43053.13 48027.80 2020-10-12 14:11:40.000 286 21282.46 390.06 43053.08 48027.81 2020-10-12 14:11:41.000 286 21282.47 390.08 43053.06 48027.75 2020-10-12 14:11:42.000 286 21282.48 390.08 43053.01 48027.69 2020-10-12 14:11:43.000 286 21282.53 390.05 43052.97 48027.71 2020-10-12 14:11:44.000 286 21282.58 390.00 43052.98 48027.71 2020-10-12 14:11:45.000 286 21282.66 389.93 43053.00 48027.77 2020-10-12 14:11:46.000 286 21282.70 389.84 43053.04 48027.72 2020-10-12 14:11:47.000 286 21282.72 389.75 43053.08 48027.86 2020-10-12 14:11:48.000 286 21282.79 389.69 43053.14 48027.91 2020-10-12 14:11:49.000 286 21282.81 389.66 43053.17 48028.03 2020-10-12 14:11:50.000 286 21282.82 389.60 43053.25 48027.96 2020-10-12 14:11:51.000 286 21282.82 389.55 43053.30 48028.07 2020-10-12 14:11:52.000 286 21282.87 389.50 43053.31 48028.10 2020-10-12 14:11:53.000 286 21282.88 389.45 43053.37 48028.29 2020-10-12 14:11:54.000 286 21282.90 389.41 43053.39 48028.12 2020-10-12 14:11:55.000 286 21282.94 389.34 43053.45 48028.23 2020-10-12 14:11:56.000 286 21282.99 389.31 43053.48 48028.34 2020-10-12 14:11:57.000 286 21282.99 389.28 43053.53 48028.27 2020-10-12 14:11:58.000 286 21283.02 389.28 43053.56 48028.36 2020-10-12 14:11:59.000 286 21283.06 389.28 43053.56 48028.51 2020-10-12 14:12:00.000 286 21283.10 389.28 43053.57 48028.35 2020-10-12 14:12:01.000 286 21283.13 389.23 43053.60 48028.48 2020-10-12 14:12:02.000 286 21283.15 389.24 43053.59 48028.46 2020-10-12 14:12:03.000 286 21283.18 389.26 43053.57 48028.43 2020-10-12 14:12:04.000 286 21283.21 389.24 43053.55 48028.48 2020-10-12 14:12:05.000 286 21283.21 389.22 43053.59 48028.49 2020-10-12 14:12:06.000 286 21283.20 389.25 43053.56 48028.48 2020-10-12 14:12:07.000 286 21283.22 389.29 43053.55 48028.45 2020-10-12 14:12:08.000 286 21283.23 389.34 43053.52 48028.48 2020-10-12 14:12:09.000 286 21283.29 389.34 43053.51 48028.49 2020-10-12 14:12:10.000 286 21283.30 389.34 43053.47 48028.46 2020-10-12 14:12:11.000 286 21283.33 389.31 43053.47 48028.47 2020-10-12 14:12:12.000 286 21283.33 389.29 43053.44 48028.49 2020-10-12 14:12:13.000 286 21283.37 389.23 43053.42 48028.48 2020-10-12 14:12:14.000 286 21283.44 389.18 43053.43 48028.48 2020-10-12 14:12:15.000 286 21283.49 389.13 43053.47 48028.45 2020-10-12 14:12:16.000 286 21283.52 389.11 43053.46 48028.54 2020-10-12 14:12:17.000 286 21283.54 389.09 43053.48 48028.51 2020-10-12 14:12:18.000 286 21283.58 389.11 43053.48 48028.64 2020-10-12 14:12:19.000 286 21283.62 389.10 43053.51 48028.55 2020-10-12 14:12:20.000 286 21283.64 389.08 43053.50 48028.63 2020-10-12 14:12:21.000 286 21283.67 389.05 43053.50 48028.63 2020-10-12 14:12:22.000 286 21283.71 389.03 43053.53 48028.65 2020-10-12 14:12:23.000 286 21283.72 389.01 43053.54 48028.70 2020-10-12 14:12:24.000 286 21283.74 388.98 43053.55 48028.84 2020-10-12 14:12:25.000 286 21283.74 388.94 43053.57 48028.67 2020-10-12 14:12:26.000 286 21283.80 388.95 43053.58 48028.83 2020-10-12 14:12:27.000 286 21283.88 388.95 43053.56 48028.79 2020-10-12 14:12:28.000 286 21283.95 388.92 43053.57 48028.81 2020-10-12 14:12:29.000 286 21283.92 388.87 43053.56 48028.80 2020-10-12 14:12:30.000 286 21283.89 388.82 43053.58 48028.79 2020-10-12 14:12:31.000 286 21283.83 388.81 43053.57 48028.78 2020-10-12 14:12:32.000 286 21283.80 388.83 43053.52 48028.74 2020-10-12 14:12:33.000 286 21283.71 388.84 43053.53 48028.74 2020-10-12 14:12:34.000 286 21283.71 388.84 43053.52 48028.78 2020-10-12 14:12:35.000 286 21283.70 388.82 43053.52 48028.67 2020-10-12 14:12:36.000 286 21283.67 388.84 43053.47 48028.60 2020-10-12 14:12:37.000 286 21283.63 388.91 43053.39 48028.80 2020-10-12 14:12:38.000 286 21283.62 388.91 43053.38 48028.53 2020-10-12 14:12:39.000 286 21283.59 388.93 43053.35 48028.42 2020-10-12 14:12:40.000 286 21283.58 388.91 43053.26 48028.42 2020-10-12 14:12:41.000 286 21283.57 388.88 43053.21 48028.39 2020-10-12 14:12:42.000 286 21283.52 388.87 43053.20 48028.36 2020-10-12 14:12:43.000 286 21283.53 388.85 43053.20 48028.55 2020-10-12 14:12:44.000 286 21283.52 388.85 43053.20 48028.31 2020-10-12 14:12:45.000 286 21283.51 388.83 43053.20 48028.43 2020-10-12 14:12:46.000 286 21283.50 388.85 43053.18 48028.17 2020-10-12 14:12:47.000 286 21283.46 388.91 43053.16 48028.27 2020-10-12 14:12:48.000 286 21283.44 389.02 43053.09 48028.15 2020-10-12 14:12:49.000 286 21283.42 389.08 43053.00 48028.13 2020-10-12 14:12:50.000 286 21283.37 389.09 43052.91 48028.09 2020-10-12 14:12:51.000 286 21283.38 389.08 43052.83 48027.98 2020-10-12 14:12:52.000 286 21283.39 389.09 43052.81 48027.91 2020-10-12 14:12:53.000 286 21283.45 389.09 43052.77 48027.96 2020-10-12 14:12:54.000 286 21283.48 389.07 43052.74 48027.87 2020-10-12 14:12:55.000 286 21283.49 389.05 43052.75 48027.92 2020-10-12 14:12:56.000 286 21283.45 389.05 43052.76 48027.98 2020-10-12 14:12:57.000 286 21283.44 389.08 43052.75 48027.81 2020-10-12 14:12:58.000 286 21283.45 389.13 43052.70 48027.86 2020-10-12 14:12:59.000 286 21283.51 389.19 43052.66 48027.78 2020-10-12 14:13:00.000 286 21283.56 389.26 43052.62 48027.77 2020-10-12 14:13:01.000 286 21283.57 389.31 43052.57 48027.80 2020-10-12 14:13:02.000 286 21283.60 389.36 43052.55 48027.78 2020-10-12 14:13:03.000 286 21283.63 389.39 43052.51 48027.68 2020-10-12 14:13:04.000 286 21283.64 389.41 43052.49 48027.79 2020-10-12 14:13:05.000 286 21283.66 389.42 43052.46 48027.66 2020-10-12 14:13:06.000 286 21283.68 389.39 43052.44 48027.70 2020-10-12 14:13:07.000 286 21283.71 389.36 43052.48 48027.71 2020-10-12 14:13:08.000 286 21283.81 389.34 43052.49 48027.79 2020-10-12 14:13:09.000 286 21283.86 389.33 43052.52 48027.83 2020-10-12 14:13:10.000 286 21283.91 389.33 43052.58 48027.86 2020-10-12 14:13:11.000 286 21283.93 389.30 43052.61 48027.95 2020-10-12 14:13:12.000 286 21283.93 389.28 43052.65 48027.95 2020-10-12 14:13:13.000 286 21283.93 389.26 43052.65 48027.99 2020-10-12 14:13:14.000 286 21283.91 389.23 43052.64 48027.98 2020-10-12 14:13:15.000 286 21283.87 389.15 43052.70 48027.97 2020-10-12 14:13:16.000 286 21283.83 389.06 43052.80 48028.06 2020-10-12 14:13:17.000 286 21283.77 389.01 43052.88 48028.05 2020-10-12 14:13:18.000 286 21283.76 388.93 43052.92 48028.14 2020-10-12 14:13:19.000 286 21283.75 388.87 43052.94 48028.18 2020-10-12 14:13:20.000 286 21283.74 388.81 43052.98 48028.22 2020-10-12 14:13:21.000 286 21283.75 388.77 43053.02 48028.27 2020-10-12 14:13:22.000 286 21283.73 388.70 43053.09 48028.24 2020-10-12 14:13:23.000 286 21283.69 388.68 43053.12 48028.33 2020-10-12 14:13:24.000 286 21283.72 388.64 43053.18 48028.33 2020-10-12 14:13:25.000 286 21283.72 388.60 43053.20 48028.35 2020-10-12 14:13:26.000 286 21283.76 388.58 43053.20 48028.41 2020-10-12 14:13:27.000 286 21283.81 388.58 43053.23 48028.38 2020-10-12 14:13:28.000 286 21283.81 388.61 43053.21 48028.60 2020-10-12 14:13:29.000 286 21283.82 388.70 43053.20 48028.54 2020-10-12 14:13:30.000 286 21283.83 388.77 43053.20 48028.35 2020-10-12 14:13:31.000 286 21283.86 388.81 43053.14 48028.36 2020-10-12 14:13:32.000 286 21283.90 388.80 43053.09 48028.40 2020-10-12 14:13:33.000 286 21283.93 388.80 43053.04 48028.28 2020-10-12 14:13:34.000 286 21283.95 388.78 43053.05 48028.57 2020-10-12 14:13:35.000 286 21283.97 388.76 43053.09 48028.41 2020-10-12 14:13:36.000 286 21284.01 388.76 43053.11 48028.34 2020-10-12 14:13:37.000 286 21284.02 388.76 43053.12 48028.49 2020-10-12 14:13:38.000 286 21284.00 388.77 43053.15 48028.42 2020-10-12 14:13:39.000 286 21284.02 388.81 43053.14 48028.48 2020-10-12 14:13:40.000 286 21283.99 388.82 43053.15 48028.49 2020-10-12 14:13:41.000 286 21284.01 388.80 43053.18 48028.48 2020-10-12 14:13:42.000 286 21284.02 388.76 43053.17 48028.48 2020-10-12 14:13:43.000 286 21284.01 388.77 43053.18 48028.56 2020-10-12 14:13:44.000 286 21283.97 388.79 43053.20 48028.53 2020-10-12 14:13:45.000 286 21283.97 388.77 43053.22 48028.57 2020-10-12 14:13:46.000 286 21283.96 388.77 43053.21 48028.52 2020-10-12 14:13:47.000 286 21283.89 388.80 43053.20 48028.56 2020-10-12 14:13:48.000 286 21283.86 388.84 43053.20 48028.56 2020-10-12 14:13:49.000 286 21283.87 388.89 43053.22 48028.53 2020-10-12 14:13:50.000 286 21283.82 388.90 43053.21 48028.50 2020-10-12 14:13:51.000 286 21283.78 388.92 43053.21 48028.47 2020-10-12 14:13:52.000 286 21283.80 388.93 43053.19 48028.48 2020-10-12 14:13:53.000 286 21283.78 388.96 43053.17 48028.41 2020-10-12 14:13:54.000 286 21283.77 388.94 43053.15 48028.40 2020-10-12 14:13:55.000 286 21283.75 388.95 43053.13 48028.40 2020-10-12 14:13:56.000 286 21283.70 388.99 43053.15 48028.43 2020-10-12 14:13:57.000 286 21283.72 389.02 43053.16 48028.32 2020-10-12 14:13:58.000 286 21283.72 389.00 43053.13 48028.40 2020-10-12 14:13:59.000 286 21283.71 389.00 43053.15 48028.31 2020-10-12 14:14:00.000 286 21283.66 389.07 43053.12 48028.40 2020-10-12 14:14:01.000 286 21283.60 389.08 43053.10 48028.35 2020-10-12 14:14:02.000 286 21283.60 389.09 43053.09 48028.35 2020-10-12 14:14:03.000 286 21283.60 389.12 43053.09 48028.31 2020-10-12 14:14:04.000 286 21283.61 389.15 43053.07 48028.28 2020-10-12 14:14:05.000 286 21283.59 389.21 43053.02 48028.29 2020-10-12 14:14:06.000 286 21283.59 389.24 43052.97 48028.21 2020-10-12 14:14:07.000 286 21283.58 389.28 43052.91 48028.18 2020-10-12 14:14:08.000 286 21283.55 389.34 43052.88 48028.17 2020-10-12 14:14:09.000 286 21283.51 389.36 43052.85 48028.12 2020-10-12 14:14:10.000 286 21283.40 389.33 43052.83 48028.03 2020-10-12 14:14:11.000 286 21283.32 389.26 43052.82 48028.00 2020-10-12 14:14:12.000 286 21283.29 389.21 43052.86 48027.96 2020-10-12 14:14:13.000 286 21283.26 389.18 43052.89 48027.98 2020-10-12 14:14:14.000 286 21283.25 389.19 43052.93 48028.00 2020-10-12 14:14:15.000 286 21283.24 389.21 43052.93 48027.98 2020-10-12 14:14:16.000 286 21283.25 389.21 43052.93 48028.04 2020-10-12 14:14:17.000 286 21283.25 389.23 43052.97 48028.02 2020-10-12 14:14:18.000 286 21283.25 389.26 43053.00 48028.06 2020-10-12 14:14:19.000 286 21283.23 389.30 43053.00 48028.02 2020-10-12 14:14:20.000 286 21283.20 389.33 43053.02 48028.03 2020-10-12 14:14:21.000 286 21283.19 389.36 43053.04 48028.07 2020-10-12 14:14:22.000 286 21283.16 389.37 43053.03 48028.05 2020-10-12 14:14:23.000 286 21283.13 389.40 43053.06 48028.07 2020-10-12 14:14:24.000 286 21283.10 389.44 43053.09 48028.08 2020-10-12 14:14:25.000 286 21283.06 389.51 43053.06 48028.05 2020-10-12 14:14:26.000 286 21283.04 389.55 43053.04 48028.04 2020-10-12 14:14:27.000 286 21283.03 389.66 43053.02 48028.02 2020-10-12 14:14:28.000 286 21283.00 389.69 43052.99 48027.88 2020-10-12 14:14:29.000 286 21283.01 389.66 43052.99 48027.92 2020-10-12 14:14:30.000 286 21282.99 389.66 43052.98 48027.93 2020-10-12 14:14:31.000 286 21283.01 389.66 43052.98 48027.90 2020-10-12 14:14:32.000 286 21283.03 389.68 43053.00 48027.93 2020-10-12 14:14:33.000 286 21283.02 389.70 43053.00 48027.97 2020-10-12 14:14:34.000 286 21283.02 389.73 43053.01 48027.96 2020-10-12 14:14:35.000 286 21283.00 389.75 43053.04 48027.97 2020-10-12 14:14:36.000 286 21283.03 389.80 43053.01 48027.94 2020-10-12 14:14:37.000 286 21283.04 389.85 43053.03 48028.01 2020-10-12 14:14:38.000 286 21283.08 389.90 43053.01 48027.99 2020-10-12 14:14:39.000 286 21283.10 389.95 43053.00 48028.05 2020-10-12 14:14:40.000 286 21283.10 389.97 43052.96 48028.00 2020-10-12 14:14:41.000 286 21283.09 390.00 43052.98 48027.97 2020-10-12 14:14:42.000 286 21283.06 390.07 43052.97 48027.97 2020-10-12 14:14:43.000 286 21283.00 390.14 43052.97 48027.93 2020-10-12 14:14:44.000 286 21282.94 390.23 43052.91 48027.90 2020-10-12 14:14:45.000 286 21282.91 390.31 43052.87 48027.83 2020-10-12 14:14:46.000 286 21282.88 390.32 43052.84 48027.75 2020-10-12 14:14:47.000 286 21282.84 390.29 43052.81 48027.73 2020-10-12 14:14:48.000 286 21282.82 390.24 43052.84 48027.71 2020-10-12 14:14:49.000 286 21282.81 390.26 43052.87 48027.74 2020-10-12 14:14:50.000 286 21282.79 390.32 43052.88 48027.76 2020-10-12 14:14:51.000 286 21282.79 390.36 43052.88 48027.73 2020-10-12 14:14:52.000 286 21282.79 390.34 43052.86 48027.76 2020-10-12 14:14:53.000 286 21282.76 390.29 43052.89 48027.66 2020-10-12 14:14:54.000 286 21282.73 390.27 43052.93 48027.71 2020-10-12 14:14:55.000 286 21282.71 390.26 43052.95 48027.75 2020-10-12 14:14:56.000 286 21282.71 390.24 43052.99 48027.77 2020-10-12 14:14:57.000 286 21282.70 390.26 43053.03 48027.85 2020-10-12 14:14:58.000 286 21282.68 390.28 43053.04 48027.79 2020-10-12 14:14:59.000 286 21282.68 390.31 43053.06 48027.92 2020-10-12 14:15:00.000 286 21282.68 390.33 43053.04 48027.85 2020-10-12 14:15:01.000 286 21282.69 390.35 43053.05 48027.82 2020-10-12 14:15:02.000 286 21282.67 390.36 43053.05 48027.88 2020-10-12 14:15:03.000 286 21282.70 390.35 43053.05 48027.87 2020-10-12 14:15:04.000 286 21282.71 390.36 43053.02 48027.83 2020-10-12 14:15:05.000 286 21282.71 390.41 43053.04 48027.82 2020-10-12 14:15:06.000 286 21282.72 390.40 43053.04 48027.82 2020-10-12 14:15:07.000 286 21282.70 390.39 43053.05 48027.90 2020-10-12 14:15:08.000 286 21282.70 390.38 43053.03 48027.80 2020-10-12 14:15:09.000 286 21282.70 390.40 43053.02 48027.78 2020-10-12 14:15:10.000 286 21282.69 390.44 43053.00 48027.80 2020-10-12 14:15:11.000 286 21282.65 390.49 43052.97 48027.78 2020-10-12 14:15:12.000 286 21282.64 390.55 43052.92 48027.77 2020-10-12 14:15:13.000 286 21282.63 390.53 43052.88 48027.63 2020-10-12 14:15:14.000 286 21282.66 390.46 43052.85 48027.68 2020-10-12 14:15:15.000 286 21282.73 390.41 43052.89 48027.68 2020-10-12 14:15:16.000 286 21282.75 390.41 43052.89 48027.76 2020-10-12 14:15:17.000 286 21282.74 390.45 43052.85 48027.74 2020-10-12 14:15:18.000 286 21282.71 390.53 43052.86 48027.68 2020-10-12 14:15:19.000 286 21282.70 390.61 43052.80 48027.68 2020-10-12 14:15:20.000 286 21282.72 390.62 43052.75 48027.63 2020-10-12 14:15:21.000 286 21282.69 390.57 43052.73 48027.57 2020-10-12 14:15:22.000 286 21282.69 390.51 43052.71 48027.57 2020-10-12 14:15:23.000 286 21282.65 390.49 43052.71 48027.55 2020-10-12 14:15:24.000 286 21282.65 390.46 43052.72 48027.53 2020-10-12 14:15:25.000 286 21282.62 390.41 43052.74 48027.51 2020-10-12 14:15:26.000 286 21282.63 390.41 43052.73 48027.59 2020-10-12 14:15:27.000 286 21282.63 390.40 43052.74 48027.57 2020-10-12 14:15:28.000 286 21282.60 390.39 43052.76 48027.58 2020-10-12 14:15:29.000 286 21282.64 390.36 43052.77 48027.59 2020-10-12 14:15:30.000 286 21282.66 390.32 43052.81 48027.57 2020-10-12 14:15:31.000 286 21282.69 390.30 43052.83 48027.63 2020-10-12 14:15:32.000 286 21282.78 390.27 43052.84 48027.66 2020-10-12 14:15:33.000 286 21282.82 390.24 43052.82 48027.68 2020-10-12 14:15:34.000 286 21282.86 390.23 43052.79 48027.74 2020-10-12 14:15:35.000 286 21282.89 390.18 43052.86 48027.73 2020-10-12 14:15:36.000 286 21282.93 390.17 43052.85 48027.71 2020-10-12 14:15:37.000 286 21282.93 390.17 43052.81 48027.78 2020-10-12 14:15:38.000 286 21282.99 390.15 43052.79 48027.77 2020-10-12 14:15:39.000 286 21283.05 390.11 43052.79 48027.72 2020-10-12 14:15:40.000 286 21283.10 390.06 43052.81 48027.80 2020-10-12 14:15:41.000 286 21283.12 389.99 43052.82 48027.73 2020-10-12 14:15:42.000 286 21283.18 389.91 43052.88 48027.85 2020-10-12 14:15:43.000 286 21283.22 389.86 43052.91 48027.92 2020-10-12 14:15:44.000 286 21283.25 389.86 43052.93 48027.90 2020-10-12 14:15:45.000 286 21283.27 389.87 43052.93 48027.93 2020-10-12 14:15:46.000 286 21283.26 389.87 43052.90 48028.02 2020-10-12 14:15:47.000 286 21283.31 389.86 43052.91 48027.96 2020-10-12 14:15:48.000 286 21283.31 389.85 43052.91 48027.99 2020-10-12 14:15:49.000 286 21283.33 389.80 43052.91 48028.00 2020-10-12 14:15:50.000 286 21283.36 389.78 43052.93 48027.97 2020-10-12 14:15:51.000 286 21283.39 389.75 43052.95 48028.02 2020-10-12 14:15:52.000 286 21283.46 389.68 43052.96 48028.02 2020-10-12 14:15:53.000 286 21283.50 389.62 43052.98 48028.11 2020-10-12 14:15:54.000 286 21283.54 389.58 43052.96 48028.18 2020-10-12 14:15:55.000 286 21283.55 389.55 43052.97 48028.21 2020-10-12 14:15:56.000 286 21283.59 389.54 43053.01 48028.18 2020-10-12 14:15:57.000 286 21283.63 389.55 43053.03 48028.24 2020-10-12 14:15:58.000 286 21283.70 389.53 43053.03 48028.27 2020-10-12 14:15:59.000 286 21283.72 389.54 43053.06 48028.28 2020-10-12 14:16:00.000 286 21283.75 389.49 43053.04 48028.26 2020-10-12 14:16:01.000 286 21283.81 389.45 43053.05 48028.34 2020-10-12 14:16:02.000 286 21283.87 389.42 43053.07 48028.38 2020-10-12 14:16:03.000 286 21283.89 389.38 43053.09 48028.33 2020-10-12 14:16:04.000 286 21283.91 389.33 43053.10 48028.42 2020-10-12 14:16:05.000 286 21283.92 389.33 43053.10 48028.40 2020-10-12 14:16:06.000 286 21283.90 389.29 43053.15 48028.41 2020-10-12 14:16:07.000 286 21283.87 389.27 43053.13 48028.46 2020-10-12 14:16:08.000 286 21283.88 389.25 43053.16 48028.50 2020-10-12 14:16:09.000 286 21283.90 389.21 43053.15 48028.46 2020-10-12 14:16:10.000 286 21283.89 389.17 43053.17 48028.49 2020-10-12 14:16:11.000 286 21283.89 389.13 43053.19 48028.50 2020-10-12 14:16:12.000 286 21283.89 389.10 43053.18 48028.48 2020-10-12 14:16:13.000 286 21283.89 389.13 43053.17 48028.53 2020-10-12 14:16:14.000 286 21283.90 389.13 43053.20 48028.57 2020-10-12 14:16:15.000 286 21283.91 389.10 43053.20 48028.53 2020-10-12 14:16:16.000 286 21283.92 389.08 43053.19 48028.56 2020-10-12 14:16:17.000 286 21283.99 389.06 43053.19 48028.57 2020-10-12 14:16:18.000 286 21284.00 389.07 43053.18 48028.60 2020-10-12 14:16:19.000 286 21284.08 389.04 43053.18 48028.60 2020-10-12 14:16:20.000 286 21284.15 389.05 43053.13 48028.58 2020-10-12 14:16:21.000 286 21284.19 389.07 43053.12 48028.62 2020-10-12 14:16:22.000 286 21284.21 389.09 43053.12 48028.63 2020-10-12 14:16:23.000 286 21284.28 389.06 43053.13 48028.63 2020-10-12 14:16:24.000 286 21284.33 389.06 43053.15 48028.65 2020-10-12 14:16:25.000 286 21284.36 389.05 43053.14 48028.67 2020-10-12 14:16:26.000 286 21284.39 389.03 43053.13 48028.68 2020-10-12 14:16:27.000 286 21284.39 389.02 43053.16 48028.72 2020-10-12 14:16:28.000 286 21284.42 389.01 43053.13 48028.70 2020-10-12 14:16:29.000 286 21284.38 388.99 43053.15 48028.67 2020-10-12 14:16:30.000 286 21284.37 388.98 43053.15 48028.67 2020-10-12 14:16:31.000 286 21284.39 388.96 43053.16 48028.70 2020-10-12 14:16:32.000 286 21284.41 388.95 43053.18 48028.68 2020-10-12 14:16:33.000 286 21284.42 389.02 43053.15 48028.72 2020-10-12 14:16:34.000 286 21284.43 389.06 43053.10 48028.69 2020-10-12 14:16:35.000 286 21284.44 389.08 43053.07 48028.67 2020-10-12 14:16:36.000 286 21284.44 389.10 43053.06 48028.65 2020-10-12 14:16:37.000 286 21284.44 389.15 43053.01 48028.59 2020-10-12 14:16:38.000 286 21284.46 389.16 43053.01 48028.60 2020-10-12 14:16:39.000 286 21284.45 389.15 43053.00 48028.58 2020-10-12 14:16:40.000 286 21284.44 389.15 43053.01 48028.55 2020-10-12 14:16:41.000 286 21284.47 389.16 43052.99 48028.59 2020-10-12 14:16:42.000 286 21284.46 389.17 43052.99 48028.56 2020-10-12 14:16:43.000 286 21284.46 389.22 43052.94 48028.59 2020-10-12 14:16:44.000 286 21284.42 389.34 43052.92 48028.52 2020-10-12 14:16:45.000 286 21284.41 389.44 43052.83 48028.47 2020-10-12 14:16:46.000 286 21284.41 389.48 43052.78 48028.42 2020-10-12 14:16:47.000 286 21284.45 389.45 43052.73 48028.36 2020-10-12 14:16:48.000 286 21284.47 389.38 43052.73 48028.38 2020-10-12 14:16:49.000 286 21284.49 389.31 43052.77 48028.39 2020-10-12 14:16:50.000 286 21284.49 389.23 43052.83 48028.44 2020-10-12 14:16:51.000 286 21284.50 389.19 43052.88 48028.49 2020-10-12 14:16:52.000 286 21284.52 389.13 43052.94 48028.55 2020-10-12 14:16:53.000 286 21284.53 389.08 43053.00 48028.57 2020-10-12 14:16:54.000 286 21284.59 389.04 43053.07 48028.65 2020-10-12 14:16:55.000 286 21284.59 389.00 43053.12 48028.70 2020-10-12 14:16:56.000 286 21284.64 388.97 43053.15 48028.80 2020-10-12 14:16:57.000 286 21284.62 388.93 43053.22 48028.84 2020-10-12 14:16:58.000 286 21284.66 388.92 43053.24 48028.86 2020-10-12 14:16:59.000 286 21284.64 388.92 43053.29 48028.94 2020-10-12 14:17:00.000 286 21284.63 388.95 43053.34 48028.97 2020-10-12 14:17:01.000 286 21284.65 388.91 43053.34 48028.96 2020-10-12 14:17:02.000 286 21284.64 388.93 43053.35 48029.01 2020-10-12 14:17:03.000 286 21284.68 388.89 43053.37 48028.98 2020-10-12 14:17:04.000 286 21284.69 388.88 43053.36 48029.01 2020-10-12 14:17:05.000 286 21284.69 388.87 43053.39 48029.02 2020-10-12 14:17:06.000 286 21284.67 388.87 43053.37 48029.01 2020-10-12 14:17:07.000 286 21284.69 388.88 43053.37 48029.00 2020-10-12 14:17:08.000 286 21284.67 388.91 43053.39 48029.04 2020-10-12 14:17:09.000 286 21284.67 388.92 43053.38 48028.98 2020-10-12 14:17:10.000 286 21284.64 388.93 43053.39 48029.02 2020-10-12 14:17:11.000 286 21284.62 388.95 43053.39 48029.00 2020-10-12 14:17:12.000 286 21284.59 388.99 43053.37 48028.96 2020-10-12 14:17:13.000 286 21284.55 389.02 43053.34 48028.98 2020-10-12 14:17:14.000 286 21284.57 389.04 43053.31 48028.97 2020-10-12 14:17:15.000 286 21284.54 389.08 43053.30 48028.96 2020-10-12 14:17:16.000 286 21284.52 389.07 43053.30 48028.95 2020-10-12 14:17:17.000 286 21284.49 389.09 43053.28 48028.91 2020-10-12 14:17:18.000 286 21284.51 389.07 43053.29 48028.87 2020-10-12 14:17:19.000 286 21284.48 389.09 43053.27 48028.86 2020-10-12 14:17:20.000 286 21284.47 389.10 43053.24 48028.82 2020-10-12 14:17:21.000 286 21284.43 389.09 43053.30 48028.90 2020-10-12 14:17:22.000 286 21284.39 389.08 43053.29 48028.85 2020-10-12 14:17:23.000 286 21284.37 389.11 43053.28 48028.85 2020-10-12 14:17:24.000 286 21284.38 389.12 43053.29 48028.89 2020-10-12 14:17:25.000 286 21284.37 389.11 43053.32 48028.85 2020-10-12 14:17:26.000 286 21284.35 389.09 43053.34 48028.85 2020-10-12 14:17:27.000 286 21284.33 389.05 43053.37 48028.87 2020-10-12 14:17:28.000 286 21284.29 389.06 43053.42 48028.86 2020-10-12 14:17:29.000 286 21284.31 389.08 43053.43 48028.89 2020-10-12 14:17:30.000 286 21284.29 389.08 43053.43 48028.92 2020-10-12 14:17:31.000 286 21284.25 389.07 43053.45 48028.92 2020-10-12 14:17:32.000 286 21284.25 389.04 43053.47 48028.89 2020-10-12 14:17:33.000 286 21284.26 389.08 43053.50 48028.92 2020-10-12 14:17:34.000 286 21284.25 389.11 43053.49 48028.94 2020-10-12 14:17:35.000 286 21284.22 389.20 43053.44 48028.94 2020-10-12 14:17:36.000 286 21284.18 389.27 43053.41 48028.92 2020-10-12 14:17:37.000 286 21284.12 389.31 43053.37 48028.85 2020-10-12 14:17:38.000 286 21284.11 389.36 43053.33 48028.80 2020-10-12 14:17:39.000 286 21284.08 389.39 43053.28 48028.68 2020-10-12 14:17:40.000 286 21284.05 389.41 43053.24 48028.63 2020-10-12 14:17:41.000 286 21284.02 389.42 43053.24 48028.60 2020-10-12 14:17:42.000 286 21284.00 389.41 43053.22 48028.61 2020-10-12 14:17:43.000 286 21284.00 389.42 43053.19 48028.59 2020-10-12 14:17:44.000 286 21284.01 389.42 43053.22 48028.55 2020-10-12 14:17:45.000 286 21284.03 389.43 43053.20 48028.57 2020-10-12 14:17:46.000 286 21284.04 389.42 43053.22 48028.60 2020-10-12 14:17:47.000 286 21284.03 389.39 43053.19 48028.56 2020-10-12 14:17:48.000 286 21284.04 389.42 43053.18 48028.58 2020-10-12 14:17:49.000 286 21284.07 389.41 43053.21 48028.56 2020-10-12 14:17:50.000 286 21284.10 389.38 43053.17 48028.60 2020-10-12 14:17:51.000 286 21284.12 389.36 43053.19 48028.56 2020-10-12 14:17:52.000 286 21284.12 389.34 43053.21 48028.58 2020-10-12 14:17:53.000 286 21284.15 389.32 43053.23 48028.60 2020-10-12 14:17:54.000 286 21284.14 389.30 43053.22 48028.60 2020-10-12 14:17:55.000 286 21284.13 389.29 43053.20 48028.64 2020-10-12 14:17:56.000 286 21284.13 389.34 43053.19 48028.65 2020-10-12 14:17:57.000 286 21284.08 389.40 43053.20 48028.62 2020-10-12 14:17:58.000 286 21284.05 389.38 43053.18 48028.58 2020-10-12 14:17:59.000 286 21283.99 389.34 43053.18 48028.51 2020-10-12 14:18:00.000 286 21283.94 389.31 43053.20 48028.54 2020-10-12 14:18:01.000 286 21283.96 389.33 43053.21 48028.55 2020-10-12 14:18:02.000 286 21283.94 389.34 43053.19 48028.52 2020-10-12 14:18:03.000 286 21283.95 389.36 43053.17 48028.57 2020-10-12 14:18:04.000 286 21283.97 389.38 43053.18 48028.56 2020-10-12 14:18:05.000 286 21283.98 389.38 43053.19 48028.55 2020-10-12 14:18:06.000 286 21283.98 389.39 43053.18 48028.55 2020-10-12 14:18:07.000 286 21283.97 389.39 43053.19 48028.51 2020-10-12 14:18:08.000 286 21283.96 389.34 43053.16 48028.50 2020-10-12 14:18:09.000 286 21283.95 389.29 43053.19 48028.52 2020-10-12 14:18:10.000 286 21283.91 389.31 43053.22 48028.52 2020-10-12 14:18:11.000 286 21283.91 389.36 43053.20 48028.56 2020-10-12 14:18:12.000 286 21283.93 389.38 43053.19 48028.58 2020-10-12 14:18:13.000 286 21283.92 389.37 43053.23 48028.56 2020-10-12 14:18:14.000 286 21283.91 389.39 43053.21 48028.54 2020-10-12 14:18:15.000 286 21283.96 389.46 43053.17 48028.55 2020-10-12 14:18:16.000 286 21283.98 389.52 43053.17 48028.50 2020-10-12 14:18:17.000 286 21283.98 389.52 43053.12 48028.49 2020-10-12 14:18:18.000 286 21283.99 389.50 43053.14 48028.52 2020-10-12 14:18:19.000 286 21283.94 389.49 43053.15 48028.49 2020-10-12 14:18:20.000 286 21283.95 389.49 43053.14 48028.49 2020-10-12 14:18:21.000 286 21283.97 389.51 43053.12 48028.49 2020-10-12 14:18:22.000 286 21283.98 389.51 43053.15 48028.53 2020-10-12 14:18:23.000 286 21284.00 389.55 43053.13 48028.52 2020-10-12 14:18:24.000 286 21284.03 389.57 43053.14 48028.54 2020-10-12 14:18:25.000 286 21284.07 389.57 43053.15 48028.55 2020-10-12 14:18:26.000 286 21284.13 389.59 43053.12 48028.54 2020-10-12 14:18:27.000 286 21284.19 389.59 43053.12 48028.53 2020-10-12 14:18:28.000 286 21284.19 389.59 43053.13 48028.55 2020-10-12 14:18:29.000 286 21284.19 389.56 43053.12 48028.55 2020-10-12 14:18:30.000 286 21284.21 389.56 43053.11 48028.59 2020-10-12 14:18:31.000 286 21284.22 389.57 43053.07 48028.59 2020-10-12 14:18:32.000 286 21284.24 389.63 43053.05 48028.60 2020-10-12 14:18:33.000 286 21284.20 389.73 43053.01 48028.57 2020-10-12 14:18:34.000 286 21284.17 389.81 43052.92 48028.49 2020-10-12 14:18:35.000 286 21284.14 389.86 43052.87 48028.41 2020-10-12 14:18:36.000 286 21284.06 389.88 43052.81 48028.35 2020-10-12 14:18:37.000 286 21284.07 389.87 43052.78 48028.26 2020-10-12 14:18:38.000 286 21284.05 389.83 43052.80 48028.24 2020-10-12 14:18:39.000 286 21284.08 389.79 43052.78 48028.22 2020-10-12 14:18:40.000 286 21284.04 389.77 43052.79 48028.18 2020-10-12 14:18:41.000 286 21284.00 389.75 43052.79 48028.21 2020-10-12 14:18:42.000 286 21284.01 389.72 43052.78 48028.22 2020-10-12 14:18:43.000 286 21284.05 389.68 43052.81 48028.22 2020-10-12 14:18:44.000 286 21284.04 389.66 43052.81 48028.22 2020-10-12 14:18:45.000 286 21284.03 389.59 43052.83 48028.24 2020-10-12 14:18:46.000 286 21284.05 389.59 43052.88 48028.26 2020-10-12 14:18:47.000 286 21284.08 389.57 43052.90 48028.30 2020-10-12 14:18:48.000 286 21284.05 389.57 43052.92 48028.33 2020-10-12 14:18:49.000 286 21284.08 389.56 43052.94 48028.33 2020-10-12 14:18:50.000 286 21284.07 389.55 43052.94 48028.34 2020-10-12 14:18:51.000 286 21284.07 389.55 43052.94 48028.38 2020-10-12 14:18:52.000 286 21284.09 389.53 43052.95 48028.38 2020-10-12 14:18:53.000 286 21284.11 389.49 43052.97 48028.39 2020-10-12 14:18:54.000 286 21284.12 389.45 43053.05 48028.48 2020-10-12 14:18:55.000 286 21284.10 389.47 43053.05 48028.47 2020-10-12 14:18:56.000 286 21284.10 389.52 43053.02 48028.52 2020-10-12 14:18:57.000 286 21284.16 389.53 43053.02 48028.51 2020-10-12 14:18:58.000 286 21284.18 389.55 43052.98 48028.46 2020-10-12 14:18:59.000 286 21284.21 389.54 43053.00 48028.44 2020-10-12 14:19:00.000 286 21284.21 389.54 43052.99 48028.49 2020-10-12 14:19:01.000 286 21284.22 389.54 43052.96 48028.47 2020-10-12 14:19:02.000 286 21284.25 389.54 43052.93 48028.44 2020-10-12 14:19:03.000 286 21284.26 389.51 43052.95 48028.47 2020-10-12 14:19:04.000 286 21284.32 389.40 43052.97 48028.47 2020-10-12 14:19:05.000 286 21284.39 389.32 43052.98 48028.49 2020-10-12 14:19:06.000 286 21284.42 389.27 43053.05 48028.60 2020-10-12 14:19:07.000 286 21284.49 389.25 43053.10 48028.63 2020-10-12 14:19:08.000 286 21284.53 389.22 43053.13 48028.65 2020-10-12 14:19:09.000 286 21284.55 389.21 43053.11 48028.69 2020-10-12 14:19:10.000 286 21284.56 389.19 43053.12 48028.73 2020-10-12 14:19:11.000 286 21284.58 389.19 43053.12 48028.73 2020-10-12 14:19:12.000 286 21284.62 389.21 43053.08 48028.74 2020-10-12 14:19:13.000 286 21284.66 389.23 43053.11 48028.77 2020-10-12 14:19:14.000 286 21284.71 389.23 43053.11 48028.75 2020-10-12 14:19:15.000 286 21284.72 389.22 43053.05 48028.76 2020-10-12 14:19:16.000 286 21284.76 389.22 43053.04 48028.78 2020-10-12 14:19:17.000 286 21284.78 389.20 43053.05 48028.79 2020-10-12 14:19:18.000 286 21284.80 389.18 43053.07 48028.74 2020-10-12 14:19:19.000 286 21284.82 389.18 43053.07 48028.81 2020-10-12 14:19:20.000 286 21284.80 389.18 43053.09 48028.79 2020-10-12 14:19:21.000 286 21284.79 389.19 43053.07 48028.83 2020-10-12 14:19:22.000 286 21284.82 389.17 43053.09 48028.81 2020-10-12 14:19:23.000 286 21284.86 389.17 43053.10 48028.84 2020-10-12 14:19:24.000 286 21284.87 389.16 43053.08 48028.87 2020-10-12 14:19:25.000 286 21284.85 389.18 43053.07 48028.83 2020-10-12 14:19:26.000 286 21284.89 389.17 43053.11 48028.88 2020-10-12 14:19:27.000 286 21284.86 389.22 43053.11 48028.88 2020-10-12 14:19:28.000 286 21284.83 389.31 43053.07 48028.85 2020-10-12 14:19:29.000 286 21284.78 389.37 43053.01 48028.79 2020-10-12 14:19:30.000 286 21284.80 389.37 43052.98 48028.78 2020-10-12 14:19:31.000 286 21284.81 389.34 43052.96 48028.74 2020-10-12 14:19:32.000 286 21284.83 389.29 43052.96 48028.69 2020-10-12 14:19:33.000 286 21284.87 389.26 43052.95 48028.76 2020-10-12 14:19:34.000 286 21284.89 389.21 43052.96 48028.73 2020-10-12 14:19:35.000 286 21284.93 389.19 43052.94 48028.75 2020-10-12 14:19:36.000 286 21284.97 389.18 43052.95 48028.79 2020-10-12 14:19:37.000 286 21284.99 389.20 43052.99 48028.76 2020-10-12 14:19:38.000 286 21285.00 389.18 43053.00 48028.83 2020-10-12 14:19:39.000 286 21284.99 389.16 43052.95 48028.79 2020-10-12 14:19:40.000 286 21284.99 389.13 43052.97 48028.79 2020-10-12 14:19:41.000 286 21284.97 389.12 43052.95 48028.82 2020-10-12 14:19:42.000 286 21284.94 389.13 43052.95 48028.77 2020-10-12 14:19:43.000 286 21284.92 389.20 43052.92 48028.77 2020-10-12 14:19:44.000 286 21284.94 389.26 43052.86 48028.75 2020-10-12 14:19:45.000 286 21284.95 389.29 43052.88 48028.74 2020-10-12 14:19:46.000 286 21284.99 389.34 43052.87 48028.71 2020-10-12 14:19:47.000 286 21285.01 389.33 43052.81 48028.65 2020-10-12 14:19:48.000 286 21285.04 389.31 43052.82 48028.65 2020-10-12 14:19:49.000 286 21285.06 389.30 43052.80 48028.66 2020-10-12 14:19:50.000 286 21285.05 389.30 43052.78 48028.66 2020-10-12 14:19:51.000 286 21285.08 389.34 43052.80 48028.68 2020-10-12 14:19:52.000 286 21285.09 389.32 43052.79 48028.67 2020-10-12 14:19:53.000 286 21285.09 389.28 43052.80 48028.69 2020-10-12 14:19:54.000 286 21285.08 389.28 43052.81 48028.71 2020-10-12 14:19:55.000 286 21285.12 389.30 43052.82 48028.71 2020-10-12 14:19:56.000 286 21285.17 389.28 43052.81 48028.74 2020-10-12 14:19:57.000 286 21285.18 389.27 43052.84 48028.78 2020-10-12 14:19:58.000 286 21285.18 389.27 43052.86 48028.79 2020-10-12 14:19:59.000 286 21285.17 389.28 43052.88 48028.77 2020-10-12 14:20:00.000 286 21285.19 389.30 43052.84 48028.80 2020-10-12 14:20:01.000 286 21285.21 389.37 43052.82 48028.76 2020-10-12 14:20:02.000 286 21285.17 389.49 43052.74 48028.75 2020-10-12 14:20:03.000 286 21285.14 389.58 43052.63 48028.67 2020-10-12 14:20:04.000 286 21285.11 389.61 43052.63 48028.58 2020-10-12 14:20:05.000 286 21285.12 389.64 43052.57 48028.55 2020-10-12 14:20:06.000 286 21285.13 389.65 43052.53 48028.51 2020-10-12 14:20:07.000 286 21285.11 389.66 43052.55 48028.45 2020-10-12 14:20:08.000 286 21285.14 389.66 43052.52 48028.43 2020-10-12 14:20:09.000 286 21285.12 389.65 43052.51 48028.42 2020-10-12 14:20:10.000 286 21285.08 389.64 43052.49 48028.38 2020-10-12 14:20:11.000 286 21285.07 389.67 43052.47 48028.39 2020-10-12 14:20:12.000 286 21285.02 389.68 43052.45 48028.38 2020-10-12 14:20:13.000 286 21285.05 389.67 43052.47 48028.39 2020-10-12 14:20:14.000 286 21285.05 389.69 43052.46 48028.33 2020-10-12 14:20:15.000 286 21285.00 389.67 43052.47 48028.31 2020-10-12 14:20:16.000 286 21285.01 389.64 43052.48 48028.35 2020-10-12 14:20:17.000 286 21285.00 389.66 43052.46 48028.36 2020-10-12 14:20:18.000 286 21284.99 389.67 43052.44 48028.35 2020-10-12 14:20:19.000 286 21284.96 389.67 43052.47 48028.33 2020-10-12 14:20:20.000 286 21284.94 389.65 43052.47 48028.32 2020-10-12 14:20:21.000 286 21284.92 389.65 43052.50 48028.35 2020-10-12 14:20:22.000 286 21284.92 389.63 43052.51 48028.30 2020-10-12 14:20:23.000 286 21284.89 389.64 43052.48 48028.31 2020-10-12 14:20:24.000 286 21284.87 389.63 43052.49 48028.35 2020-10-12 14:20:25.000 286 21284.85 389.62 43052.48 48028.30 2020-10-12 14:20:26.000 286 21284.82 389.58 43052.50 48028.34 2020-10-12 14:20:27.000 286 21284.80 389.55 43052.53 48028.33 2020-10-12 14:20:28.000 286 21284.81 389.50 43052.57 48028.32 2020-10-12 14:20:29.000 286 21284.79 389.51 43052.59 48028.34 2020-10-12 14:20:30.000 286 21284.80 389.52 43052.59 48028.35 2020-10-12 14:20:31.000 286 21284.79 389.53 43052.59 48028.36 2020-10-12 14:20:32.000 286 21284.78 389.53 43052.57 48028.37 2020-10-12 14:20:33.000 286 21284.82 389.55 43052.58 48028.37 2020-10-12 14:20:34.000 286 21284.85 389.57 43052.55 48028.38 2020-10-12 14:20:35.000 286 21284.86 389.58 43052.54 48028.37 2020-10-12 14:20:36.000 286 21284.87 389.54 43052.57 48028.37 2020-10-12 14:20:37.000 286 21284.87 389.51 43052.56 48028.39 2020-10-12 14:20:38.000 286 21284.90 389.46 43052.56 48028.38 2020-10-12 14:20:39.000 286 21284.90 389.41 43052.58 48028.39 2020-10-12 14:20:40.000 286 21284.87 389.37 43052.64 48028.47 2020-10-12 14:20:41.000 286 21284.87 389.33 43052.71 48028.45 2020-10-12 14:20:42.000 286 21284.88 389.29 43052.72 48028.48 2020-10-12 14:20:43.000 286 21284.90 389.21 43052.78 48028.54 2020-10-12 14:20:44.000 286 21284.88 389.12 43052.88 48028.54 2020-10-12 14:20:45.000 286 21284.91 389.01 43052.93 48028.63 2020-10-12 14:20:46.000 286 21284.94 388.95 43053.00 48028.75 2020-10-12 14:20:47.000 286 21284.98 388.91 43053.12 48028.81 2020-10-12 14:20:48.000 286 21285.01 388.88 43053.20 48028.91 2020-10-12 14:20:49.000 286 21285.04 388.86 43053.26 48028.99 2020-10-12 14:20:50.000 286 21285.05 388.87 43053.31 48029.04 2020-10-12 14:20:51.000 286 21285.06 388.87 43053.33 48029.13 2020-10-12 14:20:52.000 286 21285.04 388.85 43053.34 48029.17 2020-10-12 14:20:53.000 286 21285.02 388.85 43053.37 48029.16 2020-10-12 14:20:54.000 286 21285.02 388.82 43053.37 48029.16 2020-10-12 14:20:55.000 286 21285.03 388.85 43053.40 48029.17 2020-10-12 14:20:56.000 286 21285.04 388.86 43053.43 48029.19 2020-10-12 14:20:57.000 286 21285.05 388.87 43053.40 48029.24 2020-10-12 14:20:58.000 286 21285.08 388.87 43053.44 48029.20 2020-10-12 14:20:59.000 286 21285.06 388.88 43053.43 48029.24 2020-10-12 14:21:00.000 286 21285.04 388.88 43053.44 48029.26 2020-10-12 14:21:01.000 286 21285.04 388.88 43053.43 48029.23 2020-10-12 14:21:02.000 286 21285.04 388.89 43053.44 48029.25 2020-10-12 14:21:03.000 286 21285.05 388.91 43053.45 48029.27 2020-10-12 14:21:04.000 286 21285.05 388.93 43053.44 48029.27 2020-10-12 14:21:05.000 286 21285.04 388.92 43053.44 48029.26 2020-10-12 14:21:06.000 286 21285.07 388.93 43053.48 48029.28 2020-10-12 14:21:07.000 286 21285.09 388.90 43053.54 48029.33 2020-10-12 14:21:08.000 286 21285.12 388.89 43053.53 48029.29 2020-10-12 14:21:09.000 286 21285.13 388.88 43053.55 48029.32 2020-10-12 14:21:10.000 286 21285.11 388.88 43053.55 48029.34 2020-10-12 14:21:11.000 286 21285.08 388.88 43053.60 48029.38 2020-10-12 14:21:12.000 286 21285.07 388.85 43053.63 48029.39 2020-10-12 14:21:13.000 286 21285.05 388.85 43053.64 48029.37 2020-10-12 14:21:14.000 286 21285.05 388.87 43053.69 48029.43 2020-10-12 14:21:15.000 286 21285.07 388.87 43053.67 48029.45 2020-10-12 14:21:16.000 286 21285.08 388.88 43053.63 48029.39 2020-10-12 14:21:17.000 286 21285.08 388.86 43053.67 48029.44 2020-10-12 14:21:18.000 286 21285.09 388.84 43053.69 48029.47 2020-10-12 14:21:19.000 286 21285.09 388.83 43053.72 48029.46 2020-10-12 14:21:20.000 286 21285.12 388.84 43053.70 48029.50 2020-10-12 14:21:21.000 286 21285.08 388.87 43053.71 48029.48 2020-10-12 14:21:22.000 286 21285.09 388.91 43053.68 48029.49 2020-10-12 14:21:23.000 286 21285.06 388.94 43053.66 48029.47 2020-10-12 14:21:24.000 286 21285.06 388.95 43053.61 48029.45 2020-10-12 14:21:25.000 286 21285.06 388.94 43053.61 48029.42 2020-10-12 14:21:26.000 286 21285.06 388.97 43053.56 48029.41 2020-10-12 14:21:27.000 286 21285.04 389.00 43053.57 48029.33 2020-10-12 14:21:28.000 286 21285.01 389.04 43053.57 48029.39 2020-10-12 14:21:29.000 286 21285.00 389.08 43053.55 48029.32 2020-10-12 14:21:30.000 286 21285.00 389.12 43053.49 48029.29 2020-10-12 14:21:31.000 286 21285.01 389.17 43053.42 48029.26 2020-10-12 14:21:32.000 286 21285.05 389.21 43053.42 48029.25 2020-10-12 14:21:33.000 286 21285.07 389.28 43053.37 48029.23 2020-10-12 14:21:34.000 286 21285.09 389.32 43053.32 48029.22 2020-10-12 14:21:35.000 286 21285.14 389.33 43053.29 48029.16 2020-10-12 14:21:36.000 286 21285.17 389.35 43053.26 48029.16 2020-10-12 14:21:37.000 286 21285.18 389.33 43053.25 48029.13 2020-10-12 14:21:38.000 286 21285.17 389.32 43053.24 48029.11 2020-10-12 14:21:39.000 286 21285.12 389.32 43053.24 48029.13 2020-10-12 14:21:40.000 286 21285.08 389.28 43053.23 48029.09 2020-10-12 14:21:41.000 286 21285.00 389.23 43053.27 48029.06 2020-10-12 14:21:42.000 286 21284.92 389.21 43053.25 48029.05 2020-10-12 14:21:43.000 286 21284.85 389.17 43053.23 48028.98 2020-10-12 14:21:44.000 286 21284.81 389.13 43053.29 48029.01 2020-10-12 14:21:45.000 286 21284.79 389.07 43053.31 48028.99 2020-10-12 14:21:46.000 286 21284.76 389.01 43053.32 48028.98 2020-10-12 14:21:47.000 286 21284.76 389.01 43053.36 48029.03 2020-10-12 14:21:48.000 286 21284.71 389.04 43053.37 48029.03 2020-10-12 14:21:49.000 286 21284.68 389.09 43053.30 48028.99 2020-10-12 14:21:50.000 286 21284.67 389.09 43053.30 48029.01 2020-10-12 14:21:51.000 286 21284.67 389.06 43053.27 48028.95 2020-10-12 14:21:52.000 286 21284.67 389.04 43053.25 48028.92 2020-10-12 14:21:53.000 286 21284.69 388.99 43053.31 48028.94 2020-10-12 14:21:54.000 286 21284.68 389.01 43053.29 48028.93 2020-10-12 14:21:55.000 286 21284.71 389.00 43053.31 48028.94 2020-10-12 14:21:56.000 286 21284.70 389.01 43053.31 48028.96 2020-10-12 14:21:57.000 286 21284.73 389.00 43053.27 48028.95 2020-10-12 14:21:58.000 286 21284.75 388.98 43053.25 48028.99 2020-10-12 14:21:59.000 286 21284.80 388.98 43053.26 48028.98 2020-10-12 14:22:00.000 286 21284.83 388.98 43053.27 48028.99 2020-10-12 14:22:01.000 286 21284.89 389.02 43053.25 48028.99 2020-10-12 14:22:02.000 286 21284.91 389.06 43053.22 48029.00 2020-10-12 14:22:03.000 286 21284.89 389.12 43053.16 48028.94 2020-10-12 14:22:04.000 286 21284.86 389.13 43053.11 48028.95 2020-10-12 14:22:05.000 286 21284.87 389.11 43053.10 48028.90 2020-10-12 14:22:06.000 286 21284.86 389.07 43053.10 48028.84 2020-10-12 14:22:07.000 286 21284.82 389.03 43053.09 48028.85 2020-10-12 14:22:08.000 286 21284.83 388.98 43053.14 48028.84 2020-10-12 14:22:09.000 286 21284.83 388.92 43053.19 48028.86 2020-10-12 14:22:10.000 286 21284.81 388.91 43053.23 48028.94 2020-10-12 14:22:11.000 286 21284.83 388.94 43053.23 48028.94 2020-10-12 14:22:12.000 286 21284.84 388.96 43053.23 48028.99 2020-10-12 14:22:13.000 286 21284.78 389.01 43053.25 48028.98 2020-10-12 14:22:14.000 286 21284.71 389.08 43053.23 48028.92 2020-10-12 14:22:15.000 286 21284.68 389.13 43053.21 48028.89 2020-10-12 14:22:16.000 286 21284.62 389.13 43053.19 48028.85 2020-10-12 14:22:17.000 286 21284.61 389.14 43053.14 48028.79 2020-10-12 14:22:18.000 286 21284.61 389.16 43053.10 48028.78 2020-10-12 14:22:19.000 286 21284.64 389.17 43053.09 48028.75 2020-10-12 14:22:20.000 286 21284.66 389.18 43053.08 48028.75 2020-10-12 14:22:21.000 286 21284.60 389.25 43053.06 48028.78 2020-10-12 14:22:22.000 286 21284.64 389.30 43053.04 48028.68 2020-10-12 14:22:23.000 286 21284.65 389.34 43053.00 48028.71 2020-10-12 14:22:24.000 286 21284.64 389.35 43052.98 48028.65 2020-10-12 14:22:25.000 286 21284.69 389.30 43053.00 48028.65 2020-10-12 14:22:26.000 286 21284.67 389.30 43052.99 48028.66 2020-10-12 14:22:27.000 286 21284.69 389.30 43052.98 48028.65 2020-10-12 14:22:28.000 286 21284.70 389.32 43052.99 48028.67 2020-10-12 14:22:29.000 286 21284.73 389.35 43052.99 48028.71 2020-10-12 14:22:30.000 286 21284.73 389.37 43052.94 48028.61 2020-10-12 14:22:31.000 286 21284.72 389.39 43052.93 48028.62 2020-10-12 14:22:32.000 286 21284.74 389.35 43052.94 48028.66 2020-10-12 14:22:33.000 286 21284.71 389.34 43052.94 48028.61 2020-10-12 14:22:34.000 286 21284.69 389.30 43053.01 48028.63 2020-10-12 14:22:35.000 286 21284.72 389.25 43053.01 48028.67 2020-10-12 14:22:36.000 286 21284.73 389.22 43053.02 48028.70 2020-10-12 14:22:37.000 286 21284.73 389.22 43053.05 48028.73 2020-10-12 14:22:38.000 286 21284.72 389.22 43053.11 48028.77 2020-10-12 14:22:39.000 286 21284.77 389.19 43053.12 48028.79 2020-10-12 14:22:40.000 286 21284.78 389.19 43053.15 48028.81 2020-10-12 14:22:41.000 286 21284.79 389.18 43053.16 48028.82 2020-10-12 14:22:42.000 286 21284.81 389.19 43053.17 48028.88 2020-10-12 14:22:43.000 286 21284.81 389.18 43053.18 48028.89 2020-10-12 14:22:44.000 286 21284.85 389.18 43053.20 48028.88 2020-10-12 14:22:45.000 286 21284.87 389.20 43053.18 48028.93 2020-10-12 14:22:46.000 286 21284.91 389.20 43053.21 48028.95 2020-10-12 14:22:47.000 286 21284.90 389.19 43053.20 48028.96 2020-10-12 14:22:48.000 286 21284.92 389.17 43053.18 48028.98 2020-10-12 14:22:49.000 286 21284.91 389.14 43053.22 48028.99 2020-10-12 14:22:50.000 286 21284.90 389.13 43053.24 48028.95 2020-10-12 14:22:51.000 286 21284.88 389.11 43053.22 48028.96 2020-10-12 14:22:52.000 286 21284.87 389.10 43053.26 48028.99 2020-10-12 14:22:53.000 286 21284.80 389.12 43053.28 48028.96 2020-10-12 14:22:54.000 286 21284.78 389.09 43053.28 48028.99 2020-10-12 14:22:55.000 286 21284.72 389.10 43053.27 48028.96 2020-10-12 14:22:56.000 286 21284.72 389.11 43053.27 48028.97 2020-10-12 14:22:57.000 286 21284.79 389.10 43053.31 48028.99 2020-10-12 14:22:58.000 286 21284.83 389.05 43053.31 48028.99 2020-10-12 14:22:59.000 286 21284.84 389.01 43053.38 48029.03 2020-10-12 14:23:00.000 286 21284.82 388.97 43053.39 48029.04 2020-10-12 14:23:01.000 286 21284.83 388.97 43053.40 48029.05 2020-10-12 14:23:02.000 286 21284.78 388.96 43053.40 48029.07 2020-10-12 14:23:03.000 286 21284.77 388.92 43053.41 48029.13 2020-10-12 14:23:04.000 286 21284.79 388.94 43053.42 48029.13 2020-10-12 14:23:05.000 286 21284.78 388.99 43053.42 48029.11 2020-10-12 14:23:06.000 286 21284.73 389.07 43053.41 48029.10 2020-10-12 14:23:07.000 286 21284.68 389.12 43053.38 48029.05 2020-10-12 14:23:08.000 286 21284.60 389.17 43053.31 48029.00 2020-10-12 14:23:09.000 286 21284.55 389.18 43053.28 48028.96 2020-10-12 14:23:10.000 286 21284.57 389.21 43053.30 48028.92 2020-10-12 14:23:11.000 286 21284.55 389.24 43053.26 48028.90 2020-10-12 14:23:12.000 286 21284.55 389.25 43053.23 48028.82 2020-10-12 14:23:13.000 286 21284.54 389.26 43053.19 48028.83 2020-10-12 14:23:14.000 286 21284.54 389.27 43053.13 48028.83 2020-10-12 14:23:15.000 286 21284.53 389.26 43053.12 48028.74 2020-10-12 14:23:16.000 286 21284.53 389.26 43053.13 48028.75 2020-10-12 14:23:17.000 286 21284.47 389.31 43053.14 48028.79 2020-10-12 14:23:18.000 286 21284.44 389.35 43053.15 48028.69 2020-10-12 14:23:19.000 286 21284.40 389.37 43053.13 48028.66 2020-10-12 14:23:20.000 286 21284.37 389.38 43053.07 48028.63 2020-10-12 14:23:21.000 286 21284.35 389.40 43053.05 48028.57 2020-10-12 14:23:22.000 286 21284.38 389.40 43053.02 48028.62 2020-10-12 14:23:23.000 286 21284.40 389.38 43053.03 48028.63 2020-10-12 14:23:24.000 286 21284.38 389.37 43053.04 48028.59 2020-10-12 14:23:25.000 286 21284.42 389.37 43053.03 48028.60 2020-10-12 14:23:26.000 286 21284.38 389.43 43053.02 48028.58 2020-10-12 14:23:27.000 286 21284.39 389.47 43053.00 48028.56 2020-10-12 14:23:28.000 286 21284.38 389.50 43052.93 48028.56 2020-10-12 14:23:29.000 286 21284.34 389.55 43052.88 48028.51 2020-10-12 14:23:30.000 286 21284.31 389.61 43052.90 48028.49 2020-10-12 14:23:31.000 286 21284.35 389.64 43052.84 48028.47 2020-10-12 14:23:32.000 286 21284.33 389.62 43052.88 48028.42 2020-10-12 14:23:33.000 286 21284.34 389.59 43052.87 48028.41 2020-10-12 14:23:34.000 286 21284.37 389.58 43052.85 48028.41 2020-10-12 14:23:35.000 286 21284.37 389.53 43052.85 48028.41 2020-10-12 14:23:36.000 286 21284.40 389.45 43052.92 48028.46 2020-10-12 14:23:37.000 286 21284.40 389.35 43052.98 48028.53 2020-10-12 14:23:38.000 286 21284.41 389.32 43053.04 48028.54 2020-10-12 14:23:39.000 286 21284.42 389.29 43053.12 48028.64 2020-10-12 14:23:40.000 286 21284.41 389.26 43053.14 48028.69 2020-10-12 14:23:41.000 286 21284.39 389.21 43053.19 48028.67 2020-10-12 14:23:42.000 286 21284.39 389.20 43053.24 48028.72 2020-10-12 14:23:43.000 286 21284.38 389.27 43053.23 48028.76 2020-10-12 14:23:44.000 286 21284.32 389.45 43053.16 48028.69 2020-10-12 14:23:45.000 286 21284.23 389.61 43053.09 48028.68 2020-10-12 14:23:46.000 286 21284.14 389.78 43052.95 48028.52 2020-10-12 14:23:47.000 286 21284.11 389.88 43052.82 48028.38 2020-10-12 14:23:48.000 286 21284.08 389.93 43052.73 48028.27 2020-10-12 14:23:49.000 286 21284.05 389.97 43052.64 48028.14 2020-10-12 14:23:50.000 286 21284.03 389.98 43052.58 48028.10 2020-10-12 14:23:51.000 286 21284.05 390.01 43052.55 48028.01 2020-10-12 14:23:52.000 286 21284.00 390.03 43052.50 48028.02 2020-10-12 14:23:53.000 286 21283.99 390.05 43052.46 48027.97 2020-10-12 14:23:54.000 286 21283.98 390.07 43052.46 48027.92 2020-10-12 14:23:55.000 286 21283.94 390.14 43052.41 48027.89 2020-10-12 14:23:56.000 286 21283.94 390.12 43052.38 48027.84 2020-10-12 14:23:57.000 286 21283.95 390.09 43052.37 48027.82 2020-10-12 14:23:58.000 286 21283.93 390.06 43052.37 48027.80 2020-10-12 14:23:59.000 286 21283.94 390.05 43052.36 48027.77 2020-10-12 14:24:00.000 286 21283.98 389.98 43052.38 48027.85 2020-10-12 14:24:01.000 286 21284.03 389.86 43052.43 48027.86 2020-10-12 14:24:02.000 286 21284.07 389.76 43052.51 48027.88 2020-10-12 14:24:03.000 286 21284.08 389.68 43052.58 48027.99 2020-10-12 14:24:04.000 286 21284.12 389.59 43052.64 48028.07 2020-10-12 14:24:05.000 286 21284.14 389.53 43052.73 48028.15 2020-10-12 14:24:06.000 286 21284.14 389.47 43052.79 48028.21 2020-10-12 14:24:07.000 286 21284.07 389.50 43052.83 48028.25 2020-10-12 14:24:08.000 286 21284.05 389.59 43052.80 48028.28 2020-10-12 14:24:09.000 286 21284.06 389.60 43052.78 48028.26 2020-10-12 14:24:10.000 286 21284.02 389.62 43052.76 48028.29 2020-10-12 14:24:11.000 286 21284.05 389.63 43052.75 48028.21 2020-10-12 14:24:12.000 286 21284.07 389.61 43052.69 48028.21 2020-10-12 14:24:13.000 286 21284.06 389.53 43052.73 48028.23 2020-10-12 14:24:14.000 286 21284.07 389.51 43052.80 48028.23 2020-10-12 14:24:15.000 286 21284.01 389.55 43052.81 48028.23 2020-10-12 14:24:16.000 286 21283.98 389.62 43052.74 48028.22 2020-10-12 14:24:17.000 286 21283.96 389.67 43052.70 48028.19 2020-10-12 14:24:18.000 286 21283.98 389.64 43052.71 48028.15 2020-10-12 14:24:19.000 286 21284.00 389.61 43052.68 48028.09 2020-10-12 14:24:20.000 286 21284.03 389.56 43052.69 48028.16 2020-10-12 14:24:21.000 286 21284.03 389.46 43052.73 48028.10 2020-10-12 14:24:22.000 286 21284.05 389.38 43052.76 48028.16 2020-10-12 14:24:23.000 286 21284.08 389.32 43052.79 48028.19 2020-10-12 14:24:24.000 286 21284.11 389.27 43052.81 48028.25 2020-10-12 14:24:25.000 286 21284.08 389.25 43052.87 48028.27 2020-10-12 14:24:26.000 286 21284.09 389.23 43052.89 48028.34 2020-10-12 14:24:27.000 286 21284.10 389.21 43052.92 48028.32 2020-10-12 14:24:28.000 286 21284.09 389.21 43052.93 48028.34 2020-10-12 14:24:29.000 286 21284.08 389.25 43052.92 48028.33 2020-10-12 14:24:30.000 286 21284.10 389.21 43052.95 48028.34 2020-10-12 14:24:31.000 286 21284.10 389.18 43052.96 48028.34 2020-10-12 14:24:32.000 286 21284.06 389.19 43052.95 48028.36 2020-10-12 14:24:33.000 286 21284.05 389.23 43052.97 48028.44 2020-10-12 14:24:34.000 286 21284.06 389.28 43052.94 48028.39 2020-10-12 14:24:35.000 286 21284.05 389.33 43052.91 48028.33 2020-10-12 14:24:36.000 286 21284.02 389.32 43052.86 48028.32 2020-10-12 14:24:37.000 286 21284.06 389.28 43052.85 48028.26 2020-10-12 14:24:38.000 286 21284.10 389.21 43052.87 48028.28 2020-10-12 14:24:39.000 286 21284.11 389.17 43052.93 48028.31 2020-10-12 14:24:40.000 286 21284.11 389.18 43052.94 48028.34 2020-10-12 14:24:41.000 286 21284.10 389.19 43052.96 48028.37 2020-10-12 14:24:42.000 286 21284.15 389.19 43052.96 48028.39 2020-10-12 14:24:43.000 286 21284.19 389.19 43052.97 48028.39 2020-10-12 14:24:44.000 286 21284.16 389.17 43053.01 48028.40 2020-10-12 14:24:45.000 286 21284.13 389.13 43053.02 48028.40 2020-10-12 14:24:46.000 286 21284.14 389.09 43053.04 48028.46 2020-10-12 14:24:47.000 286 21284.15 389.06 43053.08 48028.45 2020-10-12 14:24:48.000 286 21284.14 389.10 43053.12 48028.50 2020-10-12 14:24:49.000 286 21284.19 389.09 43053.16 48028.58 2020-10-12 14:24:50.000 286 21284.21 389.09 43053.15 48028.56 2020-10-12 14:24:51.000 286 21284.21 389.10 43053.15 48028.58 2020-10-12 14:24:52.000 286 21284.20 389.08 43053.16 48028.57 2020-10-12 14:24:53.000 286 21284.19 389.09 43053.17 48028.61 2020-10-12 14:24:54.000 286 21284.19 389.08 43053.21 48028.63 2020-10-12 14:24:55.000 286 21284.16 389.05 43053.20 48028.58 2020-10-12 14:24:56.000 286 21284.18 389.05 43053.16 48028.61 2020-10-12 14:24:57.000 286 21284.20 389.05 43053.18 48028.59 2020-10-12 14:24:58.000 286 21284.22 389.05 43053.20 48028.60 2020-10-12 14:24:59.000 286 21284.23 389.05 43053.23 48028.67 2020-10-12 14:25:00.000 286 21284.24 389.01 43053.26 48028.63 2020-10-12 14:25:01.000 286 21284.24 388.98 43053.30 48028.65 2020-10-12 14:25:02.000 286 21284.25 388.99 43053.30 48028.69 2020-10-12 14:25:03.000 286 21284.25 389.00 43053.30 48028.74 2020-10-12 14:25:04.000 286 21284.24 389.02 43053.34 48028.73 2020-10-12 14:25:05.000 286 21284.23 389.02 43053.35 48028.74 2020-10-12 14:25:06.000 286 21284.21 389.06 43053.35 48028.70 2020-10-12 14:25:07.000 286 21284.21 389.06 43053.31 48028.69 2020-10-12 14:25:08.000 286 21284.20 389.04 43053.31 48028.67 2020-10-12 14:25:09.000 286 21284.20 389.00 43053.37 48028.70 2020-10-12 14:25:10.000 286 21284.22 389.01 43053.34 48028.71 2020-10-12 14:25:11.000 286 21284.28 389.01 43053.34 48028.77 2020-10-12 14:25:12.000 286 21284.28 389.05 43053.37 48028.78 2020-10-12 14:25:13.000 286 21284.28 389.05 43053.38 48028.75 2020-10-12 14:25:14.000 286 21284.29 389.06 43053.37 48028.81 2020-10-12 14:25:15.000 286 21284.30 389.09 43053.38 48028.80 2020-10-12 14:25:16.000 286 21284.32 389.06 43053.41 48028.83 2020-10-12 14:25:17.000 286 21284.33 389.04 43053.43 48028.84 2020-10-12 14:25:18.000 286 21284.36 389.03 43053.46 48028.87 2020-10-12 14:25:19.000 286 21284.37 388.99 43053.51 48028.96 2020-10-12 14:25:20.000 286 21284.39 388.98 43053.55 48028.95 2020-10-12 14:25:21.000 286 21284.38 388.94 43053.60 48028.99 2020-10-12 14:25:22.000 286 21284.42 388.88 43053.64 48029.09 2020-10-12 14:25:23.000 286 21284.47 388.85 43053.66 48029.11 2020-10-12 14:25:24.000 286 21284.46 388.85 43053.67 48029.14 2020-10-12 14:25:25.000 286 21284.42 388.89 43053.70 48029.18 2020-10-12 14:25:26.000 286 21284.43 388.99 43053.72 48029.19 2020-10-12 14:25:27.000 286 21284.40 389.08 43053.65 48029.16 2020-10-12 14:25:28.000 286 21284.36 389.11 43053.60 48029.15 2020-10-12 14:25:29.000 286 21284.35 389.10 43053.61 48029.07 2020-10-12 14:25:30.000 286 21284.31 389.10 43053.61 48029.07 2020-10-12 14:25:31.000 286 21284.30 389.05 43053.60 48029.07 2020-10-12 14:25:32.000 286 21284.30 388.99 43053.65 48029.01 2020-10-12 14:25:33.000 286 21284.28 389.00 43053.70 48029.09 2020-10-12 14:25:34.000 286 21284.32 389.01 43053.69 48029.15 2020-10-12 14:25:35.000 286 21284.33 388.97 43053.69 48029.12 2020-10-12 14:25:36.000 286 21284.36 388.91 43053.73 48029.20 2020-10-12 14:25:37.000 286 21284.37 388.87 43053.79 48029.19 2020-10-12 14:25:38.000 286 21284.36 388.85 43053.83 48029.24 2020-10-12 14:25:39.000 286 21284.36 388.85 43053.87 48029.27 2020-10-12 14:25:40.000 286 21284.35 388.87 43053.88 48029.31 2020-10-12 14:25:41.000 286 21284.35 388.93 43053.86 48029.31 2020-10-12 14:25:42.000 286 21284.35 388.95 43053.84 48029.34 2020-10-12 14:25:43.000 286 21284.35 388.97 43053.84 48029.30 2020-10-12 14:25:44.000 286 21284.34 388.97 43053.83 48029.26 2020-10-12 14:25:45.000 286 21284.32 388.98 43053.83 48029.28 2020-10-12 14:25:46.000 286 21284.33 389.00 43053.83 48029.31 2020-10-12 14:25:47.000 286 21284.39 389.02 43053.84 48029.24 2020-10-12 14:25:48.000 286 21284.39 389.04 43053.81 48029.28 2020-10-12 14:25:49.000 286 21284.39 389.03 43053.81 48029.28 2020-10-12 14:25:50.000 286 21284.38 389.04 43053.83 48029.24 2020-10-12 14:25:51.000 286 21284.35 389.04 43053.80 48029.27 2020-10-12 14:25:52.000 286 21284.35 389.04 43053.81 48029.23 2020-10-12 14:25:53.000 286 21284.33 389.06 43053.83 48029.23 2020-10-12 14:25:54.000 286 21284.30 389.08 43053.81 48029.26 2020-10-12 14:25:55.000 286 21284.29 389.09 43053.82 48029.24 2020-10-12 14:25:56.000 286 21284.28 389.09 43053.83 48029.22 2020-10-12 14:25:57.000 286 21284.26 389.09 43053.84 48029.24 2020-10-12 14:25:58.000 286 21284.25 389.10 43053.88 48029.24 2020-10-12 14:25:59.000 286 21284.23 389.08 43053.90 48029.21 2020-10-12 14:26:00.000 286 21284.17 389.09 43053.89 48029.22 2020-10-12 14:26:01.000 286 21284.15 389.13 43053.85 48029.19 2020-10-12 14:26:02.000 286 21284.15 389.15 43053.84 48029.23 2020-10-12 14:26:03.000 286 21284.16 389.18 43053.84 48029.19 2020-10-12 14:26:04.000 286 21284.15 389.18 43053.84 48029.19 2020-10-12 14:26:05.000 286 21284.14 389.19 43053.80 48029.18 2020-10-12 14:26:06.000 286 21284.16 389.20 43053.81 48029.14 2020-10-12 14:26:07.000 286 21284.13 389.22 43053.82 48029.15 2020-10-12 14:26:08.000 286 21284.12 389.25 43053.81 48029.12 2020-10-12 14:26:09.000 286 21284.13 389.28 43053.80 48029.12 2020-10-12 14:26:10.000 286 21284.13 389.31 43053.76 48029.09 2020-10-12 14:26:11.000 286 21284.12 389.33 43053.71 48029.10 2020-10-12 14:26:12.000 286 21284.10 389.37 43053.69 48029.09 2020-10-12 14:26:13.000 286 21284.14 389.38 43053.65 48029.05 2020-10-12 14:26:14.000 286 21284.15 389.39 43053.64 48029.02 2020-10-12 14:26:15.000 286 21284.16 389.42 43053.66 48029.01 2020-10-12 14:26:16.000 286 21284.17 389.42 43053.61 48029.00 2020-10-12 14:26:17.000 286 21284.19 389.41 43053.61 48028.95 2020-10-12 14:26:18.000 286 21284.27 389.40 43053.60 48029.03 2020-10-12 14:26:19.000 286 21284.30 389.42 43053.62 48029.03 2020-10-12 14:26:20.000 286 21284.30 389.42 43053.65 48029.07 2020-10-12 14:26:21.000 286 21284.33 389.42 43053.65 48029.09 2020-10-12 14:26:22.000 286 21284.39 389.39 43053.68 48029.10 2020-10-12 14:26:23.000 286 21284.40 389.37 43053.76 48029.16 2020-10-12 14:26:24.000 286 21284.39 389.37 43053.75 48029.20 2020-10-12 14:26:25.000 286 21284.41 389.33 43053.77 48029.20 2020-10-12 14:26:26.000 286 21284.40 389.33 43053.76 48029.22 2020-10-12 14:26:27.000 286 21284.35 389.34 43053.79 48029.26 2020-10-12 14:26:28.000 286 21284.35 389.35 43053.82 48029.25 2020-10-12 14:26:29.000 286 21284.35 389.39 43053.77 48029.27 2020-10-12 14:26:30.000 286 21284.35 389.44 43053.80 48029.25 2020-10-12 14:26:31.000 286 21284.37 389.50 43053.71 48029.27 2020-10-12 14:26:32.000 286 21284.37 389.48 43053.70 48029.20 2020-10-12 14:26:33.000 286 21284.33 389.48 43053.72 48029.19 2020-10-12 14:26:34.000 286 21284.35 389.51 43053.72 48029.16 2020-10-12 14:26:35.000 286 21284.34 389.59 43053.70 48029.13 2020-10-12 14:26:36.000 286 21284.26 389.68 43053.66 48029.14 2020-10-12 14:26:37.000 286 21284.29 389.70 43053.57 48029.06 2020-10-12 14:26:38.000 286 21284.26 389.70 43053.56 48029.03 2020-10-12 14:26:39.000 286 21284.23 389.70 43053.53 48028.96 2020-10-12 14:26:40.000 286 21284.21 389.72 43053.51 48028.94 2020-10-12 14:26:41.000 286 21284.17 389.69 43053.50 48028.90 2020-10-12 14:26:42.000 286 21284.13 389.65 43053.50 48028.87 2020-10-12 14:26:43.000 286 21284.09 389.62 43053.52 48028.86 2020-10-12 14:26:44.000 286 21284.06 389.62 43053.52 48028.86 2020-10-12 14:26:45.000 286 21284.07 389.58 43053.50 48028.86 2020-10-12 14:26:46.000 286 21284.06 389.57 43053.50 48028.83 2020-10-12 14:26:47.000 286 21284.08 389.55 43053.53 48028.82 2020-10-12 14:26:48.000 286 21284.07 389.59 43053.52 48028.83 2020-10-12 14:26:49.000 286 21284.04 389.60 43053.47 48028.89 2020-10-12 14:26:50.000 286 21284.00 389.64 43053.45 48028.83 2020-10-12 14:26:51.000 286 21283.92 389.73 43053.43 48028.79 2020-10-12 14:26:52.000 286 21283.87 389.78 43053.36 48028.73 2020-10-12 14:26:53.000 286 21283.84 389.84 43053.28 48028.59 2020-10-12 14:26:54.000 286 21283.82 389.86 43053.22 48028.53 2020-10-12 14:26:55.000 286 21283.78 389.92 43053.16 48028.48 2020-10-12 14:26:56.000 286 21283.81 389.95 43053.11 48028.45 2020-10-12 14:26:57.000 286 21283.83 390.00 43053.10 48028.40 2020-10-12 14:26:58.000 286 21283.87 390.07 43053.02 48028.37 2020-10-12 14:26:59.000 286 21283.87 390.09 43052.95 48028.32 2020-10-12 14:27:00.000 286 21283.92 390.09 43052.90 48028.23 2020-10-12 14:27:01.000 286 21283.94 390.08 43052.88 48028.25 2020-10-12 14:27:02.000 286 21283.92 390.07 43052.88 48028.23 2020-10-12 14:27:03.000 286 21283.93 390.07 43052.85 48028.23 2020-10-12 14:27:04.000 286 21283.93 390.04 43052.85 48028.22 2020-10-12 14:27:05.000 286 21283.96 390.04 43052.87 48028.22 2020-10-12 14:27:06.000 286 21283.97 390.04 43052.88 48028.21 2020-10-12 14:27:07.000 286 21283.95 390.01 43052.86 48028.22 2020-10-12 14:27:08.000 286 21283.94 390.01 43052.85 48028.23 2020-10-12 14:27:09.000 286 21283.92 390.05 43052.84 48028.22 2020-10-12 14:27:10.000 286 21283.93 390.11 43052.84 48028.22 2020-10-12 14:27:11.000 286 21283.91 390.12 43052.82 48028.20 2020-10-12 14:27:12.000 286 21283.94 390.12 43052.81 48028.19 2020-10-12 14:27:13.000 286 21283.98 390.08 43052.81 48028.16 2020-10-12 14:27:14.000 286 21283.98 390.09 43052.78 48028.16 2020-10-12 14:27:15.000 286 21284.01 390.09 43052.74 48028.15 2020-10-12 14:27:16.000 286 21284.02 390.09 43052.73 48028.18 2020-10-12 14:27:17.000 286 21284.03 390.07 43052.71 48028.17 2020-10-12 14:27:18.000 286 21284.03 390.06 43052.72 48028.13 2020-10-12 14:27:19.000 286 21284.01 390.03 43052.73 48028.13 2020-10-12 14:27:20.000 286 21284.04 390.04 43052.72 48028.13 2020-10-12 14:27:21.000 286 21284.03 390.00 43052.71 48028.15 2020-10-12 14:27:22.000 286 21284.05 389.98 43052.72 48028.14 2020-10-12 14:27:23.000 286 21284.04 389.97 43052.70 48028.16 2020-10-12 14:27:24.000 286 21284.07 389.91 43052.75 48028.14 2020-10-12 14:27:25.000 286 21284.08 389.89 43052.77 48028.20 2020-10-12 14:27:26.000 286 21284.09 389.89 43052.77 48028.27 2020-10-12 14:27:27.000 286 21284.12 389.91 43052.83 48028.24 2020-10-12 14:27:28.000 286 21284.12 389.89 43052.84 48028.27 2020-10-12 14:27:29.000 286 21284.14 389.86 43052.85 48028.32 2020-10-12 14:27:30.000 286 21284.15 389.86 43052.86 48028.30 2020-10-12 14:27:31.000 286 21284.14 389.84 43052.88 48028.32 2020-10-12 14:27:32.000 286 21284.14 389.83 43052.91 48028.31 2020-10-12 14:27:33.000 286 21284.14 389.84 43052.91 48028.36 2020-10-12 14:27:34.000 286 21284.11 389.85 43052.94 48028.39 2020-10-12 14:27:35.000 286 21284.11 389.86 43052.96 48028.36 2020-10-12 14:27:36.000 286 21284.12 389.86 43052.99 48028.39 2020-10-12 14:27:37.000 286 21284.07 389.84 43052.97 48028.37 2020-10-12 14:27:38.000 286 21284.06 389.86 43052.98 48028.37 2020-10-12 14:27:39.000 286 21284.08 389.78 43053.00 48028.40 2020-10-12 14:27:40.000 286 21284.10 389.71 43053.07 48028.41 2020-10-12 14:27:41.000 286 21284.06 389.68 43053.13 48028.45 2020-10-12 14:27:42.000 286 21284.04 389.72 43053.15 48028.51 2020-10-12 14:27:43.000 286 21283.97 389.77 43053.16 48028.53 2020-10-12 14:27:44.000 286 21283.90 389.85 43053.15 48028.55 2020-10-12 14:27:45.000 286 21283.81 389.91 43053.13 48028.47 2020-10-12 14:27:46.000 286 21283.74 389.94 43053.12 48028.40 2020-10-12 14:27:47.000 286 21283.66 389.95 43053.10 48028.34 2020-10-12 14:27:48.000 286 21283.61 389.95 43053.08 48028.33 2020-10-12 14:27:49.000 286 21283.50 389.95 43053.12 48028.27 2020-10-12 14:27:50.000 286 21283.43 389.96 43053.13 48028.23 2020-10-12 14:27:51.000 286 21283.35 390.00 43053.14 48028.25 2020-10-12 14:27:52.000 286 21283.25 390.10 43053.08 48028.22 2020-10-12 14:27:53.000 286 21283.19 390.22 43052.98 48028.10 2020-10-12 14:27:54.000 286 21283.14 390.21 43052.94 48028.05 2020-10-12 14:27:55.000 286 21283.10 390.13 43052.97 48027.98 2020-10-12 14:27:56.000 286 21283.04 390.09 43053.00 48027.94 2020-10-12 14:27:57.000 286 21282.99 390.08 43053.04 48027.93 2020-10-12 14:27:58.000 286 21282.91 390.08 43053.07 48027.98 2020-10-12 14:27:59.000 286 21282.86 390.10 43053.10 48027.97 2020-10-12 14:28:00.000 286 21282.79 390.12 43053.09 48027.95 2020-10-12 14:28:01.000 286 21282.72 390.13 43053.09 48027.93 2020-10-12 14:28:02.000 286 21282.69 390.15 43053.11 48027.89 2020-10-12 14:28:03.000 286 21282.66 390.15 43053.08 48027.91 2020-10-12 14:28:04.000 286 21282.67 390.15 43053.09 48027.87 2020-10-12 14:28:05.000 286 21282.63 390.17 43053.07 48027.86 2020-10-12 14:28:06.000 286 21282.60 390.20 43053.08 48027.84 2020-10-12 14:28:07.000 286 21282.61 390.22 43053.06 48027.85 2020-10-12 14:28:08.000 286 21282.60 390.27 43053.07 48027.80 2020-10-12 14:28:09.000 286 21282.61 390.30 43053.05 48027.80 2020-10-12 14:28:10.000 286 21282.55 390.47 43053.00 48027.82 2020-10-12 14:28:11.000 286 21282.50 390.72 43052.89 48027.75 2020-10-12 14:28:12.000 286 21282.48 390.82 43052.79 48027.64 2020-10-12 14:28:13.000 286 21282.47 390.85 43052.72 48027.51 2020-10-12 14:28:14.000 286 21282.45 390.89 43052.66 48027.42 2020-10-12 14:28:15.000 286 21282.45 390.91 43052.62 48027.38 2020-10-12 14:28:16.000 286 21282.45 390.91 43052.62 48027.33 2020-10-12 14:28:17.000 286 21282.45 390.90 43052.62 48027.34 2020-10-12 14:28:18.000 286 21282.42 390.91 43052.63 48027.30 2020-10-12 14:28:19.000 286 21282.41 390.92 43052.59 48027.31 2020-10-12 14:28:20.000 286 21282.40 390.89 43052.62 48027.33 2020-10-12 14:28:21.000 286 21282.41 390.85 43052.66 48027.33 2020-10-12 14:28:22.000 286 21282.38 390.85 43052.68 48027.37 2020-10-12 14:28:23.000 286 21282.36 390.89 43052.66 48027.37 2020-10-12 14:28:24.000 286 21282.33 390.91 43052.71 48027.40 2020-10-12 14:28:25.000 286 21282.35 390.89 43052.73 48027.41 2020-10-12 14:28:26.000 286 21282.35 390.90 43052.75 48027.40 2020-10-12 14:28:27.000 286 21282.33 390.91 43052.79 48027.38 2020-10-12 14:28:28.000 286 21282.36 390.88 43052.79 48027.43 2020-10-12 14:28:29.000 286 21282.42 390.77 43052.86 48027.46 2020-10-12 14:28:30.000 286 21282.43 390.73 43052.89 48027.50 2020-10-12 14:28:31.000 286 21282.46 390.63 43052.98 48027.59 2020-10-12 14:28:32.000 286 21282.48 390.57 43053.04 48027.68 2020-10-12 14:28:33.000 286 21282.48 390.55 43053.14 48027.76 2020-10-12 14:28:34.000 286 21282.50 390.53 43053.18 48027.78 2020-10-12 14:28:35.000 286 21282.50 390.52 43053.22 48027.84 2020-10-12 14:28:36.000 286 21282.51 390.49 43053.26 48027.94 2020-10-12 14:28:37.000 286 21282.54 390.50 43053.31 48027.95 2020-10-12 14:28:38.000 286 21282.58 390.57 43053.34 48027.99 2020-10-12 14:28:39.000 286 21282.60 390.64 43053.28 48028.00 2020-10-12 14:28:40.000 286 21282.63 390.69 43053.24 48027.98 2020-10-12 14:28:41.000 286 21282.68 390.69 43053.26 48027.99 2020-10-12 14:28:42.000 286 21282.69 390.70 43053.21 48027.99 2020-10-12 14:28:43.000 286 21282.72 390.68 43053.23 48027.97 2020-10-12 14:28:44.000 286 21282.75 390.67 43053.23 48028.00 2020-10-12 14:28:45.000 286 21282.79 390.63 43053.24 48028.04 2020-10-12 14:28:46.000 286 21282.82 390.58 43053.25 48028.00 2020-10-12 14:28:47.000 286 21282.86 390.56 43053.24 48028.07 2020-10-12 14:28:48.000 286 21282.91 390.55 43053.31 48028.10 2020-10-12 14:28:49.000 286 21282.96 390.53 43053.35 48028.13 2020-10-12 14:28:50.000 286 21283.01 390.52 43053.33 48028.19 2020-10-12 14:28:51.000 286 21283.06 390.52 43053.34 48028.21 2020-10-12 14:28:52.000 286 21283.08 390.51 43053.33 48028.28 2020-10-12 14:28:53.000 286 21283.09 390.51 43053.35 48028.26 2020-10-12 14:28:54.000 286 21283.13 390.46 43053.37 48028.27 2020-10-12 14:28:55.000 286 21283.18 390.46 43053.38 48028.35 2020-10-12 14:28:56.000 286 21283.21 390.44 43053.39 48028.36 2020-10-12 14:28:57.000 286 21283.20 390.44 43053.35 48028.34 2020-10-12 14:28:58.000 286 21283.18 390.44 43053.39 48028.35 2020-10-12 14:28:59.000 286 21283.22 390.46 43053.41 48028.38 2020-10-12 14:29:00.000 286 21283.27 390.47 43053.38 48028.41 2020-10-12 14:29:01.000 286 21283.30 390.46 43053.37 48028.38 2020-10-12 14:29:02.000 286 21283.31 390.49 43053.41 48028.38 2020-10-12 14:29:03.000 286 21283.30 390.55 43053.35 48028.37 2020-10-12 14:29:04.000 286 21283.32 390.61 43053.29 48028.38 2020-10-12 14:29:05.000 286 21283.35 390.60 43053.27 48028.39 2020-10-12 14:29:06.000 286 21283.33 390.59 43053.29 48028.35 2020-10-12 14:29:07.000 286 21283.31 390.57 43053.29 48028.32 2020-10-12 14:29:08.000 286 21283.32 390.57 43053.30 48028.32 2020-10-12 14:29:09.000 286 21283.25 390.65 43053.26 48028.30 2020-10-12 14:29:10.000 286 21283.24 390.67 43053.24 48028.27 2020-10-12 14:29:11.000 286 21283.26 390.68 43053.22 48028.26 2020-10-12 14:29:12.000 286 21283.24 390.68 43053.24 48028.24 2020-10-12 14:29:13.000 286 21283.18 390.69 43053.23 48028.24 2020-10-12 14:29:14.000 286 21283.14 390.71 43053.23 48028.20 2020-10-12 14:29:15.000 286 21283.13 390.70 43053.24 48028.21 2020-10-12 14:29:16.000 286 21283.09 390.73 43053.24 48028.17 2020-10-12 14:29:17.000 286 21283.09 390.73 43053.21 48028.14 2020-10-12 14:29:18.000 286 21283.08 390.73 43053.17 48028.15 2020-10-12 14:29:19.000 286 21283.05 390.71 43053.21 48028.09 2020-10-12 14:29:20.000 286 21283.04 390.71 43053.22 48028.10 2020-10-12 14:29:21.000 286 21283.04 390.71 43053.21 48028.13 2020-10-12 14:29:22.000 286 21283.01 390.73 43053.21 48028.14 2020-10-12 14:29:23.000 286 21282.97 390.79 43053.19 48028.12 2020-10-12 14:29:24.000 286 21282.97 390.82 43053.14 48028.10 2020-10-12 14:29:25.000 286 21282.96 390.84 43053.15 48028.03 2020-10-12 14:29:26.000 286 21282.96 390.88 43053.09 48028.01 2020-10-12 14:29:27.000 286 21283.00 390.91 43053.05 48027.96 2020-10-12 14:29:28.000 286 21282.98 390.89 43053.07 48027.97 2020-10-12 14:29:29.000 286 21282.98 390.88 43053.09 48028.00 2020-10-12 14:29:30.000 286 21282.99 390.84 43053.08 48027.99 2020-10-12 14:29:31.000 286 21282.98 390.82 43053.08 48027.99 2020-10-12 14:29:32.000 286 21282.97 390.83 43053.12 48028.06 2020-10-12 14:29:33.000 286 21283.01 390.85 43053.15 48028.02 2020-10-12 14:29:34.000 286 21283.00 390.87 43053.13 48028.06 2020-10-12 14:29:35.000 286 21283.01 390.88 43053.12 48028.07 2020-10-12 14:29:36.000 286 21283.00 390.89 43053.12 48028.09 2020-10-12 14:29:37.000 286 21282.97 390.88 43053.15 48028.07 2020-10-12 14:29:38.000 286 21282.98 390.84 43053.19 48028.11 2020-10-12 14:29:39.000 286 21282.96 390.84 43053.20 48028.12 2020-10-12 14:29:40.000 286 21282.96 390.84 43053.25 48028.12 2020-10-12 14:29:41.000 286 21282.94 390.80 43053.27 48028.15 2020-10-12 14:29:42.000 286 21282.92 390.81 43053.32 48028.12 2020-10-12 14:29:43.000 286 21282.93 390.81 43053.33 48028.16 2020-10-12 14:29:44.000 286 21282.92 390.84 43053.31 48028.16 2020-10-12 14:29:45.000 286 21282.90 390.80 43053.31 48028.17 2020-10-12 14:29:46.000 286 21282.87 390.80 43053.29 48028.18 2020-10-12 14:29:47.000 286 21282.84 390.81 43053.32 48028.16 2020-10-12 14:29:48.000 286 21282.85 390.82 43053.34 48028.14 2020-10-12 14:29:49.000 286 21282.82 390.80 43053.32 48028.16 2020-10-12 14:29:50.000 286 21282.80 390.82 43053.35 48028.15 2020-10-12 14:29:51.000 286 21282.79 390.81 43053.34 48028.12 2020-10-12 14:29:52.000 286 21282.77 390.81 43053.32 48028.16 2020-10-12 14:29:53.000 286 21282.81 390.74 43053.35 48028.16 2020-10-12 14:29:54.000 286 21282.79 390.73 43053.36 48028.16 2020-10-12 14:29:55.000 286 21282.76 390.75 43053.37 48028.20 2020-10-12 14:29:56.000 286 21282.79 390.77 43053.39 48028.16 2020-10-12 14:29:57.000 286 21282.78 390.81 43053.37 48028.21 2020-10-12 14:29:58.000 286 21282.82 390.84 43053.38 48028.21 2020-10-12 14:29:59.000 286 21282.82 390.87 43053.37 48028.19 2020-10-12 14:30:00.000 286 21282.78 390.88 43053.40 48028.18 2020-10-12 14:30:01.000 286 21282.73 390.90 43053.37 48028.18 2020-10-12 14:30:02.000 286 21282.72 390.91 43053.38 48028.15 2020-10-12 14:30:03.000 286 21282.71 390.89 43053.40 48028.16 2020-10-12 14:30:04.000 286 21282.75 390.88 43053.40 48028.18 2020-10-12 14:30:05.000 286 21282.73 390.90 43053.40 48028.19 2020-10-12 14:30:06.000 286 21282.73 390.90 43053.42 48028.18 2020-10-12 14:30:07.000 286 21282.80 390.86 43053.44 48028.22 2020-10-12 14:30:08.000 286 21282.80 390.86 43053.48 48028.22 2020-10-12 14:30:09.000 286 21282.82 390.85 43053.48 48028.25 2020-10-12 14:30:10.000 286 21282.87 390.83 43053.49 48028.29 2020-10-12 14:30:11.000 286 21282.88 390.83 43053.52 48028.25 2020-10-12 14:30:12.000 286 21282.88 390.83 43053.55 48028.33 2020-10-12 14:30:13.000 286 21282.87 390.84 43053.57 48028.35 2020-10-12 14:30:14.000 286 21282.86 390.84 43053.56 48028.36 2020-10-12 14:30:15.000 286 21282.85 390.83 43053.59 48028.39 2020-10-12 14:30:16.000 286 21282.82 390.82 43053.62 48028.41 2020-10-12 14:30:17.000 286 21282.83 390.83 43053.63 48028.39 2020-10-12 14:30:18.000 286 21282.82 390.85 43053.65 48028.42 2020-10-12 14:30:19.000 286 21282.84 390.86 43053.66 48028.42 2020-10-12 14:30:20.000 286 21282.86 390.86 43053.68 48028.44 2020-10-12 14:30:21.000 286 21282.85 390.87 43053.68 48028.49 2020-10-12 14:30:22.000 286 21282.89 390.87 43053.67 48028.51 2020-10-12 14:30:23.000 286 21282.91 390.89 43053.69 48028.49 2020-10-12 14:30:24.000 286 21282.91 390.89 43053.69 48028.52 2020-10-12 14:30:25.000 286 21282.91 390.91 43053.68 48028.49 2020-10-12 14:30:26.000 286 21282.92 390.97 43053.69 48028.49 2020-10-12 14:30:27.000 286 21282.95 391.02 43053.66 48028.51 2020-10-12 14:30:28.000 286 21282.96 391.04 43053.62 48028.48 2020-10-12 14:30:29.000 286 21282.99 391.05 43053.62 48028.44 2020-10-12 14:30:30.000 286 21282.98 391.08 43053.59 48028.45 2020-10-12 14:30:31.000 286 21282.97 391.11 43053.53 48028.41 2020-10-12 14:30:32.000 286 21282.98 391.15 43053.49 48028.37 2020-10-12 14:30:33.000 286 21283.01 391.19 43053.46 48028.36 2020-10-12 14:30:34.000 286 21283.02 391.24 43053.41 48028.38 2020-10-12 14:30:35.000 286 21283.00 391.31 43053.39 48028.30 2020-10-12 14:30:36.000 286 21282.98 391.33 43053.36 48028.22 2020-10-12 14:30:37.000 286 21282.98 391.34 43053.30 48028.26 2020-10-12 14:30:38.000 286 21282.99 391.37 43053.28 48028.20 2020-10-12 14:30:39.000 286 21283.00 391.41 43053.24 48028.17 2020-10-12 14:30:40.000 286 21283.05 391.44 43053.21 48028.15 2020-10-12 14:30:41.000 286 21283.04 391.50 43053.19 48028.13 2020-10-12 14:30:42.000 286 21282.98 391.52 43053.15 48028.05 2020-10-12 14:30:43.000 286 21282.94 391.59 43053.10 48028.04 2020-10-12 14:30:44.000 286 21282.90 391.66 43053.04 48027.94 2020-10-12 14:30:45.000 286 21282.88 391.67 43052.97 48027.94 2020-10-12 14:30:46.000 286 21282.86 391.64 43052.94 48027.85 2020-10-12 14:30:47.000 286 21282.89 391.60 43052.96 48027.83 2020-10-12 14:30:48.000 286 21282.90 391.56 43052.93 48027.81 2020-10-12 14:30:49.000 286 21282.92 391.53 43052.95 48027.80 2020-10-12 14:30:50.000 286 21282.96 391.50 43052.97 48027.88 2020-10-12 14:30:51.000 286 21283.02 391.44 43052.98 48027.90 2020-10-12 14:30:52.000 286 21283.09 391.33 43053.08 48027.93 2020-10-12 14:30:53.000 286 21283.16 391.27 43053.16 48028.03 2020-10-12 14:30:54.000 286 21283.26 391.21 43053.16 48028.13 2020-10-12 14:30:55.000 286 21283.30 391.22 43053.17 48028.16 2020-10-12 14:30:56.000 286 21283.32 391.24 43053.23 48028.24 2020-10-12 14:30:57.000 286 21283.32 391.23 43053.23 48028.31 2020-10-12 14:30:58.000 286 21283.36 391.20 43053.26 48028.33 2020-10-12 14:30:59.000 286 21283.42 391.20 43053.31 48028.33 2020-10-12 14:31:00.000 286 21283.45 391.16 43053.28 48028.35 2020-10-12 14:31:01.000 286 21283.49 391.12 43053.28 48028.41 2020-10-12 14:31:02.000 286 21283.52 391.10 43053.30 48028.41 2020-10-12 14:31:03.000 286 21283.57 391.08 43053.31 48028.45 2020-10-12 14:31:04.000 286 21283.60 391.11 43053.28 48028.47 2020-10-12 14:31:05.000 286 21283.61 391.12 43053.30 48028.47 2020-10-12 14:31:06.000 286 21283.64 391.10 43053.32 48028.49 2020-10-12 14:31:07.000 286 21283.66 391.07 43053.33 48028.49 2020-10-12 14:31:08.000 286 21283.68 391.05 43053.33 48028.51 2020-10-12 14:31:09.000 286 21283.72 391.02 43053.34 48028.51 2020-10-12 14:31:10.000 286 21283.71 391.01 43053.33 48028.53 2020-10-12 14:31:11.000 286 21283.71 391.01 43053.33 48028.55 2020-10-12 14:31:12.000 286 21283.72 391.00 43053.30 48028.54 2020-10-12 14:31:13.000 286 21283.76 391.01 43053.28 48028.56 2020-10-12 14:31:14.000 286 21283.75 390.99 43053.27 48028.50 2020-10-12 14:31:15.000 286 21283.77 390.93 43053.29 48028.51 2020-10-12 14:31:16.000 286 21283.80 390.86 43053.29 48028.57 2020-10-12 14:31:17.000 286 21283.84 390.82 43053.32 48028.56 2020-10-12 14:31:18.000 286 21283.87 390.78 43053.36 48028.61 2020-10-12 14:31:19.000 286 21283.88 390.78 43053.39 48028.68 2020-10-12 14:31:20.000 286 21283.89 390.78 43053.42 48028.66 2020-10-12 14:31:21.000 286 21283.92 390.75 43053.43 48028.69 2020-10-12 14:31:22.000 286 21283.95 390.74 43053.43 48028.73 2020-10-12 14:31:23.000 286 21283.91 390.73 43053.48 48028.76 2020-10-12 14:31:24.000 286 21283.90 390.79 43053.47 48028.76 2020-10-12 14:31:25.000 286 21283.88 390.80 43053.45 48028.78 2020-10-12 14:31:26.000 286 21283.86 390.80 43053.45 48028.74 2020-10-12 14:31:27.000 286 21283.85 390.77 43053.46 48028.72 2020-10-12 14:31:28.000 286 21283.79 390.75 43053.49 48028.72 2020-10-12 14:31:29.000 286 21283.71 390.72 43053.50 48028.69 2020-10-12 14:31:30.000 286 21283.71 390.67 43053.52 48028.75 2020-10-12 14:31:31.000 286 21283.63 390.67 43053.56 48028.75 2020-10-12 14:31:32.000 286 21283.68 390.63 43053.60 48028.77 2020-10-12 14:31:33.000 286 21283.68 390.64 43053.61 48028.77 2020-10-12 14:31:34.000 286 21283.71 390.66 43053.63 48028.76 2020-10-12 14:31:35.000 286 21283.75 390.65 43053.64 48028.80 2020-10-12 14:31:36.000 286 21283.79 390.65 43053.61 48028.79 2020-10-12 14:31:37.000 286 21283.82 390.64 43053.61 48028.81 2020-10-12 14:31:38.000 286 21283.80 390.60 43053.62 48028.84 2020-10-12 14:31:39.000 286 21283.84 390.58 43053.64 48028.83 2020-10-12 14:31:40.000 286 21283.88 390.60 43053.62 48028.85 2020-10-12 14:31:41.000 286 21283.86 390.58 43053.59 48028.83 2020-10-12 14:31:42.000 286 21283.86 390.56 43053.58 48028.83 2020-10-12 14:31:43.000 286 21283.88 390.52 43053.59 48028.84 2020-10-12 14:31:44.000 286 21283.91 390.52 43053.62 48028.88 2020-10-12 14:31:45.000 286 21283.89 390.51 43053.62 48028.86 2020-10-12 14:31:46.000 286 21283.89 390.54 43053.60 48028.86 2020-10-12 14:31:47.000 286 21283.90 390.57 43053.59 48028.89 2020-10-12 14:31:48.000 286 21283.94 390.60 43053.55 48028.91 2020-10-12 14:31:49.000 286 21283.99 390.63 43053.52 48028.84 2020-10-12 14:31:50.000 286 21284.02 390.61 43053.48 48028.87 2020-10-12 14:31:51.000 286 21284.02 390.58 43053.47 48028.82 2020-10-12 14:31:52.000 286 21284.05 390.53 43053.51 48028.84 2020-10-12 14:31:53.000 286 21284.06 390.51 43053.54 48028.84 2020-10-12 14:31:54.000 286 21284.12 390.51 43053.53 48028.87 2020-10-12 14:31:55.000 286 21284.14 390.50 43053.51 48028.91 2020-10-12 14:31:56.000 286 21284.18 390.49 43053.53 48028.92 2020-10-12 14:31:57.000 286 21284.16 390.48 43053.54 48028.93 2020-10-12 14:31:58.000 286 21284.15 390.49 43053.53 48028.94 2020-10-12 14:31:59.000 286 21284.16 390.45 43053.53 48028.91 2020-10-12 14:32:00.000 286 21284.14 390.42 43053.52 48028.91 2020-10-12 14:32:01.000 286 21284.11 390.40 43053.53 48028.91 2020-10-12 14:32:02.000 286 21284.11 390.37 43053.54 48028.94 2020-10-12 14:32:03.000 286 21284.05 390.41 43053.54 48028.92 2020-10-12 14:32:04.000 286 21284.04 390.48 43053.54 48028.93 2020-10-12 14:32:05.000 286 21284.01 390.50 43053.50 48028.86 2020-10-12 14:32:06.000 286 21284.00 390.49 43053.48 48028.88 2020-10-12 14:32:07.000 286 21284.03 390.49 43053.49 48028.83 2020-10-12 14:32:08.000 286 21284.06 390.51 43053.47 48028.82 2020-10-12 14:32:09.000 286 21284.04 390.54 43053.46 48028.85 2020-10-12 14:32:10.000 286 21284.05 390.55 43053.47 48028.81 2020-10-12 14:32:11.000 286 21284.05 390.55 43053.46 48028.82 2020-10-12 14:32:12.000 286 21284.04 390.54 43053.46 48028.80 2020-10-12 14:32:13.000 286 21284.00 390.53 43053.43 48028.79 2020-10-12 14:32:14.000 286 21283.96 390.55 43053.43 48028.77 2020-10-12 14:32:15.000 286 21283.92 390.58 43053.45 48028.76 2020-10-12 14:32:16.000 286 21283.96 390.60 43053.44 48028.72 2020-10-12 14:32:17.000 286 21283.94 390.63 43053.42 48028.73 2020-10-12 14:32:18.000 286 21283.92 390.66 43053.41 48028.71 2020-10-12 14:32:19.000 286 21283.93 390.63 43053.38 48028.69 2020-10-12 14:32:20.000 286 21283.93 390.61 43053.36 48028.66 2020-10-12 14:32:21.000 286 21283.91 390.58 43053.41 48028.71 2020-10-12 14:32:22.000 286 21283.93 390.57 43053.39 48028.67 2020-10-12 14:32:23.000 286 21283.90 390.55 43053.38 48028.64 2020-10-12 14:32:24.000 286 21283.90 390.56 43053.41 48028.68 2020-10-12 14:32:25.000 286 21283.89 390.57 43053.41 48028.64 2020-10-12 14:32:26.000 286 21283.90 390.56 43053.39 48028.68 2020-10-12 14:32:27.000 286 21283.87 390.56 43053.41 48028.66 2020-10-12 14:32:28.000 286 21283.85 390.57 43053.41 48028.70 2020-10-12 14:32:29.000 286 21283.84 390.63 43053.40 48028.67 2020-10-12 14:32:30.000 286 21283.81 390.67 43053.36 48028.69 2020-10-12 14:32:31.000 286 21283.78 390.71 43053.33 48028.62 2020-10-12 14:32:32.000 286 21283.76 390.72 43053.31 48028.58 2020-10-12 14:32:33.000 286 21283.76 390.74 43053.27 48028.58 2020-10-12 14:32:34.000 286 21283.76 390.74 43053.31 48028.53 2020-10-12 14:32:35.000 286 21283.73 390.74 43053.33 48028.52 2020-10-12 14:32:36.000 286 21283.70 390.73 43053.29 48028.52 2020-10-12 14:32:37.000 286 21283.69 390.74 43053.28 48028.51 2020-10-12 14:32:38.000 286 21283.69 390.73 43053.27 48028.51 2020-10-12 14:32:39.000 286 21283.66 390.75 43053.26 48028.52 2020-10-12 14:32:40.000 286 21283.65 390.73 43053.27 48028.47 2020-10-12 14:32:41.000 286 21283.66 390.73 43053.29 48028.50 2020-10-12 14:32:42.000 286 21283.65 390.75 43053.28 48028.51 2020-10-12 14:32:43.000 286 21283.65 390.77 43053.27 48028.48 2020-10-12 14:32:44.000 286 21283.64 390.74 43053.31 48028.50 2020-10-12 14:32:45.000 286 21283.61 390.73 43053.31 48028.53 2020-10-12 14:32:46.000 286 21283.61 390.70 43053.34 48028.49 2020-10-12 14:32:47.000 286 21283.61 390.72 43053.35 48028.54 2020-10-12 14:32:48.000 286 21283.62 390.73 43053.34 48028.51 2020-10-12 14:32:49.000 286 21283.60 390.72 43053.38 48028.57 2020-10-12 14:32:50.000 286 21283.61 390.71 43053.37 48028.54 2020-10-12 14:32:51.000 286 21283.61 390.71 43053.39 48028.52 2020-10-12 14:32:52.000 286 21283.64 390.72 43053.38 48028.56 2020-10-12 14:32:53.000 286 21283.62 390.72 43053.38 48028.57 2020-10-12 14:32:54.000 286 21283.58 390.72 43053.39 48028.55 2020-10-12 14:32:55.000 286 21283.58 390.72 43053.41 48028.56 2020-10-12 14:32:56.000 286 21283.54 390.76 43053.40 48028.54 2020-10-12 14:32:57.000 286 21283.52 390.81 43053.36 48028.53 2020-10-12 14:32:58.000 286 21283.49 390.85 43053.34 48028.51 2020-10-12 14:32:59.000 286 21283.52 390.85 43053.33 48028.49 2020-10-12 14:33:00.000 286 21283.48 390.90 43053.33 48028.51 2020-10-12 14:33:01.000 286 21283.48 390.94 43053.32 48028.52 2020-10-12 14:33:02.000 286 21283.51 390.91 43053.33 48028.47 2020-10-12 14:33:03.000 286 21283.49 390.92 43053.34 48028.50 2020-10-12 14:33:04.000 286 21283.50 390.89 43053.37 48028.45 2020-10-12 14:33:05.000 286 21283.45 390.93 43053.37 48028.49 2020-10-12 14:33:06.000 286 21283.42 391.05 43053.32 48028.50 2020-10-12 14:33:07.000 286 21283.35 391.18 43053.30 48028.47 2020-10-12 14:33:08.000 286 21283.35 391.26 43053.27 48028.42 2020-10-12 14:33:09.000 286 21283.38 391.31 43053.19 48028.34 2020-10-12 14:33:10.000 286 21283.37 391.36 43053.15 48028.31 2020-10-12 14:33:11.000 286 21283.35 391.39 43053.10 48028.26 2020-10-12 14:33:12.000 286 21283.40 391.39 43053.08 48028.17 2020-10-12 14:33:13.000 286 21283.39 391.38 43053.07 48028.24 2020-10-12 14:33:14.000 286 21283.40 391.40 43053.07 48028.18 2020-10-12 14:33:15.000 286 21283.43 391.41 43053.09 48028.21 2020-10-12 14:33:16.000 286 21283.48 391.45 43053.07 48028.20 2020-10-12 14:33:17.000 286 21283.53 391.51 43053.03 48028.21 2020-10-12 14:33:18.000 286 21283.54 391.54 43052.99 48028.19 2020-10-12 14:33:19.000 286 21283.53 391.54 43052.99 48028.21 2020-10-12 14:33:20.000 286 21283.55 391.56 43052.95 48028.17 2020-10-12 14:33:21.000 286 21283.58 391.56 43052.98 48028.22 2020-10-12 14:33:22.000 286 21283.59 391.56 43052.98 48028.20 2020-10-12 14:33:23.000 286 21283.55 391.54 43053.01 48028.21 2020-10-12 14:33:24.000 286 21283.52 391.54 43053.01 48028.21 2020-10-12 14:33:25.000 286 21283.50 391.53 43053.02 48028.18 2020-10-12 14:33:26.000 286 21283.52 391.54 43053.05 48028.21 2020-10-12 14:33:27.000 286 21283.54 391.53 43053.00 48028.22 2020-10-12 14:33:28.000 286 21283.59 391.52 43053.01 48028.28 2020-10-12 14:33:29.000 286 21283.59 391.51 43053.04 48028.23 2020-10-12 14:33:30.000 286 21283.63 391.55 43053.06 48028.28 2020-10-12 14:33:31.000 286 21283.62 391.56 43053.09 48028.31 2020-10-12 14:33:32.000 286 21283.63 391.60 43053.07 48028.29 2020-10-12 14:33:33.000 286 21283.65 391.61 43053.02 48028.28 2020-10-12 14:33:34.000 286 21283.66 391.61 43053.08 48028.31 2020-10-12 14:33:35.000 286 21283.65 391.62 43053.07 48028.28 2020-10-12 14:33:36.000 286 21283.65 391.62 43053.04 48028.26 2020-10-12 14:33:37.000 286 21283.71 391.62 43053.01 48028.34 2020-10-12 14:33:38.000 286 21283.72 391.65 43053.07 48028.29 2020-10-12 14:33:39.000 286 21283.71 391.72 43053.02 48028.32 2020-10-12 14:33:40.000 286 21283.67 391.80 43052.99 48028.26 2020-10-12 14:33:41.000 286 21283.66 391.85 43052.93 48028.25 2020-10-12 14:33:42.000 286 21283.64 391.86 43052.87 48028.19 2020-10-12 14:33:43.000 286 21283.67 391.85 43052.88 48028.15 2020-10-12 14:33:44.000 286 21283.63 391.83 43052.85 48028.11 2020-10-12 14:33:45.000 286 21283.61 391.79 43052.87 48028.13 2020-10-12 14:33:46.000 286 21283.63 391.76 43052.91 48028.12 2020-10-12 14:33:47.000 286 21283.68 391.67 43052.96 48028.14 2020-10-12 14:33:48.000 286 21283.71 391.57 43053.01 48028.20 2020-10-12 14:33:49.000 286 21283.74 391.50 43053.04 48028.24 2020-10-12 14:33:50.000 286 21283.73 391.45 43053.13 48028.35 2020-10-12 14:33:51.000 286 21283.73 391.42 43053.20 48028.41 2020-10-12 14:33:52.000 286 21283.74 391.36 43053.23 48028.44 2020-10-12 14:33:53.000 286 21283.73 391.35 43053.29 48028.48 2020-10-12 14:33:54.000 286 21283.75 391.33 43053.29 48028.56 2020-10-12 14:33:55.000 286 21283.72 391.31 43053.35 48028.54 2020-10-12 14:33:56.000 286 21283.74 391.28 43053.35 48028.58 2020-10-12 14:33:57.000 286 21283.75 391.26 43053.42 48028.62 2020-10-12 14:33:58.000 286 21283.74 391.26 43053.44 48028.65 2020-10-12 14:33:59.000 286 21283.75 391.25 43053.46 48028.70 2020-10-12 14:34:00.000 286 21283.74 391.25 43053.44 48028.70 2020-10-12 14:34:01.000 286 21283.79 391.26 43053.48 48028.76 2020-10-12 14:34:02.000 286 21283.83 391.27 43053.47 48028.74 2020-10-12 14:34:03.000 286 21283.82 391.26 43053.47 48028.71 2020-10-12 14:34:04.000 286 21283.83 391.29 43053.52 48028.73 2020-10-12 14:34:05.000 286 21283.82 391.30 43053.53 48028.76 2020-10-12 14:34:06.000 286 21283.81 391.31 43053.51 48028.75 2020-10-12 14:34:07.000 286 21283.81 391.36 43053.48 48028.76 2020-10-12 14:34:08.000 286 21283.81 391.42 43053.49 48028.74 2020-10-12 14:34:09.000 286 21283.83 391.45 43053.44 48028.75 2020-10-12 14:34:10.000 286 21283.85 391.44 43053.44 48028.73 2020-10-12 14:34:11.000 286 21283.87 391.43 43053.45 48028.71 2020-10-12 14:34:12.000 286 21283.91 391.44 43053.48 48028.75 2020-10-12 14:34:13.000 286 21283.94 391.49 43053.49 48028.75 2020-10-12 14:34:14.000 286 21283.98 391.52 43053.45 48028.77 2020-10-12 14:34:15.000 286 21284.03 391.52 43053.45 48028.83 2020-10-12 14:34:16.000 286 21284.06 391.52 43053.47 48028.83 2020-10-12 14:34:17.000 286 21284.10 391.53 43053.47 48028.84 2020-10-12 14:34:18.000 286 21284.10 391.52 43053.49 48028.89 2020-10-12 14:34:19.000 286 21284.07 391.53 43053.52 48028.89 2020-10-12 14:34:20.000 286 21284.03 391.56 43053.54 48028.92 2020-10-12 14:34:21.000 286 21284.02 391.58 43053.54 48028.87 2020-10-12 14:34:22.000 286 21284.03 391.57 43053.52 48028.84 2020-10-12 14:34:23.000 286 21284.00 391.53 43053.55 48028.88 2020-10-12 14:34:24.000 286 21283.99 391.49 43053.56 48028.86 2020-10-12 14:34:25.000 286 21283.93 391.49 43053.59 48028.88 2020-10-12 14:34:26.000 286 21283.90 391.49 43053.61 48028.89 2020-10-12 14:34:27.000 286 21283.86 391.48 43053.61 48028.88 2020-10-12 14:34:28.000 286 21283.83 391.48 43053.58 48028.88 2020-10-12 14:34:29.000 286 21283.81 391.47 43053.64 48028.87 2020-10-12 14:34:30.000 286 21283.81 391.47 43053.61 48028.84 2020-10-12 14:34:31.000 286 21283.83 391.46 43053.62 48028.88 2020-10-12 14:34:32.000 286 21283.87 391.46 43053.61 48028.89 2020-10-12 14:34:33.000 286 21283.90 391.49 43053.59 48028.89 2020-10-12 14:34:34.000 286 21283.93 391.50 43053.57 48028.91 2020-10-12 14:34:35.000 286 21283.87 391.49 43053.55 48028.88 2020-10-12 14:34:36.000 286 21283.85 391.45 43053.58 48028.86 2020-10-12 14:34:37.000 286 21283.83 391.43 43053.53 48028.88 2020-10-12 14:34:38.000 286 21283.82 391.41 43053.55 48028.82 2020-10-12 14:34:39.000 286 21283.81 391.40 43053.59 48028.84 2020-10-12 14:34:40.000 286 21283.77 391.39 43053.57 48028.86 2020-10-12 14:34:41.000 286 21283.74 391.43 43053.54 48028.79 2020-10-12 14:34:42.000 286 21283.75 391.46 43053.54 48028.83 2020-10-12 14:34:43.000 286 21283.75 391.48 43053.53 48028.78 2020-10-12 14:34:44.000 286 21283.75 391.45 43053.52 48028.75 2020-10-12 14:34:45.000 286 21283.72 391.42 43053.51 48028.77 2020-10-12 14:34:46.000 286 21283.76 391.39 43053.51 48028.72 2020-10-12 14:34:47.000 286 21283.81 391.36 43053.51 48028.75 2020-10-12 14:34:48.000 286 21283.79 391.33 43053.53 48028.74 2020-10-12 14:34:49.000 286 21283.82 391.29 43053.52 48028.79 2020-10-12 14:34:50.000 286 21283.81 391.28 43053.54 48028.77 2020-10-12 14:34:51.000 286 21283.79 391.27 43053.58 48028.80 2020-10-12 14:34:52.000 286 21283.83 391.29 43053.55 48028.82 2020-10-12 14:34:53.000 286 21283.83 391.28 43053.56 48028.80 2020-10-12 14:34:54.000 286 21283.85 391.26 43053.58 48028.81 2020-10-12 14:34:55.000 286 21283.87 391.26 43053.54 48028.81 2020-10-12 14:34:56.000 286 21283.91 391.24 43053.58 48028.85 2020-10-12 14:34:57.000 286 21283.95 391.20 43053.58 48028.92 2020-10-12 14:34:58.000 286 21283.96 391.19 43053.61 48028.90 2020-10-12 14:34:59.000 286 21283.94 391.21 43053.59 48028.91 2020-10-12 14:35:00.000 286 21283.94 391.23 43053.61 48028.95 2020-10-12 14:35:01.000 286 21283.91 391.27 43053.61 48028.90 2020-10-12 14:35:02.000 286 21283.87 391.34 43053.58 48028.89 2020-10-12 14:35:03.000 286 21283.83 391.43 43053.52 48028.86 2020-10-12 14:35:04.000 286 21283.81 391.47 43053.50 48028.80 2020-10-12 14:35:05.000 286 21283.83 391.48 43053.45 48028.78 2020-10-12 14:35:06.000 286 21283.84 391.47 43053.40 48028.68 2020-10-12 14:35:07.000 286 21283.84 391.44 43053.37 48028.65 2020-10-12 14:35:08.000 286 21283.85 391.37 43053.38 48028.66 2020-10-12 14:35:09.000 286 21283.90 391.34 43053.38 48028.69 2020-10-12 14:35:10.000 286 21283.89 391.33 43053.38 48028.68 2020-10-12 14:35:11.000 286 21283.92 391.37 43053.40 48028.74 2020-10-12 14:35:12.000 286 21283.91 391.40 43053.40 48028.68 2020-10-12 14:35:13.000 286 21283.89 391.42 43053.38 48028.68 2020-10-12 14:35:14.000 286 21283.89 391.38 43053.38 48028.70 2020-10-12 14:35:15.000 286 21283.92 391.37 43053.38 48028.67 2020-10-12 14:35:16.000 286 21283.93 391.37 43053.40 48028.70 2020-10-12 14:35:17.000 286 21283.94 391.37 43053.42 48028.72 2020-10-12 14:35:18.000 286 21283.94 391.42 43053.40 48028.66 2020-10-12 14:35:19.000 286 21283.93 391.45 43053.36 48028.68 2020-10-12 14:35:20.000 286 21283.89 391.47 43053.33 48028.64 2020-10-12 14:35:21.000 286 21283.94 391.45 43053.35 48028.64 2020-10-12 14:35:22.000 286 21283.95 391.44 43053.34 48028.68 2020-10-12 14:35:23.000 286 21283.94 391.43 43053.36 48028.63 2020-10-12 14:35:24.000 286 21283.93 391.39 43053.35 48028.69 2020-10-12 14:35:25.000 286 21283.94 391.38 43053.36 48028.67 2020-10-12 14:35:26.000 286 21283.94 391.42 43053.34 48028.65 2020-10-12 14:35:27.000 286 21283.93 391.44 43053.32 48028.68 2020-10-12 14:35:28.000 286 21283.96 391.40 43053.34 48028.65 2020-10-12 14:35:29.000 286 21284.01 391.40 43053.34 48028.66 2020-10-12 14:35:30.000 286 21284.02 391.37 43053.36 48028.73 2020-10-12 14:35:31.000 286 21284.05 391.35 43053.38 48028.70 2020-10-12 14:35:32.000 286 21284.08 391.32 43053.35 48028.73 2020-10-12 14:35:33.000 286 21284.06 391.30 43053.36 48028.75 2020-10-12 14:35:34.000 286 21284.06 391.28 43053.40 48028.74 2020-10-12 14:35:35.000 286 21284.07 391.27 43053.42 48028.79 2020-10-12 14:35:36.000 286 21284.07 391.27 43053.47 48028.82 2020-10-12 14:35:37.000 286 21284.07 391.29 43053.47 48028.85 2020-10-12 14:35:38.000 286 21284.09 391.30 43053.44 48028.85 2020-10-12 14:35:39.000 286 21284.12 391.30 43053.44 48028.84 2020-10-12 14:35:40.000 286 21284.16 391.31 43053.44 48028.87 2020-10-12 14:35:41.000 286 21284.16 391.29 43053.43 48028.87 2020-10-12 14:35:42.000 286 21284.19 391.28 43053.44 48028.87 2020-10-12 14:35:43.000 286 21284.18 391.29 43053.45 48028.90 2020-10-12 14:35:44.000 286 21284.20 391.32 43053.44 48028.88 2020-10-12 14:35:45.000 286 21284.17 391.31 43053.45 48028.84 2020-10-12 14:35:46.000 286 21284.20 391.27 43053.44 48028.85 2020-10-12 14:35:47.000 286 21284.20 391.23 43053.44 48028.88 2020-10-12 14:35:48.000 286 21284.20 391.22 43053.45 48028.86 2020-10-12 14:35:49.000 286 21284.22 391.19 43053.47 48028.92 2020-10-12 14:35:50.000 286 21284.25 391.17 43053.47 48028.94 2020-10-12 14:35:51.000 286 21284.27 391.15 43053.49 48028.96 2020-10-12 14:35:52.000 286 21284.31 391.11 43053.53 48029.00 2020-10-12 14:35:53.000 286 21284.30 391.08 43053.56 48029.01 2020-10-12 14:35:54.000 286 21284.34 391.08 43053.56 48029.01 2020-10-12 14:35:55.000 286 21284.36 391.09 43053.57 48029.08 2020-10-12 14:35:56.000 286 21284.42 391.10 43053.59 48029.06 2020-10-12 14:35:57.000 286 21284.42 391.12 43053.57 48029.11 2020-10-12 14:35:58.000 286 21284.42 391.06 43053.59 48029.10 2020-10-12 14:35:59.000 286 21284.42 391.02 43053.63 48029.09 2020-10-12 14:36:00.000 286 21284.45 390.98 43053.66 48029.12 2020-10-12 14:36:01.000 286 21284.43 390.98 43053.71 48029.17 2020-10-12 14:36:02.000 286 21284.46 391.00 43053.72 48029.25 2020-10-12 14:36:03.000 286 21284.46 391.01 43053.77 48029.26 2020-10-12 14:36:04.000 286 21284.48 391.01 43053.79 48029.24 2020-10-12 14:36:05.000 286 21284.49 391.00 43053.79 48029.32 2020-10-12 14:36:06.000 286 21284.49 390.99 43053.82 48029.32 2020-10-12 14:36:07.000 286 21284.49 391.00 43053.84 48029.33 2020-10-12 14:36:08.000 286 21284.52 391.04 43053.82 48029.37 2020-10-12 14:36:09.000 286 21284.52 391.09 43053.79 48029.35 2020-10-12 14:36:10.000 286 21284.46 391.12 43053.77 48029.34 2020-10-12 14:36:11.000 286 21284.45 391.13 43053.78 48029.28 2020-10-12 14:36:12.000 286 21284.44 391.13 43053.78 48029.32 2020-10-12 14:36:13.000 286 21284.43 391.11 43053.76 48029.30 2020-10-12 14:36:14.000 286 21284.41 391.11 43053.75 48029.26 2020-10-12 14:36:15.000 286 21284.40 391.05 43053.82 48029.29 2020-10-12 14:36:16.000 286 21284.43 391.05 43053.84 48029.30 2020-10-12 14:36:17.000 286 21284.44 391.06 43053.83 48029.28 2020-10-12 14:36:18.000 286 21284.45 391.04 43053.82 48029.31 2020-10-12 14:36:19.000 286 21284.43 391.03 43053.82 48029.32 2020-10-12 14:36:20.000 286 21284.45 391.03 43053.84 48029.32 2020-10-12 14:36:21.000 286 21284.47 391.04 43053.85 48029.35 2020-10-12 14:36:22.000 286 21284.50 391.01 43053.85 48029.34 2020-10-12 14:36:23.000 286 21284.51 390.98 43053.87 48029.35 2020-10-12 14:36:24.000 286 21284.55 390.98 43053.88 48029.38 2020-10-12 14:36:25.000 286 21284.57 390.97 43053.91 48029.42 2020-10-12 14:36:26.000 286 21284.55 390.95 43053.96 48029.43 2020-10-12 14:36:27.000 286 21284.55 390.93 43053.95 48029.43 2020-10-12 14:36:28.000 286 21284.57 390.90 43053.94 48029.47 2020-10-12 14:36:29.000 286 21284.55 390.91 43053.95 48029.47 2020-10-12 14:36:30.000 286 21284.52 390.90 43053.96 48029.48 2020-10-12 14:36:31.000 286 21284.56 390.91 43054.01 48029.54 2020-10-12 14:36:32.000 286 21284.58 390.92 43054.01 48029.52 2020-10-12 14:36:33.000 286 21284.58 390.92 43054.00 48029.54 2020-10-12 14:36:34.000 286 21284.59 390.92 43054.00 48029.54 2020-10-12 14:36:35.000 286 21284.64 390.89 43054.02 48029.53 2020-10-12 14:36:36.000 286 21284.66 390.87 43054.02 48029.53 2020-10-12 14:36:37.000 286 21284.65 390.82 43054.02 48029.57 2020-10-12 14:36:38.000 286 21284.62 390.79 43054.01 48029.57 2020-10-12 14:36:39.000 286 21284.62 390.78 43054.03 48029.59 2020-10-12 14:36:40.000 286 21284.64 390.79 43054.07 48029.59 2020-10-12 14:36:41.000 286 21284.65 390.80 43054.05 48029.61 2020-10-12 14:36:42.000 286 21284.67 390.79 43054.05 48029.61 2020-10-12 14:36:43.000 286 21284.72 390.77 43054.11 48029.63 2020-10-12 14:36:44.000 286 21284.75 390.75 43054.08 48029.68 2020-10-12 14:36:45.000 286 21284.76 390.73 43054.09 48029.68 2020-10-12 14:36:46.000 286 21284.77 390.70 43054.11 48029.77 2020-10-12 14:36:47.000 286 21284.77 390.72 43054.17 48029.72 2020-10-12 14:36:48.000 286 21284.74 390.74 43054.16 48029.76 2020-10-12 14:36:49.000 286 21284.79 390.72 43054.15 48029.75 2020-10-12 14:36:50.000 286 21284.78 390.72 43054.17 48029.81 2020-10-12 14:36:51.000 286 21284.76 390.70 43054.18 48029.76 2020-10-12 14:36:52.000 286 21284.76 390.71 43054.18 48029.72 2020-10-12 14:36:53.000 286 21284.78 390.79 43054.11 48029.77 2020-10-12 14:36:54.000 286 21284.78 390.82 43054.09 48029.73 2020-10-12 14:36:55.000 286 21284.77 390.84 43054.04 48029.70 2020-10-12 14:36:56.000 286 21284.75 390.86 43054.00 48029.66 2020-10-12 14:36:57.000 286 21284.75 390.84 43054.00 48029.56 2020-10-12 14:36:58.000 286 21284.74 390.81 43053.99 48029.59 2020-10-12 14:36:59.000 286 21284.67 390.80 43054.02 48029.64 2020-10-12 14:37:00.000 286 21284.63 390.86 43053.97 48029.58 2020-10-12 14:37:01.000 286 21284.59 390.94 43053.95 48029.52 2020-10-12 14:37:02.000 286 21284.58 390.97 43053.87 48029.47 2020-10-12 14:37:03.000 286 21284.56 390.98 43053.84 48029.38 2020-10-12 14:37:04.000 286 21284.55 390.99 43053.79 48029.36 2020-10-12 14:37:05.000 286 21284.52 391.03 43053.77 48029.32 2020-10-12 14:37:06.000 286 21284.51 391.06 43053.71 48029.30 2020-10-12 14:37:07.000 286 21284.54 391.02 43053.70 48029.27 2020-10-12 14:37:08.000 286 21284.51 391.03 43053.73 48029.29 2020-10-12 14:37:09.000 286 21284.52 391.02 43053.71 48029.24 2020-10-12 14:37:10.000 286 21284.50 391.05 43053.65 48029.22 2020-10-12 14:37:11.000 286 21284.52 391.05 43053.65 48029.22 2020-10-12 14:37:12.000 286 21284.50 391.07 43053.66 48029.18 2020-10-12 14:37:13.000 286 21284.51 391.08 43053.64 48029.18 2020-10-12 14:37:14.000 286 21284.48 391.14 43053.64 48029.20 2020-10-12 14:37:15.000 286 21284.43 391.29 43053.60 48029.16 2020-10-12 14:37:16.000 286 21284.40 391.53 43053.47 48029.08 2020-10-12 14:37:17.000 286 21284.39 391.64 43053.33 48028.99 2020-10-12 14:37:18.000 286 21284.40 391.68 43053.21 48028.84 2020-10-12 14:37:19.000 286 21284.41 391.68 43053.13 48028.75 2020-10-12 14:37:20.000 286 21284.41 391.60 43053.15 48028.71 2020-10-12 14:37:21.000 286 21284.41 391.51 43053.16 48028.65 2020-10-12 14:37:22.000 286 21284.44 391.43 43053.19 48028.70 2020-10-12 14:37:23.000 286 21284.49 391.34 43053.23 48028.73 2020-10-12 14:37:24.000 286 21284.52 391.26 43053.28 48028.81 2020-10-12 14:37:25.000 286 21284.52 391.23 43053.35 48028.90 2020-10-12 14:37:26.000 286 21284.54 391.26 43053.39 48028.95 2020-10-12 14:37:27.000 286 21284.53 391.29 43053.41 48028.96 2020-10-12 14:37:28.000 286 21284.56 391.29 43053.44 48028.99 2020-10-12 14:37:29.000 286 21284.59 391.30 43053.44 48028.99 2020-10-12 14:37:30.000 286 21284.59 391.28 43053.43 48028.98 2020-10-12 14:37:31.000 286 21284.59 391.28 43053.41 48029.02 2020-10-12 14:37:32.000 286 21284.59 391.33 43053.39 48029.01 2020-10-12 14:37:33.000 286 21284.59 391.34 43053.37 48029.00 2020-10-12 14:37:34.000 286 21284.59 391.39 43053.33 48029.00 2020-10-12 14:37:35.000 286 21284.61 391.46 43053.32 48028.94 2020-10-12 14:37:36.000 286 21284.57 391.53 43053.28 48028.94 2020-10-12 14:37:37.000 286 21284.56 391.58 43053.24 48028.86 2020-10-12 14:37:38.000 286 21284.60 391.61 43053.19 48028.88 2020-10-12 14:37:39.000 286 21284.58 391.63 43053.16 48028.78 2020-10-12 14:37:40.000 286 21284.60 391.62 43053.12 48028.77 2020-10-12 14:37:41.000 286 21284.63 391.59 43053.13 48028.78 2020-10-12 14:37:42.000 286 21284.60 391.61 43053.11 48028.74 2020-10-12 14:37:43.000 286 21284.61 391.64 43053.11 48028.78 2020-10-12 14:37:44.000 286 21284.60 391.65 43053.08 48028.78 2020-10-12 14:37:45.000 286 21284.64 391.61 43053.05 48028.73 2020-10-12 14:37:46.000 286 21284.62 391.59 43053.03 48028.71 2020-10-12 14:37:47.000 286 21284.58 391.61 43053.05 48028.70 2020-10-12 14:37:48.000 286 21284.59 391.59 43053.06 48028.71 2020-10-12 14:37:49.000 286 21284.61 391.58 43053.07 48028.71 2020-10-12 14:37:50.000 286 21284.62 391.58 43053.07 48028.75 2020-10-12 14:37:51.000 286 21284.62 391.56 43053.11 48028.75 2020-10-12 14:37:52.000 286 21284.64 391.51 43053.10 48028.75 2020-10-12 14:37:53.000 286 21284.63 391.51 43053.10 48028.78 2020-10-12 14:37:54.000 286 21284.62 391.49 43053.12 48028.74 2020-10-12 14:37:55.000 286 21284.62 391.43 43053.13 48028.78 2020-10-12 14:37:56.000 286 21284.64 391.31 43053.17 48028.82 2020-10-12 14:37:57.000 286 21284.71 391.21 43053.28 48028.85 2020-10-12 14:37:58.000 286 21284.74 391.12 43053.33 48028.95 2020-10-12 14:37:59.000 286 21284.75 391.06 43053.38 48029.04 2020-10-12 14:38:00.000 286 21284.79 391.04 43053.48 48029.09 2020-10-12 14:38:01.000 286 21284.82 391.05 43053.54 48029.18 2020-10-12 14:38:02.000 286 21284.82 391.04 43053.57 48029.19 2020-10-12 14:38:03.000 286 21284.81 391.06 43053.58 48029.26 2020-10-12 14:38:04.000 286 21284.85 391.08 43053.60 48029.29 2020-10-12 14:38:05.000 286 21284.85 391.09 43053.65 48029.29 2020-10-12 14:38:06.000 286 21284.80 391.08 43053.67 48029.32 2020-10-12 14:38:07.000 286 21284.75 391.09 43053.70 48029.31 2020-10-12 14:38:08.000 286 21284.75 391.10 43053.74 48029.36 2020-10-12 14:38:09.000 286 21284.78 391.14 43053.76 48029.35 2020-10-12 14:38:10.000 286 21284.78 391.14 43053.76 48029.39 2020-10-12 14:38:11.000 286 21284.79 391.15 43053.77 48029.36 2020-10-12 14:38:12.000 286 21284.82 391.17 43053.78 48029.39 2020-10-12 14:38:13.000 286 21284.85 391.21 43053.74 48029.44 2020-10-12 14:38:14.000 286 21284.87 391.22 43053.71 48029.40 2020-10-12 14:38:15.000 286 21284.89 391.23 43053.72 48029.42 2020-10-12 14:38:16.000 286 21284.95 391.27 43053.72 48029.46 2020-10-12 14:38:17.000 286 21284.97 391.26 43053.74 48029.42 2020-10-12 14:38:18.000 286 21284.96 391.24 43053.69 48029.45 2020-10-12 14:38:19.000 286 21284.99 391.24 43053.70 48029.46 2020-10-12 14:38:20.000 286 21284.99 391.23 43053.70 48029.46 2020-10-12 14:38:21.000 286 21285.00 391.21 43053.74 48029.49 2020-10-12 14:38:22.000 286 21285.01 391.21 43053.79 48029.53 2020-10-12 14:38:23.000 286 21285.02 391.23 43053.77 48029.51 2020-10-12 14:38:24.000 286 21285.02 391.21 43053.77 48029.55 2020-10-12 14:38:25.000 286 21285.03 391.25 43053.79 48029.51 2020-10-12 14:38:26.000 286 21285.03 391.26 43053.81 48029.57 2020-10-12 14:38:27.000 286 21285.05 391.26 43053.80 48029.56 2020-10-12 14:38:28.000 286 21285.02 391.30 43053.80 48029.56 2020-10-12 14:38:29.000 286 21284.95 391.34 43053.82 48029.56 2020-10-12 14:38:30.000 286 21284.91 391.31 43053.80 48029.49 2020-10-12 14:38:31.000 286 21284.89 391.30 43053.80 48029.52 2020-10-12 14:38:32.000 286 21284.89 391.29 43053.81 48029.51 2020-10-12 14:38:33.000 286 21284.87 391.29 43053.80 48029.51 2020-10-12 14:38:34.000 286 21284.94 391.34 43053.79 48029.51 2020-10-12 14:38:35.000 286 21284.91 391.37 43053.77 48029.51 2020-10-12 14:38:36.000 286 21284.90 391.38 43053.74 48029.46 2020-10-12 14:38:37.000 286 21284.87 391.42 43053.73 48029.47 2020-10-12 14:38:38.000 286 21284.87 391.41 43053.74 48029.47 2020-10-12 14:38:39.000 286 21284.85 391.44 43053.72 48029.39 2020-10-12 14:38:40.000 286 21284.87 391.47 43053.69 48029.40 2020-10-12 14:38:41.000 286 21284.85 391.49 43053.66 48029.35 2020-10-12 14:38:42.000 286 21284.83 391.50 43053.63 48029.34 2020-10-12 14:38:43.000 286 21284.79 391.51 43053.67 48029.32 2020-10-12 14:38:44.000 286 21284.73 391.50 43053.64 48029.25 2020-10-12 14:38:45.000 286 21284.68 391.50 43053.64 48029.28 2020-10-12 14:38:46.000 286 21284.67 391.48 43053.65 48029.23 2020-10-12 14:38:47.000 286 21284.68 391.46 43053.65 48029.25 2020-10-12 14:38:48.000 286 21284.69 391.45 43053.63 48029.19 2020-10-12 14:38:49.000 286 21284.67 391.47 43053.66 48029.20 2020-10-12 14:38:50.000 286 21284.64 391.46 43053.63 48029.27 2020-10-12 14:38:51.000 286 21284.61 391.47 43053.61 48029.22 2020-10-12 14:38:52.000 286 21284.61 391.48 43053.59 48029.21 2020-10-12 14:38:53.000 286 21284.61 391.52 43053.59 48029.19 2020-10-12 14:38:54.000 286 21284.62 391.54 43053.59 48029.16 2020-10-12 14:38:55.000 286 21284.57 391.54 43053.62 48029.13 2020-10-12 14:38:56.000 286 21284.55 391.51 43053.58 48029.17 2020-10-12 14:38:57.000 286 21284.54 391.47 43053.60 48029.18 2020-10-12 14:38:58.000 286 21284.59 391.45 43053.62 48029.16 2020-10-12 14:38:59.000 286 21284.62 391.43 43053.64 48029.19 2020-10-12 14:39:00.000 286 21284.60 391.44 43053.65 48029.22 2020-10-12 14:39:01.000 286 21284.61 391.48 43053.64 48029.22 2020-10-12 14:39:02.000 286 21284.60 391.51 43053.63 48029.22 2020-10-12 14:39:03.000 286 21284.57 391.52 43053.59 48029.19 2020-10-12 14:39:04.000 286 21284.59 391.51 43053.57 48029.21 2020-10-12 14:39:05.000 286 21284.59 391.50 43053.58 48029.19 2020-10-12 14:39:06.000 286 21284.61 391.49 43053.59 48029.16 2020-10-12 14:39:07.000 286 21284.63 391.47 43053.64 48029.21 2020-10-12 14:39:08.000 286 21284.63 391.46 43053.65 48029.17 2020-10-12 14:39:09.000 286 21284.64 391.43 43053.67 48029.23 2020-10-12 14:39:10.000 286 21284.66 391.45 43053.70 48029.32 2020-10-12 14:39:11.000 286 21284.64 391.48 43053.69 48029.28 2020-10-12 14:39:12.000 286 21284.64 391.46 43053.70 48029.26 2020-10-12 14:39:13.000 286 21284.64 391.49 43053.69 48029.33 2020-10-12 14:39:14.000 286 21284.64 391.48 43053.72 48029.29 2020-10-12 14:39:15.000 286 21284.64 391.48 43053.73 48029.31 2020-10-12 14:39:16.000 286 21284.67 391.44 43053.73 48029.32 2020-10-12 14:39:17.000 286 21284.64 391.42 43053.72 48029.31 2020-10-12 14:39:18.000 286 21284.61 391.40 43053.78 48029.31 2020-10-12 14:39:19.000 286 21284.64 391.38 43053.79 48029.38 2020-10-12 14:39:20.000 286 21284.64 391.37 43053.81 48029.37 2020-10-12 14:39:21.000 286 21284.65 391.34 43053.84 48029.39 2020-10-12 14:39:22.000 286 21284.62 391.32 43053.86 48029.38 2020-10-12 14:39:23.000 286 21284.62 391.33 43053.86 48029.41 2020-10-12 14:39:24.000 286 21284.63 391.34 43053.90 48029.41 2020-10-12 14:39:25.000 286 21284.62 391.36 43053.91 48029.43 2020-10-12 14:39:26.000 286 21284.61 391.36 43053.91 48029.46 2020-10-12 14:39:27.000 286 21284.60 391.35 43053.94 48029.48 2020-10-12 14:39:28.000 286 21284.61 391.35 43053.91 48029.49 2020-10-12 14:39:29.000 286 21284.63 391.36 43053.91 48029.48 2020-10-12 14:39:30.000 286 21284.67 391.36 43053.93 48029.52 2020-10-12 14:39:31.000 286 21284.72 391.36 43053.93 48029.51 2020-10-12 14:39:32.000 286 21284.70 391.38 43053.92 48029.54 2020-10-12 14:39:33.000 286 21284.70 391.40 43053.94 48029.56 2020-10-12 14:39:34.000 286 21284.69 391.42 43053.91 48029.50 2020-10-12 14:39:35.000 286 21284.69 391.41 43053.90 48029.53 2020-10-12 14:39:36.000 286 21284.69 391.40 43053.91 48029.51 2020-10-12 14:39:37.000 286 21284.70 391.39 43053.94 48029.50 2020-10-12 14:39:38.000 286 21284.68 391.41 43053.91 48029.52 2020-10-12 14:39:39.000 286 21284.70 391.42 43053.90 48029.52 2020-10-12 14:39:40.000 286 21284.66 391.45 43053.88 48029.51 2020-10-12 14:39:41.000 286 21284.63 391.48 43053.87 48029.47 2020-10-12 14:39:42.000 286 21284.67 391.48 43053.89 48029.47 2020-10-12 14:39:43.000 286 21284.70 391.52 43053.85 48029.45 2020-10-12 14:39:44.000 286 21284.72 391.52 43053.85 48029.46 2020-10-12 14:39:45.000 286 21284.71 391.54 43053.82 48029.43 2020-10-12 14:39:46.000 286 21284.69 391.52 43053.80 48029.40 2020-10-12 14:39:47.000 286 21284.65 391.51 43053.80 48029.42 2020-10-12 14:39:48.000 286 21284.64 391.52 43053.82 48029.41 2020-10-12 14:39:49.000 286 21284.63 391.54 43053.84 48029.39 2020-10-12 14:39:50.000 286 21284.63 391.54 43053.83 48029.44 2020-10-12 14:39:51.000 286 21284.61 391.56 43053.84 48029.39 2020-10-12 14:39:52.000 286 21284.61 391.58 43053.85 48029.45 2020-10-12 14:39:53.000 286 21284.60 391.62 43053.85 48029.41 2020-10-12 14:39:54.000 286 21284.59 391.62 43053.81 48029.39 2020-10-12 14:39:55.000 286 21284.55 391.59 43053.80 48029.35 2020-10-12 14:39:56.000 286 21284.58 391.58 43053.77 48029.41 2020-10-12 14:39:57.000 286 21284.59 391.61 43053.81 48029.38 2020-10-12 14:39:58.000 286 21284.60 391.61 43053.81 48029.40 2020-10-12 14:39:59.000 286 21284.57 391.63 43053.84 48029.38 2020-10-12 14:40:00.000 286 21284.56 391.64 43053.85 48029.38 2020-10-12 14:40:01.000 286 21284.58 391.67 43053.84 48029.42 2020-10-12 14:40:02.000 286 21284.54 391.67 43053.86 48029.37 2020-10-12 14:40:03.000 286 21284.53 391.67 43053.82 48029.39 2020-10-12 14:40:04.000 286 21284.55 391.68 43053.83 48029.41 2020-10-12 14:40:05.000 286 21284.58 391.70 43053.83 48029.38 2020-10-12 14:40:06.000 286 21284.57 391.70 43053.85 48029.41 2020-10-12 14:40:07.000 286 21284.57 391.72 43053.86 48029.40 2020-10-12 14:40:08.000 286 21284.57 391.73 43053.87 48029.39 2020-10-12 14:40:09.000 286 21284.54 391.70 43053.86 48029.41 2020-10-12 14:40:10.000 286 21284.53 391.76 43053.84 48029.36 2020-10-12 14:40:11.000 286 21284.53 391.76 43053.83 48029.39 2020-10-12 14:40:12.000 286 21284.59 391.75 43053.86 48029.37 2020-10-12 14:40:13.000 286 21284.56 391.76 43053.80 48029.42 2020-10-12 14:40:14.000 286 21284.55 391.76 43053.83 48029.37 2020-10-12 14:40:15.000 286 21284.55 391.76 43053.84 48029.37 2020-10-12 14:40:16.000 286 21284.58 391.75 43053.86 48029.40 2020-10-12 14:40:17.000 286 21284.56 391.72 43053.86 48029.42 2020-10-12 14:40:18.000 286 21284.51 391.66 43053.87 48029.33 2020-10-12 14:40:19.000 286 21284.50 391.64 43053.91 48029.42 2020-10-12 14:40:20.000 286 21284.51 391.62 43053.96 48029.40 2020-10-12 14:40:21.000 286 21284.53 391.62 43053.97 48029.44 2020-10-12 14:40:22.000 286 21284.51 391.61 43053.98 48029.50 2020-10-12 14:40:23.000 286 21284.51 391.62 43053.98 48029.44 2020-10-12 14:40:24.000 286 21284.58 391.58 43053.99 48029.45 2020-10-12 14:40:25.000 286 21284.56 391.53 43053.98 48029.49 2020-10-12 14:40:26.000 286 21284.52 391.47 43054.03 48029.53 2020-10-12 14:40:27.000 286 21284.54 391.44 43054.06 48029.58 2020-10-12 14:40:28.000 286 21284.56 391.41 43054.11 48029.58 2020-10-12 14:40:29.000 286 21284.60 391.42 43054.11 48029.65 2020-10-12 14:40:30.000 286 21284.61 391.42 43054.13 48029.61 2020-10-12 14:40:31.000 286 21284.61 391.42 43054.17 48029.65 2020-10-12 14:40:32.000 286 21284.57 391.43 43054.17 48029.66 2020-10-12 14:40:33.000 286 21284.55 391.48 43054.14 48029.68 2020-10-12 14:40:34.000 286 21284.54 391.52 43054.15 48029.66 2020-10-12 14:40:35.000 286 21284.51 391.58 43054.08 48029.62 2020-10-12 14:40:36.000 286 21284.53 391.63 43054.06 48029.53 2020-10-12 14:40:37.000 286 21284.53 391.63 43054.00 48029.49 2020-10-12 14:40:38.000 286 21284.52 391.61 43053.93 48029.47 2020-10-12 14:40:39.000 286 21284.51 391.58 43053.96 48029.51 2020-10-12 14:40:40.000 286 21284.51 391.58 43053.96 48029.48 2020-10-12 14:40:41.000 286 21284.54 391.55 43053.95 48029.49 2020-10-12 14:40:42.000 286 21284.57 391.56 43053.96 48029.49 2020-10-12 14:40:43.000 286 21284.57 391.60 43053.93 48029.48 2020-10-12 14:40:44.000 286 21284.54 391.61 43053.95 48029.44 2020-10-12 14:40:45.000 286 21284.54 391.65 43053.89 48029.48 2020-10-12 14:40:46.000 286 21284.54 391.65 43053.86 48029.39 2020-10-12 14:40:47.000 286 21284.55 391.66 43053.82 48029.39 2020-10-12 14:40:48.000 286 21284.54 391.68 43053.86 48029.39 2020-10-12 14:40:49.000 286 21284.54 391.68 43053.83 48029.32 2020-10-12 14:40:50.000 286 21284.57 391.65 43053.83 48029.37 2020-10-12 14:40:51.000 286 21284.59 391.60 43053.83 48029.33 2020-10-12 14:40:52.000 286 21284.58 391.58 43053.82 48029.39 2020-10-12 14:40:53.000 286 21284.60 391.60 43053.86 48029.34 2020-10-12 14:40:54.000 286 21284.64 391.59 43053.88 48029.41 2020-10-12 14:40:55.000 286 21284.64 391.59 43053.88 48029.44 2020-10-12 14:40:56.000 286 21284.65 391.66 43053.87 48029.44 2020-10-12 14:40:57.000 286 21284.69 391.67 43053.91 48029.48 2020-10-12 14:40:58.000 286 21284.70 391.70 43053.88 48029.53 2020-10-12 14:40:59.000 286 21284.68 391.77 43053.86 48029.46 2020-10-12 14:41:00.000 286 21284.69 391.78 43053.83 48029.47 2020-10-12 14:41:01.000 286 21284.71 391.78 43053.83 48029.46 2020-10-12 14:41:02.000 286 21284.68 391.80 43053.84 48029.45 2020-10-12 14:41:03.000 286 21284.71 391.83 43053.81 48029.45 2020-10-12 14:41:04.000 286 21284.71 391.82 43053.81 48029.46 2020-10-12 14:41:05.000 286 21284.69 391.82 43053.79 48029.42 2020-10-12 14:41:06.000 286 21284.75 391.79 43053.81 48029.49 2020-10-12 14:41:07.000 286 21284.77 391.79 43053.87 48029.39 2020-10-12 14:41:08.000 286 21284.77 391.79 43053.87 48029.45 2020-10-12 14:41:09.000 286 21284.77 391.79 43053.89 48029.49 2020-10-12 14:41:10.000 286 21284.74 391.82 43053.89 48029.54 2020-10-12 14:41:11.000 286 21284.74 391.83 43053.86 48029.44 2020-10-12 14:41:12.000 286 21284.75 391.85 43053.80 48029.45 2020-10-12 14:41:13.000 286 21284.75 391.85 43053.86 48029.50 2020-10-12 14:41:14.000 286 21284.79 391.83 43053.87 48029.48 2020-10-12 14:41:15.000 286 21284.79 391.82 43053.85 48029.51 2020-10-12 14:41:16.000 286 21284.82 391.80 43053.86 48029.56 2020-10-12 14:41:17.000 286 21284.85 391.80 43053.87 48029.48 2020-10-12 14:41:18.000 286 21284.85 391.79 43053.89 48029.58 2020-10-12 14:41:19.000 286 21284.85 391.80 43053.88 48029.50 2020-10-12 14:41:20.000 286 21284.88 391.79 43053.87 48029.59 2020-10-12 14:41:21.000 286 21284.90 391.78 43053.87 48029.62 2020-10-12 14:41:22.000 286 21284.90 391.74 43053.90 48029.59 2020-10-12 14:41:23.000 286 21284.86 391.71 43053.95 48029.64 2020-10-12 14:41:24.000 286 21284.86 391.69 43053.97 48029.65 2020-10-12 14:41:25.000 286 21284.84 391.69 43054.01 48029.66 2020-10-12 14:41:26.000 286 21284.83 391.71 43054.01 48029.69 2020-10-12 14:41:27.000 286 21284.83 391.72 43054.00 48029.70 2020-10-12 14:41:28.000 286 21284.88 391.67 43054.03 48029.71 2020-10-12 14:41:29.000 286 21284.87 391.68 43054.07 48029.74 2020-10-12 14:41:30.000 286 21284.84 391.71 43054.05 48029.73 2020-10-12 14:41:31.000 286 21284.81 391.70 43054.04 48029.72 2020-10-12 14:41:32.000 286 21284.80 391.66 43054.06 48029.79 2020-10-12 14:41:33.000 286 21284.75 391.64 43054.09 48029.72 2020-10-12 14:41:34.000 286 21284.75 391.64 43054.13 48029.73 2020-10-12 14:41:35.000 286 21284.77 391.65 43054.11 48029.80 2020-10-12 14:41:36.000 286 21284.77 391.67 43054.16 48029.78 2020-10-12 14:41:37.000 286 21284.76 391.67 43054.22 48029.81 2020-10-12 14:41:38.000 286 21284.73 391.71 43054.17 48029.76 2020-10-12 14:41:39.000 286 21284.72 391.73 43054.15 48029.74 2020-10-12 14:41:40.000 286 21284.69 391.76 43054.10 48029.73 2020-10-12 14:41:41.000 286 21284.68 391.79 43054.05 48029.71 2020-10-12 14:41:42.000 286 21284.67 391.81 43054.05 48029.68 2020-10-12 14:41:43.000 286 21284.64 391.81 43054.02 48029.62 2020-10-12 14:41:44.000 286 21284.64 391.82 43054.01 48029.63 2020-10-12 14:41:45.000 286 21284.59 391.82 43053.96 48029.63 2020-10-12 14:41:46.000 286 21284.57 391.78 43053.97 48029.55 2020-10-12 14:41:47.000 286 21284.59 391.75 43054.03 48029.56 2020-10-12 14:41:48.000 286 21284.63 391.75 43054.02 48029.57 2020-10-12 14:41:49.000 286 21284.62 391.75 43054.04 48029.54 2020-10-12 14:41:50.000 286 21284.66 391.77 43054.03 48029.61 2020-10-12 14:41:51.000 286 21284.64 391.82 43054.02 48029.61 2020-10-12 14:41:52.000 286 21284.60 391.93 43053.99 48029.56 2020-10-12 14:41:53.000 286 21284.54 392.10 43053.90 48029.56 2020-10-12 14:41:54.000 286 21284.49 392.23 43053.78 48029.39 2020-10-12 14:41:55.000 286 21284.45 392.30 43053.68 48029.26 2020-10-12 14:41:56.000 286 21284.44 392.31 43053.59 48029.15 2020-10-12 14:41:57.000 286 21284.39 392.39 43053.55 48029.09 2020-10-12 14:41:58.000 286 21284.37 392.46 43053.49 48029.02 2020-10-12 14:41:59.000 286 21284.37 392.51 43053.41 48028.96 2020-10-12 14:42:00.000 286 21284.33 392.51 43053.35 48028.92 2020-10-12 14:42:01.000 286 21284.30 392.50 43053.36 48028.81 2020-10-12 14:42:02.000 286 21284.28 392.49 43053.34 48028.79 2020-10-12 14:42:03.000 286 21284.30 392.45 43053.30 48028.75 2020-10-12 14:42:04.000 286 21284.32 392.40 43053.27 48028.78 2020-10-12 14:42:05.000 286 21284.32 392.34 43053.28 48028.80 2020-10-12 14:42:06.000 286 21284.28 392.33 43053.29 48028.75 2020-10-12 14:42:07.000 286 21284.30 392.28 43053.30 48028.85 2020-10-12 14:42:08.000 286 21284.32 392.27 43053.31 48028.83 2020-10-12 14:42:09.000 286 21284.35 392.24 43053.36 48028.86 2020-10-12 14:42:10.000 286 21284.36 392.21 43053.37 48028.82 2020-10-12 14:42:11.000 286 21284.38 392.17 43053.40 48028.93 2020-10-12 14:42:12.000 286 21284.36 392.15 43053.44 48028.87 2020-10-12 14:42:13.000 286 21284.40 392.12 43053.46 48028.92 2020-10-12 14:42:14.000 286 21284.43 392.09 43053.50 48028.94 2020-10-12 14:42:15.000 286 21284.40 392.18 43053.49 48029.00 2020-10-12 14:42:16.000 286 21284.37 392.28 43053.47 48029.01 2020-10-12 14:42:17.000 286 21284.34 392.33 43053.42 48028.93 2020-10-12 14:42:18.000 286 21284.32 392.37 43053.37 48028.92 2020-10-12 14:42:19.000 286 21284.30 392.35 43053.36 48028.94 2020-10-12 14:42:20.000 286 21284.32 392.33 43053.31 48028.84 2020-10-12 14:42:21.000 286 21284.35 392.31 43053.32 48028.84 2020-10-12 14:42:22.000 286 21284.37 392.25 43053.37 48028.90 2020-10-12 14:42:23.000 286 21284.42 392.20 43053.40 48028.89 2020-10-12 14:42:24.000 286 21284.45 392.15 43053.44 48028.94 2020-10-12 14:42:25.000 286 21284.48 392.13 43053.49 48029.01 2020-10-12 14:42:26.000 286 21284.48 392.13 43053.51 48029.03 2020-10-12 14:42:27.000 286 21284.48 392.08 43053.56 48029.10 2020-10-12 14:42:28.000 286 21284.50 392.05 43053.62 48029.12 2020-10-12 14:42:29.000 286 21284.49 392.06 43053.62 48029.18 2020-10-12 14:42:30.000 286 21284.48 392.08 43053.64 48029.14 2020-10-12 14:42:31.000 286 21284.47 392.12 43053.65 48029.18 2020-10-12 14:42:32.000 286 21284.44 392.13 43053.62 48029.13 2020-10-12 14:42:33.000 286 21284.41 392.15 43053.60 48029.15 2020-10-12 14:42:34.000 286 21284.42 392.12 43053.62 48029.16 2020-10-12 14:42:35.000 286 21284.45 392.06 43053.62 48029.11 2020-10-12 14:42:36.000 286 21284.50 392.01 43053.69 48029.19 2020-10-12 14:42:37.000 286 21284.52 391.98 43053.71 48029.20 2020-10-12 14:42:38.000 286 21284.57 391.92 43053.74 48029.22 2020-10-12 14:42:39.000 286 21284.60 391.88 43053.80 48029.30 2020-10-12 14:42:40.000 286 21284.60 391.87 43053.84 48029.37 2020-10-12 14:42:41.000 286 21284.59 391.88 43053.87 48029.43 2020-10-12 14:42:42.000 286 21284.61 391.90 43053.93 48029.41 2020-10-12 14:42:43.000 286 21284.59 391.91 43053.90 48029.48 2020-10-12 14:42:44.000 286 21284.58 391.92 43053.92 48029.47 2020-10-12 14:42:45.000 286 21284.59 391.90 43053.92 48029.49 2020-10-12 14:42:46.000 286 21284.61 391.88 43053.94 48029.47 2020-10-12 14:42:47.000 286 21284.58 391.88 43053.95 48029.48 2020-10-12 14:42:48.000 286 21284.58 391.85 43054.01 48029.53 2020-10-12 14:42:49.000 286 21284.58 391.81 43054.02 48029.55 2020-10-12 14:42:50.000 286 21284.60 391.81 43054.01 48029.54 2020-10-12 14:42:51.000 286 21284.62 391.80 43054.03 48029.58 2020-10-12 14:42:52.000 286 21284.59 391.81 43054.07 48029.60 2020-10-12 14:42:53.000 286 21284.58 391.79 43054.06 48029.60 2020-10-12 14:42:54.000 286 21284.61 391.77 43054.06 48029.65 2020-10-12 14:42:55.000 286 21284.63 391.74 43054.09 48029.60 2020-10-12 14:42:56.000 286 21284.68 391.73 43054.11 48029.67 2020-10-12 14:42:57.000 286 21284.71 391.73 43054.13 48029.67 2020-10-12 14:42:58.000 286 21284.72 391.71 43054.11 48029.67 2020-10-12 14:42:59.000 286 21284.74 391.71 43054.13 48029.66 2020-10-12 14:43:00.000 286 21284.77 391.69 43054.13 48029.71 2020-10-12 14:43:01.000 286 21284.79 391.68 43054.16 48029.74 2020-10-12 14:43:02.000 286 21284.77 391.65 43054.18 48029.79 2020-10-12 14:43:03.000 286 21284.79 391.63 43054.19 48029.76 2020-10-12 14:43:04.000 286 21284.79 391.66 43054.17 48029.80 2020-10-12 14:43:05.000 286 21284.83 391.67 43054.20 48029.81 2020-10-12 14:43:06.000 286 21284.86 391.66 43054.20 48029.80 2020-10-12 14:43:07.000 286 21284.86 391.70 43054.19 48029.86 2020-10-12 14:43:08.000 286 21284.81 391.73 43054.18 48029.83 2020-10-12 14:43:09.000 286 21284.81 391.75 43054.17 48029.82 2020-10-12 14:43:10.000 286 21284.80 391.80 43054.14 48029.78 2020-10-12 14:43:11.000 286 21284.80 391.84 43054.12 48029.76 2020-10-12 14:43:12.000 286 21284.77 391.85 43054.11 48029.74 2020-10-12 14:43:13.000 286 21284.76 391.80 43054.13 48029.70 2020-10-12 14:43:14.000 286 21284.76 391.79 43054.12 48029.73 2020-10-12 14:43:15.000 286 21284.75 391.80 43054.11 48029.70 2020-10-12 14:43:16.000 286 21284.75 391.83 43054.12 48029.72 2020-10-12 14:43:17.000 286 21284.80 391.85 43054.12 48029.75 2020-10-12 14:43:18.000 286 21284.78 391.85 43054.13 48029.71 2020-10-12 14:43:19.000 286 21284.82 391.84 43054.13 48029.76 2020-10-12 14:43:20.000 286 21284.80 391.86 43054.15 48029.74 2020-10-12 14:43:21.000 286 21284.79 391.89 43054.11 48029.73 2020-10-12 14:43:22.000 286 21284.82 391.92 43054.11 48029.73 2020-10-12 14:43:23.000 286 21284.81 391.91 43054.11 48029.79 2020-10-12 14:43:24.000 286 21284.80 391.90 43054.08 48029.75 2020-10-12 14:43:25.000 286 21284.79 391.90 43054.10 48029.72 2020-10-12 14:43:26.000 286 21284.79 391.89 43054.11 48029.72 2020-10-12 14:43:27.000 286 21284.81 391.92 43054.11 48029.73 2020-10-12 14:43:28.000 286 21284.79 391.93 43054.09 48029.70 2020-10-12 14:43:29.000 286 21284.78 391.96 43054.09 48029.77 2020-10-12 14:43:30.000 286 21284.76 391.98 43054.07 48029.72 2020-10-12 14:43:31.000 286 21284.73 391.96 43054.08 48029.71 2020-10-12 14:43:32.000 286 21284.80 392.00 43054.08 48029.68 2020-10-12 14:43:33.000 286 21284.80 392.01 43054.09 48029.68 2020-10-12 14:43:34.000 286 21284.76 391.99 43054.05 48029.74 2020-10-12 14:43:35.000 286 21284.79 392.00 43054.08 48029.72 2020-10-12 14:43:36.000 286 21284.82 391.99 43054.11 48029.74 2020-10-12 14:43:37.000 286 21284.83 391.98 43054.11 48029.63 2020-10-12 14:43:38.000 286 21284.83 392.00 43054.09 48029.71 2020-10-12 14:43:39.000 286 21284.80 392.02 43054.09 48029.77 2020-10-12 14:43:40.000 286 21284.81 392.01 43054.11 48029.67 2020-10-12 14:43:41.000 286 21284.77 392.03 43054.09 48029.72 2020-10-12 14:43:42.000 286 21284.81 392.02 43054.07 48029.67 2020-10-12 14:43:43.000 286 21284.76 392.03 43054.04 48029.71 2020-10-12 14:43:44.000 286 21284.77 392.03 43054.07 48029.68 2020-10-12 14:43:45.000 286 21284.80 392.01 43054.07 48029.67 2020-10-12 14:43:46.000 286 21284.83 391.98 43054.07 48029.72 2020-10-12 14:43:47.000 286 21284.84 391.98 43054.07 48029.68 2020-10-12 14:43:48.000 286 21284.85 391.97 43054.11 48029.77 2020-10-12 14:43:49.000 286 21284.86 391.96 43054.10 48029.69 2020-10-12 14:43:50.000 286 21284.88 391.96 43054.07 48029.71 2020-10-12 14:43:51.000 286 21284.90 391.98 43054.09 48029.80 2020-10-12 14:43:52.000 286 21284.92 392.03 43054.11 48029.79 2020-10-12 14:43:53.000 286 21284.91 392.09 43054.05 48029.76 2020-10-12 14:43:54.000 286 21284.93 392.09 43054.04 48029.73 2020-10-12 14:43:55.000 286 21284.96 392.07 43054.05 48029.77 2020-10-12 14:43:56.000 286 21284.97 392.02 43054.07 48029.76 2020-10-12 14:43:57.000 286 21284.96 391.99 43054.07 48029.76 2020-10-12 14:43:58.000 286 21284.96 391.99 43054.12 48029.78 2020-10-12 14:43:59.000 286 21284.95 391.98 43054.12 48029.85 2020-10-12 14:44:00.000 286 21284.93 391.99 43054.15 48029.87 2020-10-12 14:44:01.000 286 21284.93 392.01 43054.20 48029.88 2020-10-12 14:44:02.000 286 21284.87 392.02 43054.23 48029.89 2020-10-12 14:44:03.000 286 21284.81 392.00 43054.26 48029.83 2020-10-12 14:44:04.000 286 21284.82 392.00 43054.25 48029.91 2020-10-12 14:44:05.000 286 21284.82 391.94 43054.27 48029.87 2020-10-12 14:44:06.000 286 21284.84 391.91 43054.31 48029.88 2020-10-12 14:44:07.000 286 21284.87 391.92 43054.29 48029.89 2020-10-12 14:44:08.000 286 21284.89 391.97 43054.31 48029.95 2020-10-12 14:44:09.000 286 21284.88 391.97 43054.28 48029.89 2020-10-12 14:44:10.000 286 21284.88 391.97 43054.27 48029.91 2020-10-12 14:44:11.000 286 21284.85 391.96 43054.23 48029.85 2020-10-12 14:44:12.000 286 21284.82 391.96 43054.27 48029.87 2020-10-12 14:44:13.000 286 21284.77 392.02 43054.28 48029.87 2020-10-12 14:44:14.000 286 21284.74 392.09 43054.23 48029.89 2020-10-12 14:44:15.000 286 21284.77 392.12 43054.16 48029.79 2020-10-12 14:44:16.000 286 21284.75 392.12 43054.18 48029.77 2020-10-12 14:44:17.000 286 21284.75 392.12 43054.17 48029.80 2020-10-12 14:44:18.000 286 21284.77 392.13 43054.17 48029.78 2020-10-12 14:44:19.000 286 21284.81 392.09 43054.15 48029.76 2020-10-12 14:44:20.000 286 21284.84 392.02 43054.16 48029.81 2020-10-12 14:44:21.000 286 21284.87 392.00 43054.22 48029.83 2020-10-12 14:44:22.000 286 21284.91 392.02 43054.25 48029.86 2020-10-12 14:44:23.000 286 21284.93 392.02 43054.25 48029.94 2020-10-12 14:44:24.000 286 21284.95 392.05 43054.29 48029.91 2020-10-12 14:44:25.000 286 21284.96 392.08 43054.26 48029.90 2020-10-12 14:44:26.000 286 21284.97 392.07 43054.29 48029.90 2020-10-12 14:44:27.000 286 21284.97 392.06 43054.29 48029.98 2020-10-12 14:44:28.000 286 21285.02 392.06 43054.26 48029.92 2020-10-12 14:44:29.000 286 21285.01 392.07 43054.29 48029.90 2020-10-12 14:44:30.000 286 21284.99 392.07 43054.29 48030.00 2020-10-12 14:44:31.000 286 21284.99 392.10 43054.28 48029.98 2020-10-12 14:44:32.000 286 21285.01 392.12 43054.27 48029.91 2020-10-12 14:44:33.000 286 21285.00 392.15 43054.24 48029.94 2020-10-12 14:44:34.000 286 21284.99 392.16 43054.22 48029.95 2020-10-12 14:44:35.000 286 21285.00 392.15 43054.23 48029.86 2020-10-12 14:44:36.000 286 21285.00 392.18 43054.20 48029.91 2020-10-12 14:44:37.000 286 21284.98 392.17 43054.17 48029.85 2020-10-12 14:44:38.000 286 21284.96 392.21 43054.19 48029.88 2020-10-12 14:44:39.000 286 21284.94 392.21 43054.18 48029.87 2020-10-12 14:44:40.000 286 21284.91 392.23 43054.13 48029.83 2020-10-12 14:44:41.000 286 21284.90 392.22 43054.14 48029.80 2020-10-12 14:44:42.000 286 21284.88 392.22 43054.14 48029.86 2020-10-12 14:44:43.000 286 21284.84 392.21 43054.14 48029.81 2020-10-12 14:44:44.000 286 21284.83 392.23 43054.12 48029.81 2020-10-12 14:44:45.000 286 21284.78 392.25 43054.13 48029.75 2020-10-12 14:44:46.000 286 21284.78 392.24 43054.14 48029.76 2020-10-12 14:44:47.000 286 21284.80 392.25 43054.12 48029.78 2020-10-12 14:44:48.000 286 21284.77 392.29 43054.12 48029.71 2020-10-12 14:44:49.000 286 21284.75 392.35 43054.06 48029.74 2020-10-12 14:44:50.000 286 21284.72 392.38 43054.04 48029.70 2020-10-12 14:44:51.000 286 21284.69 392.37 43054.02 48029.66 2020-10-12 14:44:52.000 286 21284.70 392.33 43054.04 48029.54 2020-10-12 14:44:53.000 286 21284.70 392.35 43053.99 48029.61 2020-10-12 14:44:54.000 286 21284.71 392.35 43054.01 48029.56 2020-10-12 14:44:55.000 286 21284.71 392.33 43054.02 48029.58 2020-10-12 14:44:56.000 286 21284.73 392.30 43054.04 48029.66 2020-10-12 14:44:57.000 286 21284.75 392.26 43054.06 48029.66 2020-10-12 14:44:58.000 286 21284.78 392.27 43054.08 48029.63 2020-10-12 14:44:59.000 286 21284.71 392.30 43054.08 48029.67 2020-10-12 14:45:00.000 286 21284.68 392.35 43054.05 48029.66 2020-10-12 14:45:01.000 286 21284.67 392.33 43054.07 48029.67 2020-10-12 14:45:02.000 286 21284.64 392.30 43054.01 48029.58 2020-10-12 14:45:03.000 286 21284.65 392.27 43054.06 48029.59 2020-10-12 14:45:04.000 286 21284.64 392.28 43054.03 48029.62 2020-10-12 14:45:05.000 286 21284.59 392.31 43054.02 48029.60 2020-10-12 14:45:06.000 286 21284.58 392.34 43054.01 48029.57 2020-10-12 14:45:07.000 286 21284.64 392.29 43053.99 48029.53 2020-10-12 14:45:08.000 286 21284.63 392.22 43054.02 48029.51 2020-10-12 14:45:09.000 286 21284.62 392.15 43054.05 48029.56 2020-10-12 14:45:10.000 286 21284.63 392.14 43054.08 48029.59 2020-10-12 14:45:11.000 286 21284.59 392.19 43054.07 48029.56 2020-10-12 14:45:12.000 286 21284.56 392.26 43054.05 48029.53 2020-10-12 14:45:13.000 286 21284.54 392.28 43054.02 48029.59 2020-10-12 14:45:14.000 286 21284.56 392.23 43053.98 48029.52 2020-10-12 14:45:15.000 286 21284.54 392.20 43053.99 48029.58 2020-10-12 14:45:16.000 286 21284.53 392.16 43054.00 48029.50 2020-10-12 14:45:17.000 286 21284.52 392.14 43054.01 48029.48 2020-10-12 14:45:18.000 286 21284.51 392.09 43054.03 48029.52 2020-10-12 14:45:19.000 286 21284.51 392.10 43054.05 48029.51 2020-10-12 14:45:20.000 286 21284.45 392.15 43054.03 48029.58 2020-10-12 14:45:21.000 286 21284.42 392.19 43053.99 48029.51 2020-10-12 14:45:22.000 286 21284.40 392.25 43053.98 48029.51 2020-10-12 14:45:23.000 286 21284.38 392.31 43053.92 48029.46 2020-10-12 14:45:24.000 286 21284.36 392.30 43053.92 48029.40 2020-10-12 14:45:25.000 286 21284.33 392.32 43053.91 48029.38 2020-10-12 14:45:26.000 286 21284.34 392.32 43053.88 48029.35 2020-10-12 14:45:27.000 286 21284.32 392.33 43053.88 48029.32 2020-10-12 14:45:28.000 286 21284.34 392.40 43053.84 48029.29 2020-10-12 14:45:29.000 286 21284.39 392.49 43053.79 48029.28 2020-10-12 14:45:30.000 286 21284.42 392.55 43053.75 48029.29 2020-10-12 14:45:31.000 286 21284.47 392.66 43053.69 48029.23 2020-10-12 14:45:32.000 286 21284.49 392.71 43053.61 48029.25 2020-10-12 14:45:33.000 286 21284.43 392.66 43053.59 48029.16 2020-10-12 14:45:34.000 286 21284.42 392.59 43053.57 48029.09 2020-10-12 14:45:35.000 286 21284.34 392.54 43053.58 48029.08 2020-10-12 14:45:36.000 286 21284.33 392.50 43053.60 48029.06 2020-10-12 14:45:37.000 286 21284.28 392.47 43053.63 48029.11 2020-10-12 14:45:38.000 286 21284.24 392.48 43053.65 48029.17 2020-10-12 14:45:39.000 286 21284.25 392.48 43053.64 48029.21 2020-10-12 14:45:40.000 286 21284.21 392.50 43053.65 48029.18 2020-10-12 14:45:41.000 286 21284.22 392.47 43053.64 48029.18 2020-10-12 14:45:42.000 286 21284.23 392.43 43053.64 48029.06 2020-10-12 14:45:43.000 286 21284.22 392.42 43053.63 48029.16 2020-10-12 14:45:44.000 286 21284.26 392.42 43053.66 48029.00 2020-10-12 14:45:45.000 286 21284.27 392.42 43053.67 48029.26 2020-10-12 14:45:46.000 286 21284.26 392.41 43053.70 48029.15 2020-10-12 14:45:47.000 286 21284.31 392.41 43053.69 48029.09 2020-10-12 14:45:48.000 286 21284.32 392.42 43053.70 48029.28 2020-10-12 14:45:49.000 286 21284.31 392.41 43053.66 48029.07 2020-10-12 14:45:50.000 286 21284.34 392.39 43053.68 48029.11 2020-10-12 14:45:51.000 286 21284.36 392.36 43053.68 48029.16 2020-10-12 14:45:52.000 286 21284.39 392.35 43053.67 48029.16 2020-10-12 14:45:53.000 286 21284.40 392.38 43053.68 48029.30 2020-10-12 14:45:54.000 286 21284.43 392.37 43053.70 48029.12 2020-10-12 14:45:55.000 286 21284.46 392.36 43053.73 48029.24 2020-10-12 14:45:56.000 286 21284.46 392.37 43053.72 48029.22 2020-10-12 14:45:57.000 286 21284.47 392.35 43053.75 48029.23 2020-10-12 14:45:58.000 286 21284.48 392.36 43053.75 48029.22 2020-10-12 14:45:59.000 286 21284.49 392.36 43053.76 48029.24 2020-10-12 14:46:00.000 286 21284.49 392.38 43053.79 48029.26 2020-10-12 14:46:01.000 286 21284.55 392.39 43053.79 48029.26 2020-10-12 14:46:02.000 286 21284.55 392.42 43053.79 48029.31 2020-10-12 14:46:03.000 286 21284.53 392.44 43053.77 48029.29 2020-10-12 14:46:04.000 286 21284.51 392.47 43053.73 48029.28 2020-10-12 14:46:05.000 286 21284.51 392.56 43053.69 48029.33 2020-10-12 14:46:06.000 286 21284.49 392.59 43053.60 48029.15 2020-10-12 14:46:07.000 286 21284.47 392.56 43053.57 48029.07 2020-10-12 14:46:08.000 286 21284.46 392.53 43053.55 48029.03 2020-10-12 14:46:09.000 286 21284.46 392.49 43053.61 48029.08 2020-10-12 14:46:10.000 286 21284.45 392.47 43053.62 48029.15 2020-10-12 14:46:11.000 286 21284.43 392.47 43053.59 48029.12 2020-10-12 14:46:12.000 286 21284.40 392.48 43053.58 48029.09 2020-10-12 14:46:13.000 286 21284.39 392.50 43053.59 48029.07 2020-10-12 14:46:14.000 286 21284.39 392.51 43053.57 48029.04 2020-10-12 14:46:15.000 286 21284.36 392.51 43053.54 48029.08 2020-10-12 14:46:16.000 286 21284.37 392.50 43053.53 48029.07 2020-10-12 14:46:17.000 286 21284.35 392.45 43053.55 48029.05 2020-10-12 14:46:18.000 286 21284.40 392.43 43053.58 48029.10 2020-10-12 14:46:19.000 286 21284.44 392.42 43053.61 48029.13 2020-10-12 14:46:20.000 286 21284.44 392.38 43053.64 48029.13 2020-10-12 14:46:21.000 286 21284.44 392.37 43053.66 48029.13 2020-10-12 14:46:22.000 286 21284.46 392.35 43053.68 48029.19 2020-10-12 14:46:23.000 286 21284.50 392.33 43053.70 48029.17 2020-10-12 14:46:24.000 286 21284.51 392.30 43053.71 48029.23 2020-10-12 14:46:25.000 286 21284.53 392.30 43053.70 48029.22 2020-10-12 14:46:26.000 286 21284.56 392.29 43053.75 48029.27 2020-10-12 14:46:27.000 286 21284.57 392.26 43053.77 48029.25 2020-10-12 14:46:28.000 286 21284.62 392.21 43053.80 48029.39 2020-10-12 14:46:29.000 286 21284.66 392.21 43053.87 48029.30 2020-10-12 14:46:30.000 286 21284.69 392.18 43053.90 48029.41 2020-10-12 14:46:31.000 286 21284.74 392.20 43053.92 48029.43 2020-10-12 14:46:32.000 286 21284.74 392.21 43053.91 48029.54 2020-10-12 14:46:33.000 286 21284.77 392.19 43053.94 48029.55 2020-10-12 14:46:34.000 286 21284.77 392.24 43053.94 48029.55 2020-10-12 14:46:35.000 286 21284.79 392.24 43053.97 48029.51 2020-10-12 14:46:36.000 286 21284.81 392.25 43053.96 48029.61 2020-10-12 14:46:37.000 286 21284.79 392.27 43054.00 48029.58 2020-10-12 14:46:38.000 286 21284.86 392.26 43054.03 48029.67 2020-10-12 14:46:39.000 286 21284.87 392.25 43054.03 48029.70 2020-10-12 14:46:40.000 286 21284.88 392.22 43054.08 48029.73 2020-10-12 14:46:41.000 286 21284.89 392.23 43054.10 48029.72 2020-10-12 14:46:42.000 286 21284.88 392.25 43054.12 48029.73 2020-10-12 14:46:43.000 286 21284.91 392.24 43054.12 48029.96 2020-10-12 14:46:44.000 286 21284.96 392.23 43054.17 48029.73 2020-10-12 14:46:45.000 286 21284.99 392.23 43054.18 48029.80 2020-10-12 14:46:46.000 286 21284.99 392.26 43054.19 48029.83 2020-10-12 14:46:47.000 286 21285.01 392.27 43054.23 48029.89 2020-10-12 14:46:48.000 286 21285.02 392.26 43054.24 48029.92 2020-10-12 14:46:49.000 286 21285.01 392.27 43054.26 48029.99 2020-10-12 14:46:50.000 286 21285.05 392.29 43054.26 48029.96 2020-10-12 14:46:51.000 286 21285.07 392.32 43054.24 48029.99 2020-10-12 14:46:52.000 286 21285.07 392.34 43054.26 48030.02 2020-10-12 14:46:53.000 286 21285.06 392.34 43054.29 48030.04 2020-10-12 14:46:54.000 286 21285.04 392.37 43054.31 48030.04 2020-10-12 14:46:55.000 286 21285.02 392.36 43054.32 48030.08 2020-10-12 14:46:56.000 286 21284.98 392.38 43054.30 48029.98 2020-10-12 14:46:57.000 286 21284.97 392.41 43054.28 48030.03 2020-10-12 14:46:58.000 286 21284.94 392.40 43054.28 48030.00 2020-10-12 14:46:59.000 286 21284.94 392.41 43054.30 48029.97 2020-10-12 14:47:00.000 286 21284.94 392.40 43054.31 48030.00 2020-10-12 14:47:01.000 286 21284.94 392.41 43054.28 48029.99 2020-10-12 14:47:02.000 286 21284.95 392.43 43054.28 48029.97 2020-10-12 14:47:03.000 286 21284.97 392.43 43054.23 48030.01 2020-10-12 14:47:04.000 286 21285.01 392.39 43054.21 48029.94 2020-10-12 14:47:05.000 286 21284.98 392.38 43054.24 48029.95 2020-10-12 14:47:06.000 286 21285.00 392.38 43054.27 48029.97 2020-10-12 14:47:07.000 286 21284.97 392.39 43054.27 48029.94 2020-10-12 14:47:08.000 286 21284.96 392.41 43054.26 48030.01 2020-10-12 14:47:09.000 286 21284.96 392.43 43054.28 48029.95 2020-10-12 14:47:10.000 286 21284.98 392.42 43054.27 48029.99 2020-10-12 14:47:11.000 286 21285.00 392.41 43054.26 48030.01 2020-10-12 14:47:12.000 286 21284.98 392.42 43054.25 48029.95 2020-10-12 14:47:13.000 286 21284.95 392.45 43054.25 48029.99 2020-10-12 14:47:14.000 286 21284.98 392.42 43054.25 48029.95 2020-10-12 14:47:15.000 286 21285.01 392.39 43054.29 48029.95 2020-10-12 14:47:16.000 286 21284.99 392.40 43054.28 48030.03 2020-10-12 14:47:17.000 286 21285.00 392.39 43054.29 48030.02 2020-10-12 14:47:18.000 286 21285.03 392.39 43054.28 48030.01 2020-10-12 14:47:19.000 286 21285.01 392.38 43054.27 48030.08 2020-10-12 14:47:20.000 286 21285.00 392.39 43054.27 48030.02 2020-10-12 14:47:21.000 286 21285.03 392.38 43054.30 48030.04 2020-10-12 14:47:22.000 286 21285.00 392.39 43054.35 48030.04 2020-10-12 14:47:23.000 286 21285.03 392.38 43054.36 48030.04 2020-10-12 14:47:24.000 286 21285.07 392.39 43054.37 48030.12 2020-10-12 14:47:25.000 286 21285.08 392.41 43054.37 48030.12 2020-10-12 14:47:26.000 286 21285.10 392.42 43054.36 48030.15 2020-10-12 14:47:27.000 286 21285.11 392.41 43054.37 48030.06 2020-10-12 14:47:28.000 286 21285.13 392.36 43054.36 48030.15 2020-10-12 14:47:29.000 286 21285.18 392.29 43054.41 48030.19 2020-10-12 14:47:30.000 286 21285.22 392.28 43054.43 48030.25 2020-10-12 14:47:31.000 286 21285.27 392.29 43054.41 48030.26 2020-10-12 14:47:32.000 286 21285.27 392.29 43054.43 48030.28 2020-10-12 14:47:33.000 286 21285.31 392.23 43054.45 48030.33 2020-10-12 14:47:34.000 286 21285.37 392.18 43054.50 48030.31 2020-10-12 14:47:35.000 286 21285.40 392.15 43054.56 48030.37 2020-10-12 14:47:36.000 286 21285.36 392.17 43054.56 48030.37 2020-10-12 14:47:37.000 286 21285.35 392.20 43054.56 48030.39 2020-10-12 14:47:38.000 286 21285.34 392.20 43054.59 48030.41 2020-10-12 14:47:39.000 286 21285.36 392.17 43054.57 48030.41 2020-10-12 14:47:40.000 286 21285.39 392.12 43054.61 48030.46 2020-10-12 14:47:41.000 286 21285.41 392.11 43054.65 48030.42 2020-10-12 14:47:42.000 286 21285.41 392.11 43054.64 48030.48 2020-10-12 14:47:43.000 286 21285.40 392.11 43054.67 48030.54 2020-10-12 14:47:44.000 286 21285.40 392.12 43054.66 48030.54 2020-10-12 14:47:45.000 286 21285.37 392.12 43054.66 48030.54 2020-10-12 14:47:46.000 286 21285.39 392.10 43054.67 48030.53 2020-10-12 14:47:47.000 286 21285.39 392.06 43054.70 48030.52 2020-10-12 14:47:48.000 286 21285.42 392.01 43054.72 48030.56 2020-10-12 14:47:49.000 286 21285.43 392.03 43054.76 48030.58 2020-10-12 14:47:50.000 286 21285.37 392.06 43054.77 48030.59 2020-10-12 14:47:51.000 286 21285.34 392.07 43054.77 48030.72 2020-10-12 14:47:52.000 286 21285.30 392.13 43054.78 48030.50 2020-10-12 14:47:53.000 286 21285.25 392.20 43054.76 48030.69 2020-10-12 14:47:54.000 286 21285.24 392.20 43054.72 48030.47 2020-10-12 14:47:55.000 286 21285.24 392.21 43054.67 48030.41 2020-10-12 14:47:56.000 286 21285.25 392.20 43054.65 48030.48 2020-10-12 14:47:57.000 286 21285.22 392.21 43054.64 48030.39 2020-10-12 14:47:58.000 286 21285.15 392.22 43054.63 48030.37 2020-10-12 14:47:59.000 286 21285.12 392.24 43054.61 48030.47 2020-10-12 14:48:00.000 286 21285.10 392.28 43054.58 48030.27 2020-10-12 14:48:01.000 286 21285.10 392.29 43054.55 48030.32 2020-10-12 14:48:02.000 286 21285.10 392.27 43054.56 48030.24 2020-10-12 14:48:03.000 286 21285.11 392.27 43054.54 48030.29 2020-10-12 14:48:04.000 286 21285.09 392.33 43054.50 48030.23 2020-10-12 14:48:05.000 286 21285.03 392.48 43054.45 48030.25 2020-10-12 14:48:06.000 286 21285.01 392.53 43054.38 48030.21 2020-10-12 14:48:07.000 286 21284.99 392.55 43054.34 48030.05 2020-10-12 14:48:08.000 286 21285.02 392.57 43054.29 48030.00 2020-10-12 14:48:09.000 286 21285.00 392.57 43054.27 48029.99 2020-10-12 14:48:10.000 286 21285.00 392.59 43054.25 48029.97 2020-10-12 14:48:11.000 286 21284.98 392.63 43054.20 48029.94 2020-10-12 14:48:12.000 286 21284.93 392.64 43054.16 48029.87 2020-10-12 14:48:13.000 286 21284.97 392.67 43054.11 48029.86 2020-10-12 14:48:14.000 286 21284.94 392.72 43054.09 48029.80 2020-10-12 14:48:15.000 286 21284.97 392.73 43054.05 48029.82 2020-10-12 14:48:16.000 286 21284.94 392.76 43054.01 48029.84 2020-10-12 14:48:17.000 286 21284.87 392.77 43053.99 48029.67 2020-10-12 14:48:18.000 286 21284.83 392.76 43053.97 48029.63 2020-10-12 14:48:19.000 286 21284.84 392.71 43053.95 48029.64 2020-10-12 14:48:20.000 286 21284.85 392.69 43053.95 48029.66 2020-10-12 14:48:21.000 286 21284.85 392.67 43053.98 48029.64 2020-10-12 14:48:22.000 286 21284.84 392.70 43053.96 48029.67 2020-10-12 14:48:23.000 286 21284.82 392.69 43053.92 48029.68 2020-10-12 14:48:24.000 286 21284.83 392.68 43053.94 48029.59 2020-10-12 14:48:25.000 286 21284.83 392.66 43053.93 48029.61 2020-10-12 14:48:26.000 286 21284.80 392.65 43053.96 48029.60 2020-10-12 14:48:27.000 286 21284.79 392.65 43053.95 48029.61 2020-10-12 14:48:28.000 286 21284.82 392.63 43053.94 48029.61 2020-10-12 14:48:29.000 286 21284.84 392.61 43053.94 48029.65 2020-10-12 14:48:30.000 286 21284.88 392.55 43053.96 48029.64 2020-10-12 14:48:31.000 286 21284.95 392.48 43053.99 48029.62 2020-10-12 14:48:32.000 286 21285.02 392.43 43054.05 48029.69 2020-10-12 14:48:33.000 286 21284.98 392.43 43054.12 48029.93 2020-10-12 14:48:34.000 286 21284.98 392.49 43054.17 48029.89 2020-10-12 14:48:35.000 286 21285.00 392.52 43054.16 48029.98 2020-10-12 14:48:36.000 286 21285.01 392.54 43054.17 48029.81 2020-10-12 14:48:37.000 286 21285.03 392.53 43054.15 48029.82 2020-10-12 14:48:38.000 286 21285.01 392.54 43054.15 48029.98 2020-10-12 14:48:39.000 286 21285.01 392.58 43054.13 48029.86 2020-10-12 14:48:40.000 286 21285.01 392.58 43054.11 48029.86 2020-10-12 14:48:41.000 286 21285.00 392.59 43054.08 48029.78 2020-10-12 14:48:42.000 286 21284.96 392.59 43054.06 48029.90 2020-10-12 14:48:43.000 286 21284.92 392.63 43054.06 48029.75 2020-10-12 14:48:44.000 286 21284.89 392.64 43054.08 48029.79 2020-10-12 14:48:45.000 286 21284.83 392.62 43054.06 48029.69 2020-10-12 14:48:46.000 286 21284.80 392.67 43054.02 48029.71 2020-10-12 14:48:47.000 286 21284.78 392.72 43054.02 48029.77 2020-10-12 14:48:48.000 286 21284.76 392.75 43053.99 48029.65 2020-10-12 14:48:49.000 286 21284.74 392.76 43053.94 48029.61 2020-10-12 14:48:50.000 286 21284.71 392.76 43053.97 48029.59 2020-10-12 14:48:51.000 286 21284.73 392.78 43054.01 48029.57 2020-10-12 14:48:52.000 286 21284.76 392.84 43054.00 48029.70 2020-10-12 14:48:53.000 286 21284.78 392.86 43053.97 48029.67 2020-10-12 14:48:54.000 286 21284.78 392.89 43053.94 48029.61 2020-10-12 14:48:55.000 286 21284.76 392.90 43053.88 48029.61 2020-10-12 14:48:56.000 286 21284.78 392.92 43053.91 48029.48 2020-10-12 14:48:57.000 286 21284.77 392.89 43053.92 48029.49 2020-10-12 14:48:58.000 286 21284.78 392.85 43053.90 48029.56 2020-10-12 14:48:59.000 286 21284.83 392.83 43053.93 48029.55 2020-10-12 14:49:00.000 286 21284.81 392.84 43053.96 48029.59 2020-10-12 14:49:01.000 286 21284.77 392.84 43053.96 48029.54 2020-10-12 14:49:02.000 286 21284.78 392.86 43053.98 48029.71 2020-10-12 14:49:03.000 286 21284.81 392.84 43053.96 48029.64 2020-10-12 14:49:04.000 286 21284.80 392.87 43053.96 48029.64 2020-10-12 14:49:05.000 286 21284.80 392.88 43053.97 48029.74 2020-10-12 14:49:06.000 286 21284.75 392.95 43054.00 48029.59 2020-10-12 14:49:07.000 286 21284.73 393.09 43053.97 48029.56 2020-10-12 14:49:08.000 286 21284.63 393.22 43053.81 48029.51 2020-10-12 14:49:09.000 286 21284.58 393.24 43053.74 48029.41 2020-10-12 14:49:10.000 286 21284.54 393.22 43053.68 48029.37 2020-10-12 14:49:11.000 286 21284.55 393.25 43053.67 48029.27 2020-10-12 14:49:12.000 286 21284.54 393.27 43053.66 48029.31 2020-10-12 14:49:13.000 286 21284.58 393.22 43053.65 48029.26 2020-10-12 14:49:14.000 286 21284.63 393.18 43053.66 48029.27 2020-10-12 14:49:15.000 286 21284.59 393.18 43053.68 48029.26 2020-10-12 14:49:16.000 286 21284.55 393.16 43053.66 48029.33 2020-10-12 14:49:17.000 286 21284.52 393.15 43053.66 48029.22 2020-10-12 14:49:18.000 286 21284.49 393.07 43053.72 48029.26 2020-10-12 14:49:19.000 286 21284.47 393.04 43053.78 48029.24 2020-10-12 14:49:20.000 286 21284.45 393.02 43053.80 48029.34 2020-10-12 14:49:21.000 286 21284.46 393.00 43053.78 48029.29 2020-10-12 14:49:22.000 286 21284.45 393.02 43053.81 48029.32 2020-10-12 14:49:23.000 286 21284.46 393.07 43053.81 48029.44 2020-10-12 14:49:24.000 286 21284.47 393.12 43053.79 48029.30 2020-10-12 14:49:25.000 286 21284.50 393.12 43053.79 48029.43 2020-10-12 14:49:26.000 286 21284.54 393.10 43053.76 48029.34 2020-10-12 14:49:27.000 286 21284.59 393.03 43053.78 48029.31 2020-10-12 14:49:28.000 286 21284.60 392.96 43053.85 48029.33 2020-10-12 14:49:29.000 286 21284.64 392.94 43053.88 48029.40 2020-10-12 14:49:30.000 286 21284.65 392.97 43053.91 48029.45 2020-10-12 14:49:31.000 286 21284.62 392.99 43053.93 48029.52 2020-10-12 14:49:32.000 286 21284.64 392.97 43053.94 48029.46 2020-10-12 14:49:33.000 286 21284.67 392.91 43053.97 48029.53 2020-10-12 14:49:34.000 286 21284.68 392.84 43054.02 48029.53 2020-10-12 14:49:35.000 286 21284.69 392.79 43054.05 48029.58 2020-10-12 14:49:36.000 286 21284.71 392.79 43054.12 48029.64 2020-10-12 14:49:37.000 286 21284.70 392.78 43054.14 48029.78 2020-10-12 14:49:38.000 286 21284.68 392.76 43054.17 48029.70 2020-10-12 14:49:39.000 286 21284.66 392.78 43054.22 48029.73 2020-10-12 14:49:40.000 286 21284.64 392.81 43054.22 48029.84 2020-10-12 14:49:41.000 286 21284.63 392.85 43054.23 48029.91 2020-10-12 14:49:42.000 286 21284.62 392.93 43054.19 48029.88 2020-10-12 14:49:43.000 286 21284.57 393.02 43054.15 48029.62 2020-10-12 14:49:44.000 286 21284.56 393.06 43054.11 48029.66 2020-10-12 14:49:45.000 286 21284.53 393.08 43054.10 48029.66 2020-10-12 14:49:46.000 286 21284.56 393.09 43054.06 48029.63 2020-10-12 14:49:47.000 286 21284.56 393.06 43054.07 48029.58 2020-10-12 14:49:48.000 286 21284.54 393.05 43054.05 48029.54 2020-10-12 14:49:49.000 286 21284.53 393.08 43054.04 48029.58 2020-10-12 14:49:50.000 286 21284.54 393.15 43054.04 48029.58 2020-10-12 14:49:51.000 286 21284.54 393.17 43054.00 48029.52 2020-10-12 14:49:52.000 286 21284.50 393.20 43053.91 48029.53 2020-10-12 14:49:53.000 286 21284.46 393.22 43053.85 48029.35 2020-10-12 14:49:54.000 286 21284.45 393.15 43053.83 48029.35 2020-10-12 14:49:55.000 286 21284.48 393.09 43053.82 48029.48 2020-10-12 14:49:56.000 286 21284.49 393.05 43053.86 48029.30 2020-10-12 14:49:57.000 286 21284.50 393.03 43053.84 48029.35 2020-10-12 14:49:58.000 286 21284.50 393.01 43053.91 48029.44 2020-10-12 14:49:59.000 286 21284.51 393.02 43053.93 48029.43 2020-10-12 14:50:00.000 286 21284.55 392.99 43053.93 48029.43 2020-10-12 14:50:01.000 286 21284.59 392.95 43053.98 48029.46 2020-10-12 14:50:02.000 286 21284.54 392.97 43054.00 48029.49 2020-10-12 14:50:03.000 286 21284.53 392.98 43054.00 48029.57 2020-10-12 14:50:04.000 286 21284.51 392.97 43054.02 48029.51 2020-10-12 14:50:05.000 286 21284.50 392.96 43054.00 48029.53 2020-10-12 14:50:06.000 286 21284.50 392.95 43054.01 48029.54 2020-10-12 14:50:07.000 286 21284.52 392.98 43054.04 48029.60 2020-10-12 14:50:08.000 286 21284.51 392.97 43054.05 48029.64 2020-10-12 14:50:09.000 286 21284.52 392.94 43054.08 48029.59 2020-10-12 14:50:10.000 286 21284.53 392.91 43054.11 48029.58 2020-10-12 14:50:11.000 286 21284.56 392.84 43054.15 48029.64 2020-10-12 14:50:12.000 286 21284.57 392.81 43054.20 48029.73 2020-10-12 14:50:13.000 286 21284.58 392.77 43054.25 48029.70 2020-10-12 14:50:14.000 286 21284.59 392.75 43054.26 48029.80 2020-10-12 14:50:15.000 286 21284.58 392.72 43054.31 48029.79 2020-10-12 14:50:16.000 286 21284.58 392.70 43054.31 48029.97 2020-10-12 14:50:17.000 286 21284.58 392.68 43054.37 48029.94 2020-10-12 14:50:18.000 286 21284.59 392.65 43054.40 48029.82 2020-10-12 14:50:19.000 286 21284.60 392.65 43054.43 48029.88 2020-10-12 14:50:20.000 286 21284.65 392.63 43054.46 48029.95 2020-10-12 14:50:21.000 286 21284.69 392.60 43054.52 48030.00 2020-10-12 14:50:22.000 286 21284.69 392.57 43054.54 48030.04 2020-10-12 14:50:23.000 286 21284.65 392.58 43054.57 48030.15 2020-10-12 14:50:24.000 286 21284.70 392.54 43054.60 48030.17 2020-10-12 14:50:25.000 286 21284.76 392.51 43054.61 48030.23 2020-10-12 14:50:26.000 286 21284.79 392.47 43054.65 48030.17 2020-10-12 14:50:27.000 286 21284.82 392.46 43054.70 48030.25 2020-10-12 14:50:28.000 286 21284.86 392.46 43054.71 48030.31 2020-10-12 14:50:29.000 286 21284.88 392.47 43054.70 48030.37 2020-10-12 14:50:30.000 286 21284.91 392.45 43054.73 48030.35 2020-10-12 14:50:31.000 286 21284.92 392.46 43054.76 48030.42 2020-10-12 14:50:32.000 286 21284.91 392.51 43054.75 48030.42 2020-10-12 14:50:33.000 286 21284.91 392.53 43054.72 48030.43 2020-10-12 14:50:34.000 286 21284.87 392.51 43054.73 48030.48 2020-10-12 14:50:35.000 286 21284.87 392.53 43054.75 48030.35 2020-10-12 14:50:36.000 286 21284.89 392.53 43054.75 48030.34 2020-10-12 14:50:37.000 286 21284.91 392.50 43054.73 48030.43 2020-10-12 14:50:38.000 286 21284.88 392.49 43054.70 48030.41 2020-10-12 14:50:39.000 286 21284.87 392.48 43054.74 48030.38 2020-10-12 14:50:40.000 286 21284.88 392.45 43054.77 48030.42 2020-10-12 14:50:41.000 286 21284.87 392.41 43054.77 48030.45 2020-10-12 14:50:42.000 286 21284.91 392.40 43054.79 48030.43 2020-10-12 14:50:43.000 286 21284.93 392.41 43054.80 48030.52 2020-10-12 14:50:44.000 286 21284.95 392.43 43054.82 48030.50 2020-10-12 14:50:45.000 286 21284.97 392.44 43054.83 48030.52 2020-10-12 14:50:46.000 286 21285.00 392.47 43054.80 48030.46 2020-10-12 14:50:47.000 286 21285.00 392.46 43054.76 48030.46 2020-10-12 14:50:48.000 286 21285.01 392.48 43054.75 48030.50 2020-10-12 14:50:49.000 286 21285.01 392.50 43054.70 48030.39 2020-10-12 14:50:50.000 286 21284.96 392.48 43054.70 48030.36 2020-10-12 14:50:51.000 286 21284.88 392.47 43054.70 48030.47 2020-10-12 14:50:52.000 286 21284.86 392.46 43054.68 48030.35 2020-10-12 14:50:53.000 286 21284.89 392.44 43054.62 48030.32 2020-10-12 14:50:54.000 286 21284.87 392.42 43054.63 48030.26 2020-10-12 14:50:55.000 286 21284.85 392.43 43054.66 48030.30 2020-10-12 14:50:56.000 286 21284.83 392.42 43054.63 48030.31 2020-10-12 14:50:57.000 286 21284.84 392.44 43054.66 48030.23 2020-10-12 14:50:58.000 286 21284.84 392.46 43054.62 48030.24 2020-10-12 14:50:59.000 286 21284.84 392.48 43054.60 48030.24 2020-10-12 14:51:00.000 286 21284.84 392.49 43054.61 48030.23 2020-10-12 14:51:01.000 286 21284.81 392.48 43054.60 48030.22 2020-10-12 14:51:02.000 286 21284.74 392.55 43054.55 48030.19 2020-10-12 14:51:03.000 286 21284.65 392.71 43054.51 48030.12 2020-10-12 14:51:04.000 286 21284.60 392.80 43054.40 48030.05 2020-10-12 14:51:05.000 286 21284.58 392.80 43054.37 48029.92 2020-10-12 14:51:06.000 286 21284.63 392.77 43054.34 48029.91 2020-10-12 14:51:07.000 286 21284.62 392.74 43054.30 48029.91 2020-10-12 14:51:08.000 286 21284.65 392.73 43054.33 48029.87 2020-10-12 14:51:09.000 286 21284.66 392.72 43054.36 48029.90 2020-10-12 14:51:10.000 286 21284.73 392.69 43054.41 48029.95 2020-10-12 14:51:11.000 286 21284.74 392.70 43054.40 48029.98 2020-10-12 14:51:12.000 286 21284.75 392.72 43054.37 48029.96 2020-10-12 14:51:13.000 286 21284.75 392.75 43054.37 48029.98 2020-10-12 14:51:14.000 286 21284.77 392.72 43054.39 48030.00 2020-10-12 14:51:15.000 286 21284.80 392.69 43054.40 48030.05 2020-10-12 14:51:16.000 286 21284.81 392.69 43054.40 48029.99 2020-10-12 14:51:17.000 286 21284.84 392.66 43054.43 48030.08 2020-10-12 14:51:18.000 286 21284.84 392.66 43054.46 48030.10 2020-10-12 14:51:19.000 286 21284.85 392.71 43054.47 48030.07 2020-10-12 14:51:20.000 286 21284.87 392.73 43054.48 48030.09 2020-10-12 14:51:21.000 286 21284.89 392.75 43054.45 48030.18 2020-10-12 14:51:22.000 286 21284.90 392.73 43054.43 48030.11 2020-10-12 14:51:23.000 286 21284.90 392.73 43054.43 48030.14 2020-10-12 14:51:24.000 286 21284.90 392.74 43054.42 48030.13 2020-10-12 14:51:25.000 286 21284.86 392.76 43054.45 48030.12 2020-10-12 14:51:26.000 286 21284.88 392.77 43054.44 48030.07 2020-10-12 14:51:27.000 286 21284.83 392.80 43054.41 48030.14 2020-10-12 14:51:28.000 286 21284.81 392.84 43054.37 48030.05 2020-10-12 14:51:29.000 286 21284.81 392.84 43054.37 48030.08 2020-10-12 14:51:30.000 286 21284.78 392.80 43054.37 48030.04 2020-10-12 14:51:31.000 286 21284.79 392.75 43054.37 48030.04 2020-10-12 14:51:32.000 286 21284.78 392.75 43054.37 48030.04 2020-10-12 14:51:33.000 286 21284.76 392.79 43054.39 48030.05 2020-10-12 14:51:34.000 286 21284.79 392.81 43054.36 48030.03 2020-10-12 14:51:35.000 286 21284.81 392.80 43054.36 48030.07 2020-10-12 14:51:36.000 286 21284.82 392.78 43054.34 48030.05 2020-10-12 14:51:37.000 286 21284.84 392.74 43054.37 48030.04 2020-10-12 14:51:38.000 286 21284.84 392.73 43054.38 48030.10 2020-10-12 14:51:39.000 286 21284.84 392.76 43054.43 48030.05 2020-10-12 14:51:40.000 286 21284.86 392.75 43054.45 48030.09 2020-10-12 14:51:41.000 286 21284.85 392.77 43054.45 48030.08 2020-10-12 14:51:42.000 286 21284.85 392.77 43054.43 48030.12 2020-10-12 14:51:43.000 286 21284.85 392.77 43054.46 48030.04 2020-10-12 14:51:44.000 286 21284.83 392.76 43054.45 48030.05 2020-10-12 14:51:45.000 286 21284.82 392.74 43054.45 48030.12 2020-10-12 14:51:46.000 286 21284.80 392.71 43054.46 48030.12 2020-10-12 14:51:47.000 286 21284.77 392.67 43054.50 48030.15 2020-10-12 14:51:48.000 286 21284.78 392.63 43054.50 48030.15 2020-10-12 14:51:49.000 286 21284.78 392.62 43054.51 48030.15 2020-10-12 14:51:50.000 286 21284.78 392.59 43054.55 48030.17 2020-10-12 14:51:51.000 286 21284.75 392.54 43054.58 48030.21 2020-10-12 14:51:52.000 286 21284.76 392.52 43054.59 48030.20 2020-10-12 14:51:53.000 286 21284.76 392.58 43054.63 48030.24 2020-10-12 14:51:54.000 286 21284.76 392.61 43054.62 48030.23 2020-10-12 14:51:55.000 286 21284.75 392.61 43054.61 48030.25 2020-10-12 14:51:56.000 286 21284.78 392.58 43054.60 48030.21 2020-10-12 14:51:57.000 286 21284.80 392.55 43054.64 48030.30 2020-10-12 14:51:58.000 286 21284.79 392.51 43054.64 48030.25 2020-10-12 14:51:59.000 286 21284.80 392.47 43054.66 48030.29 2020-10-12 14:52:00.000 286 21284.82 392.44 43054.69 48030.29 2020-10-12 14:52:01.000 286 21284.84 392.45 43054.68 48030.32 2020-10-12 14:52:02.000 286 21284.83 392.49 43054.67 48030.26 2020-10-12 14:52:03.000 286 21284.82 392.52 43054.69 48030.34 2020-10-12 14:52:04.000 286 21284.81 392.55 43054.67 48030.28 2020-10-12 14:52:05.000 286 21284.81 392.57 43054.63 48030.28 2020-10-12 14:52:06.000 286 21284.79 392.59 43054.62 48030.28 2020-10-12 14:52:07.000 286 21284.81 392.60 43054.62 48030.24 2020-10-12 14:52:08.000 286 21284.79 392.61 43054.62 48030.25 2020-10-12 14:52:09.000 286 21284.77 392.61 43054.59 48030.19 2020-10-12 14:52:10.000 286 21284.75 392.64 43054.58 48030.24 2020-10-12 14:52:11.000 286 21284.75 392.61 43054.58 48030.18 2020-10-12 14:52:12.000 286 21284.74 392.59 43054.56 48030.18 2020-10-12 14:52:13.000 286 21284.75 392.56 43054.59 48030.18 2020-10-12 14:52:14.000 286 21284.67 392.59 43054.62 48030.19 2020-10-12 14:52:15.000 286 21284.66 392.66 43054.63 48030.17 2020-10-12 14:52:16.000 286 21284.64 392.72 43054.62 48030.18 2020-10-12 14:52:17.000 286 21284.62 392.72 43054.62 48030.24 2020-10-12 14:52:18.000 286 21284.61 392.71 43054.58 48030.12 2020-10-12 14:52:19.000 286 21284.59 392.73 43054.62 48030.21 2020-10-12 14:52:20.000 286 21284.60 392.74 43054.59 48030.12 2020-10-12 14:52:21.000 286 21284.62 392.75 43054.58 48030.16 2020-10-12 14:52:22.000 286 21284.62 392.75 43054.55 48030.16 2020-10-12 14:52:23.000 286 21284.58 392.76 43054.54 48030.12 2020-10-12 14:52:24.000 286 21284.58 392.75 43054.56 48030.15 2020-10-12 14:52:25.000 286 21284.60 392.79 43054.54 48030.13 2020-10-12 14:52:26.000 286 21284.62 392.83 43054.54 48030.16 2020-10-12 14:52:27.000 286 21284.63 392.83 43054.54 48030.12 2020-10-12 14:52:28.000 286 21284.60 392.80 43054.54 48030.09 2020-10-12 14:52:29.000 286 21284.59 392.81 43054.58 48030.15 2020-10-12 14:52:30.000 286 21284.56 392.80 43054.58 48030.13 2020-10-12 14:52:31.000 286 21284.57 392.82 43054.56 48030.11 2020-10-12 14:52:32.000 286 21284.55 392.80 43054.60 48030.14 2020-10-12 14:52:33.000 286 21284.53 392.76 43054.62 48030.11 2020-10-12 14:52:34.000 286 21284.53 392.79 43054.62 48030.07 2020-10-12 14:52:35.000 286 21284.47 392.85 43054.63 48030.14 2020-10-12 14:52:36.000 286 21284.47 392.88 43054.59 48030.10 2020-10-12 14:52:37.000 286 21284.47 392.87 43054.58 48030.12 2020-10-12 14:52:38.000 286 21284.45 392.89 43054.57 48030.03 2020-10-12 14:52:39.000 286 21284.44 392.89 43054.59 48030.06 2020-10-12 14:52:40.000 286 21284.48 392.85 43054.58 48030.02 2020-10-12 14:52:41.000 286 21284.47 392.84 43054.58 48030.07 2020-10-12 14:52:42.000 286 21284.49 392.85 43054.61 48030.05 2020-10-12 14:52:43.000 286 21284.49 392.87 43054.58 48030.06 2020-10-12 14:52:44.000 286 21284.52 392.91 43054.58 48030.09 2020-10-12 14:52:45.000 286 21284.52 393.01 43054.53 48030.08 2020-10-12 14:52:46.000 286 21284.59 393.07 43054.47 48030.03 2020-10-12 14:52:47.000 286 21284.66 393.13 43054.41 48030.03 2020-10-12 14:52:48.000 286 21284.69 393.17 43054.37 48029.99 2020-10-12 14:52:49.000 286 21284.74 393.18 43054.34 48029.95 2020-10-12 14:52:50.000 286 21284.78 393.17 43054.32 48029.95 2020-10-12 14:52:51.000 286 21284.73 393.20 43054.28 48029.94 2020-10-12 14:52:52.000 286 21284.64 393.24 43054.24 48029.90 2020-10-12 14:52:53.000 286 21284.51 393.31 43054.22 48029.80 2020-10-12 14:52:54.000 286 21284.39 393.36 43054.19 48029.76 2020-10-12 14:52:55.000 286 21284.34 393.36 43054.11 48029.66 2020-10-12 14:52:56.000 286 21284.30 393.37 43054.08 48029.59 2020-10-12 14:52:57.000 286 21284.26 393.37 43054.04 48029.54 2020-10-12 14:52:58.000 286 21284.26 393.38 43054.03 48029.52 2020-10-12 14:52:59.000 286 21284.25 393.39 43054.00 48029.44 2020-10-12 14:53:00.000 286 21284.23 393.41 43053.95 48029.45 2020-10-12 14:53:01.000 286 21284.26 393.43 43053.93 48029.41 2020-10-12 14:53:02.000 286 21284.28 393.46 43053.94 48029.43 2020-10-12 14:53:03.000 286 21284.23 393.53 43053.94 48029.44 2020-10-12 14:53:04.000 286 21284.26 393.51 43053.90 48029.37 2020-10-12 14:53:05.000 286 21284.30 393.42 43053.89 48029.36 2020-10-12 14:53:06.000 286 21284.35 393.32 43053.94 48029.41 2020-10-12 14:53:07.000 286 21284.41 393.27 43054.00 48029.45 2020-10-12 14:53:08.000 286 21284.41 393.25 43054.05 48029.47 2020-10-12 14:53:09.000 286 21284.41 393.25 43054.09 48029.55 2020-10-12 14:53:10.000 286 21284.41 393.24 43054.13 48029.56 2020-10-12 14:53:11.000 286 21284.44 393.24 43054.14 48029.64 2020-10-12 14:53:12.000 286 21284.46 393.23 43054.16 48029.67 2020-10-12 14:53:13.000 286 21284.47 393.23 43054.21 48029.70 2020-10-12 14:53:14.000 286 21284.46 393.24 43054.23 48029.71 2020-10-12 14:53:15.000 286 21284.45 393.30 43054.19 48029.72 2020-10-12 14:53:16.000 286 21284.46 393.31 43054.18 48029.70 2020-10-12 14:53:17.000 286 21284.42 393.27 43054.18 48029.72 2020-10-12 14:53:18.000 286 21284.40 393.24 43054.20 48029.74 2020-10-12 14:53:19.000 286 21284.38 393.21 43054.22 48029.77 2020-10-12 14:53:20.000 286 21284.37 393.18 43054.27 48029.74 2020-10-12 14:53:21.000 286 21284.33 393.20 43054.27 48029.72 2020-10-12 14:53:22.000 286 21284.28 393.23 43054.28 48029.69 2020-10-12 14:53:23.000 286 21284.28 393.25 43054.33 48029.68 2020-10-12 14:53:24.000 286 21284.25 393.22 43054.29 48029.69 2020-10-12 14:53:25.000 286 21284.26 393.22 43054.24 48029.65 2020-10-12 14:53:26.000 286 21284.27 393.22 43054.24 48029.72 2020-10-12 14:53:27.000 286 21284.30 393.18 43054.23 48029.70 2020-10-12 14:53:28.000 286 21284.28 393.28 43054.25 48029.72 2020-10-12 14:53:29.000 286 21284.28 393.30 43054.19 48029.70 2020-10-12 14:53:30.000 286 21284.34 393.25 43054.17 48029.61 2020-10-12 14:53:31.000 286 21284.35 393.17 43054.20 48029.64 2020-10-12 14:53:32.000 286 21284.34 393.11 43054.24 48029.66 2020-10-12 14:53:33.000 286 21284.34 393.10 43054.21 48029.65 2020-10-12 14:53:34.000 286 21284.33 393.10 43054.24 48029.70 2020-10-12 14:53:35.000 286 21284.32 393.11 43054.28 48029.79 2020-10-12 14:53:36.000 286 21284.32 393.08 43054.30 48029.73 2020-10-12 14:53:37.000 286 21284.28 393.05 43054.32 48029.73 2020-10-12 14:53:38.000 286 21284.29 393.04 43054.31 48029.77 2020-10-12 14:53:39.000 286 21284.27 393.04 43054.36 48029.78 2020-10-12 14:53:40.000 286 21284.29 393.05 43054.37 48029.82 2020-10-12 14:53:41.000 286 21284.29 393.06 43054.40 48029.79 2020-10-12 14:53:42.000 286 21284.31 393.06 43054.42 48029.83 2020-10-12 14:53:43.000 286 21284.33 393.00 43054.44 48029.82 2020-10-12 14:53:44.000 286 21284.31 392.88 43054.46 48029.85 2020-10-12 14:53:45.000 286 21284.29 392.84 43054.51 48029.92 2020-10-12 14:53:46.000 286 21284.28 392.86 43054.58 48029.93 2020-10-12 14:53:47.000 286 21284.25 392.87 43054.60 48029.96 2020-10-12 14:53:48.000 286 21284.21 392.87 43054.58 48029.99 2020-10-12 14:53:49.000 286 21284.22 392.86 43054.59 48029.97 2020-10-12 14:53:50.000 286 21284.24 392.87 43054.62 48030.01 2020-10-12 14:53:51.000 286 21284.24 392.89 43054.64 48029.97 2020-10-12 14:53:52.000 286 21284.25 392.88 43054.65 48030.03 2020-10-12 14:53:53.000 286 21284.29 392.87 43054.67 48030.04 2020-10-12 14:53:54.000 286 21284.35 392.85 43054.66 48030.03 2020-10-12 14:53:55.000 286 21284.37 392.86 43054.65 48030.08 2020-10-12 14:53:56.000 286 21284.39 392.83 43054.66 48030.13 2020-10-12 14:53:57.000 286 21284.39 392.79 43054.68 48030.09 2020-10-12 14:53:58.000 286 21284.44 392.75 43054.69 48030.14 2020-10-12 14:53:59.000 286 21284.46 392.72 43054.72 48030.21 2020-10-12 14:54:00.000 286 21284.45 392.69 43054.75 48030.18 2020-10-12 14:54:01.000 286 21284.47 392.69 43054.77 48030.27 2020-10-12 14:54:02.000 286 21284.49 392.71 43054.79 48030.29 2020-10-12 14:54:03.000 286 21284.49 392.73 43054.79 48030.25 2020-10-12 14:54:04.000 286 21284.47 392.72 43054.82 48030.33 2020-10-12 14:54:05.000 286 21284.45 392.74 43054.81 48030.26 2020-10-12 14:54:06.000 286 21284.46 392.74 43054.83 48030.30 2020-10-12 14:54:07.000 286 21284.39 392.77 43054.82 48030.26 2020-10-12 14:54:08.000 286 21284.42 392.79 43054.80 48030.26 2020-10-12 14:54:09.000 286 21284.42 392.79 43054.79 48030.25 2020-10-12 14:54:10.000 286 21284.39 392.79 43054.79 48030.24 2020-10-12 14:54:11.000 286 21284.37 392.79 43054.82 48030.23 2020-10-12 14:54:12.000 286 21284.34 392.79 43054.85 48030.20 2020-10-12 14:54:13.000 286 21284.31 392.84 43054.79 48030.12 2020-10-12 14:54:14.000 286 21284.26 392.89 43054.71 48030.16 2020-10-12 14:54:15.000 286 21284.27 392.88 43054.70 48030.13 2020-10-12 14:54:16.000 286 21284.33 392.87 43054.73 48030.12 2020-10-12 14:54:17.000 286 21284.31 392.89 43054.71 48030.11 2020-10-12 14:54:18.000 286 21284.33 392.92 43054.67 48030.06 2020-10-12 14:54:19.000 286 21284.33 392.95 43054.69 48030.10 2020-10-12 14:54:20.000 286 21284.35 392.96 43054.68 48030.06 2020-10-12 14:54:21.000 286 21284.35 392.96 43054.69 48030.10 2020-10-12 14:54:22.000 286 21284.37 392.99 43054.69 48030.19 2020-10-12 14:54:23.000 286 21284.29 393.00 43054.68 48030.03 2020-10-12 14:54:24.000 286 21284.20 393.05 43054.67 48030.00 2020-10-12 14:54:25.000 286 21284.17 393.08 43054.62 48030.03 2020-10-12 14:54:26.000 286 21284.19 393.11 43054.60 48030.01 2020-10-12 14:54:27.000 286 21284.15 393.11 43054.59 48029.99 2020-10-12 14:54:28.000 286 21284.14 393.09 43054.57 48029.92 2020-10-12 14:54:29.000 286 21284.14 393.11 43054.61 48029.95 2020-10-12 14:54:30.000 286 21284.10 393.10 43054.59 48029.87 2020-10-12 14:54:31.000 286 21284.12 393.11 43054.61 48029.89 2020-10-12 14:54:32.000 286 21284.13 393.11 43054.64 48029.93 2020-10-12 14:54:33.000 286 21284.11 393.14 43054.63 48029.88 2020-10-12 14:54:34.000 286 21284.11 393.16 43054.60 48029.88 2020-10-12 14:54:35.000 286 21284.12 393.17 43054.61 48029.90 2020-10-12 14:54:36.000 286 21284.10 393.17 43054.61 48029.91 2020-10-12 14:54:37.000 286 21284.11 393.18 43054.60 48029.94 2020-10-12 14:54:38.000 286 21284.12 393.18 43054.62 48029.88 2020-10-12 14:54:39.000 286 21284.12 393.17 43054.63 48029.95 2020-10-12 14:54:40.000 286 21284.11 393.15 43054.65 48029.95 2020-10-12 14:54:41.000 286 21284.14 393.16 43054.67 48029.98 2020-10-12 14:54:42.000 286 21284.14 393.15 43054.65 48029.96 2020-10-12 14:54:43.000 286 21284.14 393.14 43054.68 48029.95 2020-10-12 14:54:44.000 286 21284.16 393.11 43054.67 48030.02 2020-10-12 14:54:45.000 286 21284.19 393.11 43054.66 48030.01 2020-10-12 14:54:46.000 286 21284.20 393.08 43054.70 48029.95 2020-10-12 14:54:47.000 286 21284.21 393.00 43054.71 48030.06 2020-10-12 14:54:48.000 286 21284.26 392.96 43054.74 48030.08 2020-10-12 14:54:49.000 286 21284.26 392.94 43054.80 48030.09 2020-10-12 14:54:50.000 286 21284.28 392.91 43054.80 48030.18 2020-10-12 14:54:51.000 286 21284.30 392.89 43054.84 48030.18 2020-10-12 14:54:52.000 286 21284.30 392.90 43054.84 48030.17 2020-10-12 14:54:53.000 286 21284.34 392.90 43054.84 48030.25 2020-10-12 14:54:54.000 286 21284.36 392.92 43054.85 48030.23 2020-10-12 14:54:55.000 286 21284.31 392.94 43054.88 48030.25 2020-10-12 14:54:56.000 286 21284.34 392.92 43054.91 48030.28 2020-10-12 14:54:57.000 286 21284.34 392.90 43054.92 48030.27 2020-10-12 14:54:58.000 286 21284.35 392.89 43054.90 48030.32 2020-10-12 14:54:59.000 286 21284.39 392.87 43054.91 48030.31 2020-10-12 14:55:00.000 286 21284.44 392.86 43054.89 48030.28 2020-10-12 14:55:01.000 286 21284.47 392.84 43054.91 48030.39 2020-10-12 14:55:02.000 286 21284.46 392.84 43054.92 48030.36 2020-10-12 14:55:03.000 286 21284.47 392.79 43054.98 48030.37 2020-10-12 14:55:04.000 286 21284.47 392.79 43054.98 48030.44 2020-10-12 14:55:05.000 286 21284.47 392.80 43055.01 48030.41 2020-10-12 14:55:06.000 286 21284.48 392.78 43054.99 48030.39 2020-10-12 14:55:07.000 286 21284.44 392.73 43055.03 48030.38 2020-10-12 14:55:08.000 286 21284.43 392.70 43055.05 48030.45 2020-10-12 14:55:09.000 286 21284.48 392.66 43055.07 48030.45 2020-10-12 14:55:10.000 286 21284.49 392.64 43055.10 48030.48 2020-10-12 14:55:11.000 286 21284.46 392.59 43055.13 48030.57 2020-10-12 14:55:12.000 286 21284.49 392.56 43055.19 48030.54 2020-10-12 14:55:13.000 286 21284.51 392.58 43055.20 48030.53 2020-10-12 14:55:14.000 286 21284.53 392.56 43055.19 48030.64 2020-10-12 14:55:15.000 286 21284.58 392.60 43055.21 48030.65 2020-10-12 14:55:16.000 286 21284.60 392.56 43055.22 48030.64 2020-10-12 14:55:17.000 286 21284.63 392.49 43055.22 48030.66 2020-10-12 14:55:18.000 286 21284.64 392.46 43055.24 48030.69 2020-10-12 14:55:19.000 286 21284.69 392.48 43055.25 48030.75 2020-10-12 14:55:20.000 286 21284.71 392.51 43055.24 48030.72 2020-10-12 14:55:21.000 286 21284.76 392.53 43055.23 48030.77 2020-10-12 14:55:22.000 286 21284.76 392.51 43055.25 48030.78 2020-10-12 14:55:23.000 286 21284.78 392.51 43055.26 48030.80 2020-10-12 14:55:24.000 286 21284.77 392.52 43055.29 48030.83 2020-10-12 14:55:25.000 286 21284.75 392.49 43055.32 48030.79 2020-10-12 14:55:26.000 286 21284.76 392.47 43055.34 48030.86 2020-10-12 14:55:27.000 286 21284.74 392.49 43055.36 48030.83 2020-10-12 14:55:28.000 286 21284.70 392.52 43055.33 48030.84 2020-10-12 14:55:29.000 286 21284.66 392.55 43055.35 48030.86 2020-10-12 14:55:30.000 286 21284.61 392.58 43055.34 48030.84 2020-10-12 14:55:31.000 286 21284.53 392.61 43055.34 48030.81 2020-10-12 14:55:32.000 286 21284.51 392.59 43055.38 48030.82 2020-10-12 14:55:33.000 286 21284.51 392.60 43055.38 48030.79 2020-10-12 14:55:34.000 286 21284.44 392.62 43055.38 48030.76 2020-10-12 14:55:35.000 286 21284.39 392.65 43055.42 48030.75 2020-10-12 14:55:36.000 286 21284.38 392.63 43055.44 48030.80 2020-10-12 14:55:37.000 286 21284.29 392.65 43055.46 48030.79 2020-10-12 14:55:38.000 286 21284.26 392.65 43055.48 48030.76 2020-10-12 14:55:39.000 286 21284.22 392.67 43055.50 48030.76 2020-10-12 14:55:40.000 286 21284.16 392.65 43055.54 48030.81 2020-10-12 14:55:41.000 286 21284.16 392.65 43055.57 48030.82 2020-10-12 14:55:42.000 286 21284.15 392.69 43055.59 48030.80 2020-10-12 14:55:43.000 286 21284.15 392.72 43055.62 48030.83 2020-10-12 14:55:44.000 286 21284.15 392.73 43055.65 48030.85 2020-10-12 14:55:45.000 286 21284.12 392.79 43055.65 48030.86 2020-10-12 14:55:46.000 286 21284.11 392.87 43055.64 48030.87 2020-10-12 14:55:47.000 286 21284.08 392.93 43055.63 48030.83 2020-10-12 14:55:48.000 286 21284.03 392.98 43055.65 48030.79 2020-10-12 14:55:49.000 286 21283.97 393.05 43055.62 48030.79 2020-10-12 14:55:50.000 286 21283.90 393.11 43055.65 48030.72 2020-10-12 14:55:51.000 286 21283.87 393.17 43055.63 48030.79 2020-10-12 14:55:52.000 286 21283.82 393.20 43055.61 48030.70 2020-10-12 14:55:53.000 286 21283.74 393.25 43055.56 48030.68 2020-10-12 14:55:54.000 286 21283.71 393.28 43055.59 48030.62 2020-10-12 14:55:55.000 286 21283.68 393.30 43055.60 48030.67 2020-10-12 14:55:56.000 286 21283.63 393.29 43055.59 48030.57 2020-10-12 14:55:57.000 286 21283.55 393.27 43055.64 48030.61 2020-10-12 14:55:58.000 286 21283.48 393.26 43055.67 48030.63 2020-10-12 14:55:59.000 286 21283.46 393.27 43055.69 48030.59 2020-10-12 14:56:00.000 286 21283.40 393.27 43055.72 48030.62 2020-10-12 14:56:01.000 286 21283.33 393.27 43055.77 48030.65 2020-10-12 14:56:02.000 286 21283.30 393.27 43055.79 48030.67 2020-10-12 14:56:03.000 286 21283.25 393.30 43055.80 48030.62 2020-10-12 14:56:04.000 286 21283.21 393.34 43055.81 48030.62 2020-10-12 14:56:05.000 286 21283.19 393.36 43055.82 48030.61 2020-10-12 14:56:06.000 286 21283.13 393.41 43055.81 48030.61 2020-10-12 14:56:07.000 286 21283.07 393.47 43055.79 48030.54 2020-10-12 14:56:08.000 286 21283.01 393.52 43055.80 48030.54 2020-10-12 14:56:09.000 286 21282.95 393.58 43055.77 48030.49 2020-10-12 14:56:10.000 286 21282.91 393.64 43055.76 48030.48 2020-10-12 14:56:11.000 286 21282.88 393.69 43055.73 48030.45 2020-10-12 14:56:12.000 286 21282.91 393.74 43055.71 48030.39 2020-10-12 14:56:13.000 286 21282.90 393.78 43055.66 48030.37 2020-10-12 14:56:14.000 286 21282.89 393.80 43055.65 48030.35 2020-10-12 14:56:15.000 286 21282.85 393.86 43055.61 48030.32 2020-10-12 14:56:16.000 286 21282.78 393.86 43055.60 48030.27 2020-10-12 14:56:17.000 286 21282.74 393.81 43055.60 48030.25 2020-10-12 14:56:18.000 286 21282.67 393.79 43055.61 48030.23 2020-10-12 14:56:19.000 286 21282.63 393.78 43055.62 48030.20 2020-10-12 14:56:20.000 286 21282.60 393.76 43055.65 48030.23 2020-10-12 14:56:21.000 286 21282.54 393.77 43055.67 48030.20 2020-10-12 14:56:22.000 286 21282.51 393.80 43055.71 48030.29 2020-10-12 14:56:23.000 286 21282.53 393.83 43055.72 48030.24 2020-10-12 14:56:24.000 286 21282.45 393.85 43055.73 48030.24 2020-10-12 14:56:25.000 286 21282.37 393.85 43055.78 48030.22 2020-10-12 14:56:26.000 286 21282.31 393.84 43055.79 48030.14 2020-10-12 14:56:27.000 286 21282.25 393.85 43055.79 48030.16 2020-10-12 14:56:28.000 286 21282.19 393.89 43055.79 48030.13 2020-10-12 14:56:29.000 286 21282.17 393.91 43055.77 48030.15 2020-10-12 14:56:30.000 286 21282.10 393.92 43055.80 48030.10 2020-10-12 14:56:31.000 286 21282.02 393.94 43055.79 48030.06 2020-10-12 14:56:32.000 286 21281.95 394.02 43055.77 48030.09 2020-10-12 14:56:33.000 286 21281.89 394.09 43055.77 48030.01 2020-10-12 14:56:34.000 286 21281.90 394.11 43055.74 48029.99 2020-10-12 14:56:35.000 286 21281.88 394.14 43055.68 48029.97 2020-10-12 14:56:36.000 286 21281.85 394.16 43055.67 48029.89 2020-10-12 14:56:37.000 286 21281.83 394.17 43055.68 48029.88 2020-10-12 14:56:38.000 286 21281.76 394.16 43055.69 48029.87 2020-10-12 14:56:39.000 286 21281.73 394.12 43055.68 48029.85 2020-10-12 14:56:40.000 286 21281.73 394.11 43055.66 48029.87 2020-10-12 14:56:41.000 286 21281.70 394.14 43055.68 48029.86 2020-10-12 14:56:42.000 286 21281.65 394.16 43055.70 48029.84 2020-10-12 14:56:43.000 286 21281.63 394.21 43055.66 48029.81 2020-10-12 14:56:44.000 286 21281.59 394.26 43055.67 48029.82 2020-10-12 14:56:45.000 286 21281.57 394.26 43055.68 48029.77 2020-10-12 14:56:46.000 286 21281.54 394.26 43055.66 48029.76 2020-10-12 14:56:47.000 286 21281.51 394.28 43055.66 48029.72 2020-10-12 14:56:48.000 286 21281.49 394.30 43055.67 48029.66 2020-10-12 14:56:49.000 286 21281.47 394.32 43055.66 48029.67 2020-10-12 14:56:50.000 286 21281.43 394.37 43055.65 48029.65 2020-10-12 14:56:51.000 286 21281.41 394.37 43055.65 48029.64 2020-10-12 14:56:52.000 286 21281.41 394.37 43055.62 48029.64 2020-10-12 14:56:53.000 286 21281.40 394.40 43055.63 48029.66 2020-10-12 14:56:54.000 286 21281.35 394.40 43055.62 48029.57 2020-10-12 14:56:55.000 286 21281.33 394.43 43055.61 48029.61 2020-10-12 14:56:56.000 286 21281.33 394.48 43055.60 48029.57 2020-10-12 14:56:57.000 286 21281.29 394.52 43055.57 48029.57 2020-10-12 14:56:58.000 286 21281.25 394.58 43055.52 48029.51 2020-10-12 14:56:59.000 286 21281.24 394.62 43055.49 48029.48 2020-10-12 14:57:00.000 286 21281.17 394.69 43055.46 48029.45 2020-10-12 14:57:01.000 286 21281.15 394.79 43055.42 48029.39 2020-10-12 14:57:02.000 286 21281.08 394.85 43055.34 48029.30 2020-10-12 14:57:03.000 286 21281.05 394.92 43055.27 48029.23 2020-10-12 14:57:04.000 286 21280.97 395.03 43055.19 48029.11 2020-10-12 14:57:05.000 286 21280.95 395.07 43055.12 48029.06 2020-10-12 14:57:06.000 286 21280.89 395.12 43055.01 48028.93 2020-10-12 14:57:07.000 286 21280.88 395.14 43054.95 48028.86 2020-10-12 14:57:08.000 286 21280.84 395.15 43054.92 48028.83 2020-10-12 14:57:09.000 286 21280.80 395.19 43054.88 48028.70 2020-10-12 14:57:10.000 286 21280.74 395.22 43054.83 48028.69 2020-10-12 14:57:11.000 286 21280.71 395.20 43054.81 48028.65 2020-10-12 14:57:12.000 286 21280.70 395.20 43054.76 48028.58 2020-10-12 14:57:13.000 286 21280.70 395.16 43054.76 48028.59 2020-10-12 14:57:14.000 286 21280.67 395.17 43054.78 48028.58 2020-10-12 14:57:15.000 286 21280.64 395.17 43054.77 48028.57 2020-10-12 14:57:16.000 286 21280.65 395.18 43054.77 48028.56 2020-10-12 14:57:17.000 286 21280.67 395.20 43054.78 48028.59 2020-10-12 14:57:18.000 286 21280.68 395.25 43054.77 48028.59 2020-10-12 14:57:19.000 286 21280.69 395.24 43054.79 48028.61 2020-10-12 14:57:20.000 286 21280.68 395.23 43054.81 48028.59 2020-10-12 14:57:21.000 286 21280.69 395.23 43054.83 48028.58 2020-10-12 14:57:22.000 286 21280.70 395.25 43054.84 48028.59 2020-10-12 14:57:23.000 286 21280.74 395.24 43054.84 48028.59 2020-10-12 14:57:24.000 286 21280.77 395.27 43054.87 48028.62 2020-10-12 14:57:25.000 286 21280.76 395.26 43054.86 48028.62 2020-10-12 14:57:26.000 286 21280.77 395.22 43054.86 48028.65 2020-10-12 14:57:27.000 286 21280.79 395.21 43054.88 48028.68 2020-10-12 14:57:28.000 286 21280.80 395.16 43054.88 48028.68 2020-10-12 14:57:29.000 286 21280.82 395.11 43054.89 48028.70 2020-10-12 14:57:30.000 286 21280.84 395.11 43054.91 48028.72 2020-10-12 14:57:31.000 286 21280.82 395.13 43054.94 48028.73 2020-10-12 14:57:32.000 286 21280.84 395.15 43054.93 48028.74 2020-10-12 14:57:33.000 286 21280.84 395.18 43054.94 48028.78 2020-10-12 14:57:34.000 286 21280.84 395.22 43054.91 48028.77 2020-10-12 14:57:35.000 286 21280.84 395.28 43054.87 48028.73 2020-10-12 14:57:36.000 286 21280.81 395.33 43054.86 48028.76 2020-10-12 14:57:37.000 286 21280.79 395.37 43054.85 48028.68 2020-10-12 14:57:38.000 286 21280.78 395.35 43054.81 48028.70 2020-10-12 14:57:39.000 286 21280.78 395.35 43054.81 48028.61 2020-10-12 14:57:40.000 286 21280.76 395.36 43054.81 48028.64 2020-10-12 14:57:41.000 286 21280.79 395.34 43054.83 48028.65 2020-10-12 14:57:42.000 286 21280.79 395.33 43054.85 48028.65 2020-10-12 14:57:43.000 286 21280.81 395.33 43054.89 48028.70 2020-10-12 14:57:44.000 286 21280.82 395.30 43054.90 48028.70 2020-10-12 14:57:45.000 286 21280.83 395.31 43054.93 48028.71 2020-10-12 14:57:46.000 286 21280.84 395.31 43054.93 48028.73 2020-10-12 14:57:47.000 286 21280.80 395.30 43054.94 48028.78 2020-10-12 14:57:48.000 286 21280.79 395.32 43054.98 48028.75 2020-10-12 14:57:49.000 286 21280.76 395.30 43054.98 48028.77 2020-10-12 14:57:50.000 286 21280.70 395.32 43054.98 48028.79 2020-10-12 14:57:51.000 286 21280.64 395.37 43054.97 48028.74 2020-10-12 14:57:52.000 286 21280.62 395.44 43054.97 48028.73 2020-10-12 14:57:53.000 286 21280.62 395.49 43054.94 48028.69 2020-10-12 14:57:54.000 286 21280.59 395.53 43054.89 48028.65 2020-10-12 14:57:55.000 286 21280.58 395.57 43054.88 48028.65 2020-10-12 14:57:56.000 286 21280.56 395.58 43054.83 48028.61 2020-10-12 14:57:57.000 286 21280.56 395.58 43054.82 48028.59 2020-10-12 14:57:58.000 286 21280.58 395.57 43054.83 48028.52 2020-10-12 14:57:59.000 286 21280.57 395.57 43054.81 48028.58 2020-10-12 14:58:00.000 286 21280.54 395.59 43054.80 48028.54 2020-10-12 14:58:01.000 286 21280.55 395.60 43054.84 48028.52 2020-10-12 14:58:02.000 286 21280.54 395.60 43054.82 48028.55 2020-10-12 14:58:03.000 286 21280.54 395.59 43054.84 48028.53 2020-10-12 14:58:04.000 286 21280.54 395.61 43054.82 48028.52 2020-10-12 14:58:05.000 286 21280.52 395.63 43054.78 48028.57 2020-10-12 14:58:06.000 286 21280.54 395.64 43054.81 48028.52 2020-10-12 14:58:07.000 286 21280.50 395.64 43054.81 48028.54 2020-10-12 14:58:08.000 286 21280.50 395.65 43054.80 48028.53 2020-10-12 14:58:09.000 286 21280.50 395.67 43054.80 48028.55 2020-10-12 14:58:10.000 286 21280.47 395.74 43054.81 48028.51 2020-10-12 14:58:11.000 286 21280.46 395.78 43054.81 48028.54 2020-10-12 14:58:12.000 286 21280.45 395.81 43054.78 48028.52 2020-10-12 14:58:13.000 286 21280.48 395.79 43054.75 48028.48 2020-10-12 14:58:14.000 286 21280.48 395.77 43054.73 48028.48 2020-10-12 14:58:15.000 286 21280.48 395.75 43054.75 48028.50 2020-10-12 14:58:16.000 286 21280.51 395.70 43054.76 48028.51 2020-10-12 14:58:17.000 286 21280.52 395.68 43054.77 48028.48 2020-10-12 14:58:18.000 286 21280.53 395.65 43054.79 48028.49 2020-10-12 14:58:19.000 286 21280.57 395.65 43054.74 48028.53 2020-10-12 14:58:20.000 286 21280.59 395.59 43054.76 48028.53 2020-10-12 14:58:21.000 286 21280.58 395.59 43054.81 48028.57 2020-10-12 14:58:22.000 286 21280.59 395.58 43054.84 48028.59 2020-10-12 14:58:23.000 286 21280.66 395.60 43054.85 48028.61 2020-10-12 14:58:24.000 286 21280.70 395.59 43054.89 48028.62 2020-10-12 14:58:25.000 286 21280.74 395.56 43054.90 48028.67 2020-10-12 14:58:26.000 286 21280.79 395.54 43054.88 48028.69 2020-10-12 14:58:27.000 286 21280.82 395.53 43054.93 48028.72 2020-10-12 14:58:28.000 286 21280.83 395.51 43054.95 48028.74 2020-10-12 14:58:29.000 286 21280.84 395.50 43054.93 48028.73 2020-10-12 14:58:30.000 286 21280.85 395.50 43054.97 48028.80 2020-10-12 14:58:31.000 286 21280.83 395.50 43055.01 48028.81 2020-10-12 14:58:32.000 286 21280.81 395.50 43054.97 48028.85 2020-10-12 14:58:33.000 286 21280.83 395.50 43054.96 48028.86 2020-10-12 14:58:34.000 286 21280.83 395.54 43055.01 48028.86 2020-10-12 14:58:35.000 286 21280.81 395.59 43054.99 48028.82 2020-10-12 14:58:36.000 286 21280.82 395.59 43054.98 48028.87 2020-10-12 14:58:37.000 286 21280.83 395.60 43054.98 48028.84 2020-10-12 14:58:38.000 286 21280.80 395.57 43055.01 48028.83 2020-10-12 14:58:39.000 286 21280.83 395.53 43055.02 48028.88 2020-10-12 14:58:40.000 286 21280.89 395.43 43055.10 48028.87 2020-10-12 14:58:41.000 286 21280.90 395.41 43055.14 48028.91 2020-10-12 14:58:42.000 286 21280.91 395.40 43055.17 48028.98 2020-10-12 14:58:43.000 286 21280.93 395.38 43055.19 48028.99 2020-10-12 14:58:44.000 286 21280.97 395.36 43055.23 48029.05 2020-10-12 14:58:45.000 286 21280.98 395.37 43055.23 48029.04 2020-10-12 14:58:46.000 286 21280.97 395.38 43055.22 48029.06 2020-10-12 14:58:47.000 286 21280.98 395.41 43055.24 48029.11 2020-10-12 14:58:48.000 286 21281.01 395.41 43055.22 48029.11 2020-10-12 14:58:49.000 286 21281.02 395.44 43055.23 48029.12 2020-10-12 14:58:50.000 286 21281.03 395.46 43055.22 48029.16 2020-10-12 14:58:51.000 286 21281.05 395.45 43055.23 48029.14 2020-10-12 14:58:52.000 286 21281.08 395.44 43055.25 48029.12 2020-10-12 14:58:53.000 286 21281.08 395.47 43055.22 48029.16 2020-10-12 14:58:54.000 286 21281.09 395.46 43055.22 48029.14 2020-10-12 14:58:55.000 286 21281.11 395.47 43055.21 48029.16 2020-10-12 14:58:56.000 286 21281.11 395.47 43055.22 48029.19 2020-10-12 14:58:57.000 286 21281.14 395.47 43055.25 48029.17 2020-10-12 14:58:58.000 286 21281.14 395.49 43055.24 48029.18 2020-10-12 14:58:59.000 286 21281.12 395.51 43055.23 48029.18 2020-10-12 14:59:00.000 286 21281.17 395.50 43055.26 48029.19 2020-10-12 14:59:01.000 286 21281.21 395.50 43055.27 48029.19 2020-10-12 14:59:02.000 286 21281.20 395.51 43055.27 48029.23 2020-10-12 14:59:03.000 286 21281.21 395.50 43055.27 48029.25 2020-10-12 14:59:04.000 286 21281.23 395.50 43055.26 48029.27 2020-10-12 14:59:05.000 286 21281.24 395.51 43055.27 48029.25 2020-10-12 14:59:06.000 286 21281.32 395.52 43055.28 48029.28 2020-10-12 14:59:07.000 286 21281.34 395.51 43055.26 48029.26 2020-10-12 14:59:08.000 286 21281.37 395.51 43055.29 48029.32 2020-10-12 14:59:09.000 286 21281.40 395.51 43055.28 48029.35 2020-10-12 14:59:10.000 286 21281.43 395.54 43055.25 48029.33 2020-10-12 14:59:11.000 286 21281.46 395.54 43055.24 48029.34 2020-10-12 14:59:12.000 286 21281.49 395.52 43055.26 48029.33 2020-10-12 14:59:13.000 286 21281.52 395.54 43055.26 48029.35 2020-10-12 14:59:14.000 286 21281.55 395.59 43055.26 48029.36 2020-10-12 14:59:15.000 286 21281.55 395.57 43055.26 48029.41 2020-10-12 14:59:16.000 286 21281.55 395.53 43055.24 48029.42 2020-10-12 14:59:17.000 286 21281.57 395.50 43055.23 48029.35 2020-10-12 14:59:18.000 286 21281.55 395.51 43055.21 48029.41 2020-10-12 14:59:19.000 286 21281.54 395.49 43055.19 48029.34 2020-10-12 14:59:20.000 286 21281.49 395.47 43055.20 48029.32 2020-10-12 14:59:21.000 286 21281.50 395.48 43055.17 48029.30 2020-10-12 14:59:22.000 286 21281.46 395.50 43055.15 48029.26 2020-10-12 14:59:23.000 286 21281.42 395.52 43055.13 48029.25 2020-10-12 14:59:24.000 286 21281.42 395.52 43055.12 48029.19 2020-10-12 14:59:25.000 286 21281.45 395.52 43055.09 48029.19 2020-10-12 14:59:26.000 286 21281.46 395.51 43055.08 48029.17 2020-10-12 14:59:27.000 286 21281.40 395.54 43055.05 48029.14 2020-10-12 14:59:28.000 286 21281.38 395.56 43055.06 48029.11 2020-10-12 14:59:29.000 286 21281.37 395.56 43055.05 48029.11 2020-10-12 14:59:30.000 286 21281.35 395.59 43055.05 48029.09 2020-10-12 14:59:31.000 286 21281.40 395.59 43055.04 48029.14 2020-10-12 14:59:32.000 286 21281.40 395.58 43055.03 48029.10 2020-10-12 14:59:33.000 286 21281.38 395.55 43055.05 48029.04 2020-10-12 14:59:34.000 286 21281.39 395.54 43054.99 48029.08 2020-10-12 14:59:35.000 286 21281.40 395.54 43054.98 48029.06 2020-10-12 14:59:36.000 286 21281.44 395.53 43055.04 48029.08 2020-10-12 14:59:37.000 286 21281.43 395.55 43055.05 48029.11 2020-10-12 14:59:38.000 286 21281.40 395.52 43055.00 48029.08 2020-10-12 14:59:39.000 286 21281.40 395.51 43054.98 48029.09 2020-10-12 14:59:40.000 286 21281.46 395.51 43054.97 48029.11 2020-10-12 14:59:41.000 286 21281.47 395.54 43054.96 48029.08 2020-10-12 14:59:42.000 286 21281.47 395.54 43054.96 48029.12 2020-10-12 14:59:43.000 286 21281.48 395.53 43055.00 48029.11 2020-10-12 14:59:44.000 286 21281.49 395.53 43055.01 48029.08 2020-10-12 14:59:45.000 286 21281.53 395.56 43054.96 48029.12 2020-10-12 14:59:46.000 286 21281.52 395.56 43054.90 48029.07 2020-10-12 14:59:47.000 286 21281.51 395.59 43054.89 48029.11 2020-10-12 14:59:48.000 286 21281.52 395.62 43054.88 48029.09 2020-10-12 14:59:49.000 286 21281.52 395.64 43054.84 48029.03 2020-10-12 14:59:50.000 286 21281.55 395.65 43054.84 48029.02 2020-10-12 14:59:51.000 286 21281.57 395.63 43054.84 48029.04 2020-10-12 14:59:52.000 286 21281.56 395.64 43054.84 48029.01 2020-10-12 14:59:53.000 286 21281.54 395.64 43054.82 48028.99 2020-10-12 14:59:54.000 286 21281.59 395.67 43054.81 48028.99 2020-10-12 14:59:55.000 286 21281.61 395.67 43054.81 48028.97 2020-10-12 14:59:56.000 286 21281.65 395.69 43054.79 48029.01 2020-10-12 14:59:57.000 286 21281.66 395.68 43054.79 48028.99 2020-10-12 14:59:58.000 286 21281.70 395.68 43054.73 48029.00 2020-10-12 14:59:59.000 286 21281.73 395.68 43054.77 48028.98 2020-10-12 15:00:00.000 286 21281.73 395.71 43054.74 48028.99 2020-10-12 15:00:01.000 286 21281.73 395.72 43054.66 48029.00 2020-10-12 15:00:02.000 286 21281.77 395.74 43054.67 48028.97 2020-10-12 15:00:03.000 286 21281.79 395.74 43054.66 48028.94 2020-10-12 15:00:04.000 286 21281.80 395.69 43054.66 48028.96 2020-10-12 15:00:05.000 286 21281.82 395.63 43054.64 48028.93 2020-10-12 15:00:06.000 286 21281.86 395.57 43054.67 48028.95 2020-10-12 15:00:07.000 286 21281.93 395.52 43054.69 48028.99 2020-10-12 15:00:08.000 286 21281.95 395.53 43054.73 48029.00 2020-10-12 15:00:09.000 286 21281.93 395.54 43054.73 48029.06 2020-10-12 15:00:10.000 286 21281.94 395.50 43054.70 48029.05 2020-10-12 15:00:11.000 286 21281.99 395.46 43054.75 48029.07 2020-10-12 15:00:12.000 286 21281.98 395.42 43054.74 48029.07 2020-10-12 15:00:13.000 286 21281.97 395.44 43054.76 48029.05 2020-10-12 15:00:14.000 286 21281.97 395.49 43054.78 48029.10 2020-10-12 15:00:15.000 286 21282.02 395.60 43054.71 48029.13 2020-10-12 15:00:16.000 286 21282.00 395.73 43054.64 48029.06 2020-10-12 15:00:17.000 286 21281.96 395.81 43054.56 48029.03 2020-10-12 15:00:18.000 286 21281.98 395.86 43054.48 48028.90 2020-10-12 15:00:19.000 286 21281.95 395.87 43054.39 48028.80 2020-10-12 15:00:20.000 286 21281.94 395.83 43054.33 48028.78 2020-10-12 15:00:21.000 286 21281.91 395.82 43054.29 48028.70 2020-10-12 15:00:22.000 286 21281.91 395.81 43054.28 48028.67 2020-10-12 15:00:23.000 286 21281.87 395.82 43054.23 48028.67 2020-10-12 15:00:24.000 286 21281.88 395.81 43054.23 48028.64 2020-10-12 15:00:25.000 286 21281.89 395.81 43054.23 48028.64 2020-10-12 15:00:26.000 286 21281.92 395.79 43054.22 48028.59 2020-10-12 15:00:27.000 286 21281.98 395.78 43054.22 48028.63 2020-10-12 15:00:28.000 286 21281.99 395.78 43054.22 48028.64 2020-10-12 15:00:29.000 286 21281.98 395.79 43054.22 48028.64 2020-10-12 15:00:30.000 286 21282.02 395.81 43054.26 48028.68 2020-10-12 15:00:31.000 286 21282.04 395.81 43054.30 48028.74 2020-10-12 15:00:32.000 286 21282.07 395.80 43054.30 48028.71 2020-10-12 15:00:33.000 286 21282.09 395.76 43054.38 48028.78 2020-10-12 15:00:34.000 286 21282.13 395.70 43054.41 48028.86 2020-10-12 15:00:35.000 286 21282.12 395.68 43054.48 48028.88 2020-10-12 15:00:36.000 286 21282.16 395.67 43054.55 48028.94 2020-10-12 15:00:37.000 286 21282.18 395.67 43054.58 48029.04 2020-10-12 15:00:38.000 286 21282.19 395.64 43054.61 48029.02 2020-10-12 15:00:39.000 286 21282.22 395.59 43054.67 48029.10 2020-10-12 15:00:40.000 286 21282.25 395.55 43054.72 48029.15 2020-10-12 15:00:41.000 286 21282.26 395.52 43054.75 48029.18 2020-10-12 15:00:42.000 286 21282.28 395.53 43054.76 48029.24 2020-10-12 15:00:43.000 286 21282.29 395.55 43054.74 48029.25 2020-10-12 15:00:44.000 286 21282.28 395.55 43054.73 48029.24 2020-10-12 15:00:45.000 286 21282.31 395.54 43054.74 48029.26 2020-10-12 15:00:46.000 286 21282.30 395.53 43054.76 48029.26 2020-10-12 15:00:47.000 286 21282.28 395.50 43054.79 48029.26 2020-10-12 15:00:48.000 286 21282.28 395.48 43054.79 48029.32 2020-10-12 15:00:49.000 286 21282.28 395.46 43054.84 48029.31 2020-10-12 15:00:50.000 286 21282.28 395.45 43054.85 48029.34 2020-10-12 15:00:51.000 286 21282.27 395.44 43054.88 48029.35 2020-10-12 15:00:52.000 286 21282.29 395.43 43054.92 48029.39 2020-10-12 15:00:53.000 286 21282.29 395.42 43054.95 48029.45 2020-10-12 15:00:54.000 286 21282.28 395.41 43054.96 48029.42 2020-10-12 15:00:55.000 286 21282.25 395.37 43054.95 48029.44 2020-10-12 15:00:56.000 286 21282.26 395.36 43055.01 48029.46 2020-10-12 15:00:57.000 286 21282.23 395.34 43055.09 48029.43 2020-10-12 15:00:58.000 286 21282.21 395.33 43055.07 48029.51 2020-10-12 15:00:59.000 286 21282.25 395.26 43055.09 48029.51 2020-10-12 15:01:00.000 286 21282.28 395.25 43055.10 48029.53 2020-10-12 15:01:01.000 286 21282.29 395.25 43055.11 48029.56 2020-10-12 15:01:02.000 286 21282.26 395.25 43055.14 48029.56 2020-10-12 15:01:03.000 286 21282.24 395.24 43055.12 48029.56 2020-10-12 15:01:04.000 286 21282.19 395.27 43055.10 48029.53 2020-10-12 15:01:05.000 286 21282.16 395.24 43055.10 48029.49 2020-10-12 15:01:06.000 286 21282.10 395.20 43055.11 48029.54 2020-10-12 15:01:07.000 286 21282.06 395.16 43055.10 48029.48 2020-10-12 15:01:08.000 286 21282.01 395.18 43055.11 48029.46 2020-10-12 15:01:09.000 286 21281.95 395.16 43055.14 48029.45 2020-10-12 15:01:10.000 286 21281.91 395.18 43055.16 48029.47 2020-10-12 15:01:11.000 286 21281.89 395.17 43055.15 48029.40 2020-10-12 15:01:12.000 286 21281.85 395.16 43055.18 48029.45 2020-10-12 15:01:13.000 286 21281.84 395.17 43055.17 48029.40 2020-10-12 15:01:14.000 286 21281.81 395.17 43055.16 48029.41 2020-10-12 15:01:15.000 286 21281.79 395.18 43055.16 48029.45 2020-10-12 15:01:16.000 286 21281.78 395.19 43055.19 48029.39 2020-10-12 15:01:17.000 286 21281.75 395.19 43055.20 48029.43 2020-10-12 15:01:18.000 286 21281.73 395.23 43055.19 48029.41 2020-10-12 15:01:19.000 286 21281.69 395.27 43055.16 48029.41 2020-10-12 15:01:20.000 286 21281.68 395.30 43055.13 48029.34 2020-10-12 15:01:21.000 286 21281.69 395.28 43055.12 48029.29 2020-10-12 15:01:22.000 286 21281.68 395.26 43055.09 48029.29 2020-10-12 15:01:23.000 286 21281.68 395.25 43055.07 48029.28 2020-10-12 15:01:24.000 286 21281.70 395.32 43055.04 48029.27 2020-10-12 15:01:25.000 286 21281.66 395.41 43055.01 48029.26 2020-10-12 15:01:26.000 286 21281.68 395.44 43054.96 48029.17 2020-10-12 15:01:27.000 286 21281.65 395.45 43054.94 48029.12 2020-10-12 15:01:28.000 286 21281.61 395.46 43054.89 48029.09 2020-10-12 15:01:29.000 286 21281.62 395.47 43054.85 48029.05 2020-10-12 15:01:30.000 286 21281.60 395.47 43054.84 48029.06 2020-10-12 15:01:31.000 286 21281.61 395.48 43054.84 48029.03 2020-10-12 15:01:32.000 286 21281.59 395.49 43054.82 48029.01 2020-10-12 15:01:33.000 286 21281.59 395.46 43054.82 48029.04 2020-10-12 15:01:34.000 286 21281.56 395.41 43054.84 48028.99 2020-10-12 15:01:35.000 286 21281.53 395.39 43054.86 48029.01 2020-10-12 15:01:36.000 286 21281.51 395.37 43054.91 48029.05 2020-10-12 15:01:37.000 286 21281.48 395.35 43054.95 48029.07 2020-10-12 15:01:38.000 286 21281.51 395.34 43055.00 48029.06 2020-10-12 15:01:39.000 286 21281.56 395.33 43055.02 48029.12 2020-10-12 15:01:40.000 286 21281.56 395.33 43055.03 48029.13 2020-10-12 15:01:41.000 286 21281.56 395.32 43055.06 48029.17 2020-10-12 15:01:42.000 286 21281.54 395.32 43055.08 48029.18 2020-10-12 15:01:43.000 286 21281.52 395.33 43055.08 48029.19 2020-10-12 15:01:44.000 286 21281.50 395.34 43055.11 48029.18 2020-10-12 15:01:45.000 286 21281.48 395.37 43055.09 48029.24 2020-10-12 15:01:46.000 286 21281.46 395.41 43055.10 48029.20 2020-10-12 15:01:47.000 286 21281.45 395.45 43055.06 48029.17 2020-10-12 15:01:48.000 286 21281.43 395.51 43055.04 48029.17 2020-10-12 15:01:49.000 286 21281.39 395.62 43054.99 48029.12 2020-10-12 15:01:50.000 286 21281.40 395.65 43054.94 48029.05 2020-10-12 15:01:51.000 286 21281.38 395.68 43054.91 48029.02 2020-10-12 15:01:52.000 286 21281.38 395.72 43054.89 48028.99 2020-10-12 15:01:53.000 286 21281.38 395.72 43054.84 48028.98 2020-10-12 15:01:54.000 286 21281.41 395.72 43054.83 48028.95 2020-10-12 15:01:55.000 286 21281.42 395.72 43054.87 48028.95 2020-10-12 15:01:56.000 286 21281.42 395.75 43054.85 48028.93 2020-10-12 15:01:57.000 286 21281.45 395.76 43054.84 48028.92 2020-10-12 15:01:58.000 286 21281.46 395.78 43054.83 48028.92 2020-10-12 15:01:59.000 286 21281.43 395.80 43054.80 48028.95 2020-10-12 15:02:00.000 286 21281.43 395.81 43054.84 48028.95 2020-10-12 15:02:01.000 286 21281.43 395.85 43054.84 48028.95 2020-10-12 15:02:02.000 286 21281.43 395.84 43054.84 48028.95 2020-10-12 15:02:03.000 286 21281.47 395.81 43054.86 48028.94 2020-10-12 15:02:04.000 286 21281.45 395.85 43054.86 48028.94 2020-10-12 15:02:05.000 286 21281.47 395.87 43054.87 48028.93 2020-10-12 15:02:06.000 286 21281.46 395.86 43054.84 48028.94 2020-10-12 15:02:07.000 286 21281.47 395.88 43054.84 48028.97 2020-10-12 15:02:08.000 286 21281.45 395.89 43054.84 48028.95 2020-10-12 15:02:09.000 286 21281.44 395.91 43054.90 48028.97 2020-10-12 15:02:10.000 286 21281.42 395.93 43054.86 48028.96 2020-10-12 15:02:11.000 286 21281.41 395.94 43054.86 48028.94 2020-10-12 15:02:12.000 286 21281.39 395.93 43054.89 48028.94 2020-10-12 15:02:13.000 286 21281.39 395.91 43054.91 48028.99 2020-10-12 15:02:14.000 286 21281.39 395.89 43054.95 48028.99 2020-10-12 15:02:15.000 286 21281.36 395.86 43055.01 48029.03 2020-10-12 15:02:16.000 286 21281.35 395.85 43055.02 48029.04 2020-10-12 15:02:17.000 286 21281.30 395.86 43055.05 48029.04 2020-10-12 15:02:18.000 286 21281.29 395.88 43055.08 48029.01 2020-10-12 15:02:19.000 286 21281.28 395.90 43055.08 48029.06 2020-10-12 15:02:20.000 286 21281.28 395.90 43055.07 48029.06 2020-10-12 15:02:21.000 286 21281.28 395.92 43055.04 48029.07 2020-10-12 15:02:22.000 286 21281.26 395.93 43055.05 48029.06 2020-10-12 15:02:23.000 286 21281.19 395.96 43055.07 48029.03 2020-10-12 15:02:24.000 286 21281.17 395.92 43055.08 48029.01 2020-10-12 15:02:25.000 286 21281.17 395.87 43055.12 48029.06 2020-10-12 15:02:26.000 286 21281.17 395.87 43055.11 48029.03 2020-10-12 15:02:27.000 286 21281.17 395.88 43055.12 48029.08 2020-10-12 15:02:28.000 286 21281.16 395.91 43055.13 48029.10 2020-10-12 15:02:29.000 286 21281.17 395.96 43055.13 48029.07 2020-10-12 15:02:30.000 286 21281.17 396.00 43055.15 48029.12 2020-10-12 15:02:31.000 286 21281.14 396.02 43055.11 48029.09 2020-10-12 15:02:32.000 286 21281.14 396.04 43055.09 48029.08 2020-10-12 15:02:33.000 286 21281.10 396.05 43055.10 48029.04 2020-10-12 15:02:34.000 286 21281.12 396.09 43055.09 48029.00 2020-10-12 15:02:35.000 286 21281.14 396.13 43055.07 48029.01 2020-10-12 15:02:36.000 286 21281.15 396.14 43055.11 48029.06 2020-10-12 15:02:37.000 286 21281.16 396.15 43055.13 48029.09 2020-10-12 15:02:38.000 286 21281.15 396.17 43055.18 48029.08 2020-10-12 15:02:39.000 286 21281.15 396.22 43055.17 48029.13 2020-10-12 15:02:40.000 286 21281.15 396.25 43055.17 48029.11 2020-10-12 15:02:41.000 286 21281.12 396.28 43055.18 48029.09 2020-10-12 15:02:42.000 286 21281.12 396.31 43055.16 48029.06 2020-10-12 15:02:43.000 286 21281.10 396.33 43055.13 48029.05 2020-10-12 15:02:44.000 286 21281.10 396.34 43055.10 48029.00 2020-10-12 15:02:45.000 286 21281.07 396.34 43055.06 48029.01 2020-10-12 15:02:46.000 286 21281.05 396.38 43055.06 48028.97 2020-10-12 15:02:47.000 286 21281.01 396.45 43055.07 48028.98 2020-10-12 15:02:48.000 286 21281.01 396.50 43055.05 48028.92 2020-10-12 15:02:49.000 286 21280.97 396.53 43054.99 48028.91 2020-10-12 15:02:50.000 286 21280.94 396.54 43054.98 48028.85 2020-10-12 15:02:51.000 286 21280.94 396.55 43054.98 48028.84 2020-10-12 15:02:52.000 286 21280.91 396.56 43054.95 48028.81 2020-10-12 15:02:53.000 286 21280.86 396.66 43054.91 48028.79 2020-10-12 15:02:54.000 286 21280.79 396.72 43054.87 48028.67 2020-10-12 15:02:55.000 286 21280.77 396.71 43054.80 48028.66 2020-10-12 15:02:56.000 286 21280.72 396.69 43054.76 48028.60 2020-10-12 15:02:57.000 286 21280.68 396.69 43054.79 48028.57 2020-10-12 15:02:58.000 286 21280.69 396.71 43054.74 48028.50 2020-10-12 15:02:59.000 286 21280.68 396.73 43054.71 48028.50 2020-10-12 15:03:00.000 286 21280.66 396.77 43054.67 48028.45 2020-10-12 15:03:01.000 286 21280.65 396.79 43054.64 48028.46 2020-10-12 15:03:02.000 286 21280.65 396.82 43054.62 48028.43 2020-10-12 15:03:03.000 286 21280.70 396.79 43054.62 48028.40 2020-10-12 15:03:04.000 286 21280.74 396.79 43054.60 48028.44 2020-10-12 15:03:05.000 286 21280.78 396.79 43054.57 48028.42 2020-10-12 15:03:06.000 286 21280.82 396.81 43054.59 48028.44 2020-10-12 15:03:07.000 286 21280.81 396.81 43054.60 48028.41 2020-10-12 15:03:08.000 286 21280.84 396.80 43054.59 48028.44 2020-10-12 15:03:09.000 286 21280.85 396.82 43054.58 48028.45 2020-10-12 15:03:10.000 286 21280.87 396.83 43054.55 48028.46 2020-10-12 15:03:11.000 286 21280.88 396.83 43054.55 48028.44 2020-10-12 15:03:12.000 286 21280.88 396.82 43054.59 48028.43 2020-10-12 15:03:13.000 286 21280.88 396.80 43054.58 48028.47 2020-10-12 15:03:14.000 286 21280.88 396.81 43054.55 48028.45 2020-10-12 15:03:15.000 286 21280.85 396.84 43054.56 48028.47 2020-10-12 15:03:16.000 286 21280.86 396.82 43054.58 48028.47 2020-10-12 15:03:17.000 286 21280.86 396.83 43054.60 48028.49 2020-10-12 15:03:18.000 286 21280.85 396.82 43054.61 48028.45 2020-10-12 15:03:19.000 286 21280.87 396.80 43054.64 48028.48 2020-10-12 15:03:20.000 286 21280.89 396.79 43054.62 48028.50 2020-10-12 15:03:21.000 286 21280.93 396.81 43054.61 48028.49 2020-10-12 15:03:22.000 286 21280.93 396.83 43054.62 48028.48 2020-10-12 15:03:23.000 286 21280.95 396.79 43054.64 48028.52 2020-10-12 15:03:24.000 286 21280.97 396.80 43054.63 48028.57 2020-10-12 15:03:25.000 286 21280.99 396.83 43054.63 48028.52 2020-10-12 15:03:26.000 286 21280.95 396.86 43054.64 48028.55 2020-10-12 15:03:27.000 286 21280.89 397.02 43054.55 48028.55 2020-10-12 15:03:28.000 286 21280.87 397.14 43054.47 48028.47 2020-10-12 15:03:29.000 286 21280.85 397.19 43054.40 48028.34 2020-10-12 15:03:30.000 286 21280.85 397.22 43054.34 48028.29 2020-10-12 15:03:31.000 286 21280.89 397.21 43054.31 48028.23 2020-10-12 15:03:32.000 286 21280.93 397.18 43054.34 48028.23 2020-10-12 15:03:33.000 286 21280.90 397.19 43054.34 48028.21 2020-10-12 15:03:34.000 286 21280.91 397.18 43054.35 48028.27 2020-10-12 15:03:35.000 286 21280.87 397.13 43054.37 48028.20 2020-10-12 15:03:36.000 286 21280.86 397.09 43054.40 48028.24 2020-10-12 15:03:37.000 286 21280.88 397.08 43054.43 48028.25 2020-10-12 15:03:38.000 286 21280.89 397.08 43054.43 48028.25 2020-10-12 15:03:39.000 286 21280.90 397.07 43054.40 48028.23 2020-10-12 15:03:40.000 286 21280.90 397.03 43054.38 48028.24 2020-10-12 15:03:41.000 286 21280.89 396.96 43054.37 48028.27 2020-10-12 15:03:42.000 286 21280.87 396.96 43054.40 48028.18 2020-10-12 15:03:43.000 286 21280.91 396.93 43054.39 48028.23 2020-10-12 15:03:44.000 286 21280.93 396.96 43054.42 48028.25 2020-10-12 15:03:45.000 286 21280.96 396.94 43054.46 48028.28 2020-10-12 15:03:46.000 286 21280.98 396.92 43054.50 48028.33 2020-10-12 15:03:47.000 286 21281.03 396.91 43054.52 48028.33 2020-10-12 15:03:48.000 286 21281.04 396.89 43054.56 48028.40 2020-10-12 15:03:49.000 286 21281.08 396.88 43054.59 48028.48 2020-10-12 15:03:50.000 286 21281.11 396.85 43054.67 48028.55 2020-10-12 15:03:51.000 286 21281.14 396.85 43054.68 48028.59 2020-10-12 15:03:52.000 286 21281.16 396.82 43054.68 48028.60 2020-10-12 15:03:53.000 286 21281.16 396.83 43054.66 48028.59 2020-10-12 15:03:54.000 286 21281.15 396.83 43054.70 48028.61 2020-10-12 15:03:55.000 286 21281.17 396.82 43054.68 48028.56 2020-10-12 15:03:56.000 286 21281.18 396.80 43054.68 48028.58 2020-10-12 15:03:57.000 286 21281.20 396.76 43054.69 48028.63 2020-10-12 15:03:58.000 286 21281.22 396.77 43054.72 48028.65 2020-10-12 15:03:59.000 286 21281.23 396.79 43054.74 48028.69 2020-10-12 15:04:00.000 286 21281.27 396.76 43054.75 48028.68 2020-10-12 15:04:01.000 286 21281.29 396.74 43054.75 48028.73 2020-10-12 15:04:02.000 286 21281.29 396.70 43054.76 48028.76 2020-10-12 15:04:03.000 286 21281.34 396.61 43054.81 48028.74 2020-10-12 15:04:04.000 286 21281.36 396.53 43054.85 48028.81 2020-10-12 15:04:05.000 286 21281.42 396.48 43054.91 48028.90 2020-10-12 15:04:06.000 286 21281.42 396.44 43054.95 48028.90 2020-10-12 15:04:07.000 286 21281.42 396.40 43054.95 48028.95 2020-10-12 15:04:08.000 286 21281.48 396.36 43054.99 48029.03 2020-10-12 15:04:09.000 286 21281.47 396.36 43055.06 48029.05 2020-10-12 15:04:10.000 286 21281.52 396.34 43055.12 48029.11 2020-10-12 15:04:11.000 286 21281.54 396.31 43055.10 48029.12 2020-10-12 15:04:12.000 286 21281.52 396.24 43055.13 48029.14 2020-10-12 15:04:13.000 286 21281.52 396.21 43055.17 48029.17 2020-10-12 15:04:14.000 286 21281.48 396.26 43055.20 48029.20 2020-10-12 15:04:15.000 286 21281.51 396.31 43055.19 48029.21 2020-10-12 15:04:16.000 286 21281.52 396.38 43055.17 48029.22 2020-10-12 15:04:17.000 286 21281.52 396.41 43055.11 48029.19 2020-10-12 15:04:18.000 286 21281.52 396.39 43055.06 48029.13 2020-10-12 15:04:19.000 286 21281.50 396.39 43055.07 48029.11 2020-10-12 15:04:20.000 286 21281.50 396.47 43055.03 48029.10 2020-10-12 15:04:21.000 286 21281.47 396.59 43054.95 48029.03 2020-10-12 15:04:22.000 286 21281.44 396.64 43054.87 48029.05 2020-10-12 15:04:23.000 286 21281.43 396.67 43054.83 48028.94 2020-10-12 15:04:24.000 286 21281.44 396.67 43054.77 48028.91 2020-10-12 15:04:25.000 286 21281.46 396.67 43054.70 48028.87 2020-10-12 15:04:26.000 286 21281.44 396.66 43054.68 48028.83 2020-10-12 15:04:27.000 286 21281.47 396.64 43054.70 48028.83 2020-10-12 15:04:28.000 286 21281.50 396.59 43054.71 48028.82 2020-10-12 15:04:29.000 286 21281.49 396.54 43054.71 48028.85 2020-10-12 15:04:30.000 286 21281.50 396.51 43054.74 48028.88 2020-10-12 15:04:31.000 286 21281.52 396.46 43054.76 48028.87 2020-10-12 15:04:32.000 286 21281.57 396.41 43054.78 48028.91 2020-10-12 15:04:33.000 286 21281.59 396.33 43054.79 48028.94 2020-10-12 15:04:34.000 286 21281.55 396.31 43054.82 48028.94 2020-10-12 15:04:35.000 286 21281.54 396.24 43054.85 48028.94 2020-10-12 15:04:36.000 286 21281.53 396.15 43054.90 48029.01 2020-10-12 15:04:37.000 286 21281.52 396.12 43054.88 48028.98 2020-10-12 15:04:38.000 286 21281.54 396.12 43054.86 48028.99 2020-10-12 15:04:39.000 286 21281.52 396.08 43054.90 48029.06 2020-10-12 15:04:40.000 286 21281.54 396.13 43054.91 48029.06 2020-10-12 15:04:41.000 286 21281.57 396.18 43054.90 48029.06 2020-10-12 15:04:42.000 286 21281.63 396.23 43054.92 48029.11 2020-10-12 15:04:43.000 286 21281.66 396.27 43054.94 48029.08 2020-10-12 15:04:44.000 286 21281.70 396.30 43054.93 48029.13 2020-10-12 15:04:45.000 286 21281.73 396.31 43054.97 48029.16 2020-10-12 15:04:46.000 286 21281.75 396.31 43054.98 48029.14 2020-10-12 15:04:47.000 286 21281.80 396.28 43055.02 48029.22 2020-10-12 15:04:48.000 286 21281.82 396.25 43055.05 48029.23 2020-10-12 15:04:49.000 286 21281.82 396.23 43055.12 48029.25 2020-10-12 15:04:50.000 286 21281.81 396.19 43055.15 48029.29 2020-10-12 15:04:51.000 286 21281.85 396.16 43055.16 48029.32 2020-10-12 15:04:52.000 286 21281.82 396.17 43055.16 48029.39 2020-10-12 15:04:53.000 286 21281.86 396.14 43055.18 48029.43 2020-10-12 15:04:54.000 286 21281.93 396.13 43055.18 48029.42 2020-10-12 15:04:55.000 286 21281.95 396.09 43055.20 48029.46 2020-10-12 15:04:56.000 286 21282.00 396.02 43055.23 48029.46 2020-10-12 15:04:57.000 286 21282.01 395.99 43055.27 48029.56 2020-10-12 15:04:58.000 286 21282.04 395.95 43055.32 48029.56 2020-10-12 15:04:59.000 286 21282.06 395.94 43055.34 48029.63 2020-10-12 15:05:00.000 286 21282.09 395.92 43055.36 48029.65 2020-10-12 15:05:01.000 286 21282.09 395.91 43055.36 48029.68 2020-10-12 15:05:02.000 286 21282.12 395.88 43055.37 48029.77 2020-10-12 15:05:03.000 286 21282.16 395.84 43055.41 48029.73 2020-10-12 15:05:04.000 286 21282.14 395.85 43055.45 48029.77 2020-10-12 15:05:05.000 286 21282.11 395.84 43055.47 48029.77 2020-10-12 15:05:06.000 286 21282.07 395.83 43055.45 48029.77 2020-10-12 15:05:07.000 286 21282.02 395.84 43055.47 48029.74 2020-10-12 15:05:08.000 286 21281.97 395.91 43055.45 48029.75 2020-10-12 15:05:09.000 286 21281.97 395.99 43055.40 48029.78 2020-10-12 15:05:10.000 286 21281.99 396.04 43055.38 48029.72 2020-10-12 15:05:11.000 286 21282.03 396.08 43055.30 48029.63 2020-10-12 15:05:12.000 286 21282.07 396.07 43055.29 48029.65 2020-10-12 15:05:13.000 286 21282.11 396.03 43055.29 48029.63 2020-10-12 15:05:14.000 286 21282.18 395.95 43055.31 48029.62 2020-10-12 15:05:15.000 286 21282.23 395.87 43055.36 48029.69 2020-10-12 15:05:16.000 286 21282.28 395.81 43055.40 48029.73 2020-10-12 15:05:17.000 286 21282.32 395.74 43055.44 48029.75 2020-10-12 15:05:18.000 286 21282.34 395.73 43055.49 48029.88 2020-10-12 15:05:19.000 286 21282.40 395.72 43055.55 48029.92 2020-10-12 15:05:20.000 286 21282.39 395.72 43055.59 48029.96 2020-10-12 15:05:21.000 286 21282.38 395.72 43055.61 48030.01 2020-10-12 15:05:22.000 286 21282.34 395.77 43055.63 48030.04 2020-10-12 15:05:23.000 286 21282.34 395.80 43055.62 48030.01 2020-10-12 15:05:24.000 286 21282.32 395.81 43055.61 48030.02 2020-10-12 15:05:25.000 286 21282.28 395.87 43055.61 48030.00 2020-10-12 15:05:26.000 286 21282.22 395.94 43055.58 48029.97 2020-10-12 15:05:27.000 286 21282.20 396.04 43055.50 48029.92 2020-10-12 15:05:28.000 286 21282.19 396.09 43055.49 48029.87 2020-10-12 15:05:29.000 286 21282.16 396.16 43055.43 48029.82 2020-10-12 15:05:30.000 286 21282.16 396.17 43055.41 48029.80 2020-10-12 15:05:31.000 286 21282.20 396.14 43055.40 48029.81 2020-10-12 15:05:32.000 286 21282.19 396.13 43055.40 48029.76 2020-10-12 15:05:33.000 286 21282.18 396.10 43055.37 48029.76 2020-10-12 15:05:34.000 286 21282.22 396.13 43055.38 48029.78 2020-10-12 15:05:35.000 286 21282.24 396.13 43055.38 48029.77 2020-10-12 15:05:36.000 286 21282.26 396.16 43055.41 48029.82 2020-10-12 15:05:37.000 286 21282.32 396.17 43055.41 48029.78 2020-10-12 15:05:38.000 286 21282.36 396.15 43055.37 48029.85 2020-10-12 15:05:39.000 286 21282.39 396.14 43055.41 48029.83 2020-10-12 15:05:40.000 286 21282.40 396.12 43055.42 48029.83 2020-10-12 15:05:41.000 286 21282.40 396.09 43055.42 48029.85 2020-10-12 15:05:42.000 286 21282.40 396.08 43055.42 48029.85 2020-10-12 15:05:43.000 286 21282.39 396.08 43055.45 48029.90 2020-10-12 15:05:44.000 286 21282.39 396.08 43055.47 48029.87 2020-10-12 15:05:45.000 286 21282.36 396.09 43055.47 48029.94 2020-10-12 15:05:46.000 286 21282.33 396.08 43055.47 48029.89 2020-10-12 15:05:47.000 286 21282.30 396.09 43055.48 48029.88 2020-10-12 15:05:48.000 286 21282.30 396.13 43055.46 48029.87 2020-10-12 15:05:49.000 286 21282.33 396.13 43055.46 48029.81 2020-10-12 15:05:50.000 286 21282.37 396.16 43055.41 48029.81 2020-10-12 15:05:51.000 286 21282.38 396.19 43055.38 48029.85 2020-10-12 15:05:52.000 286 21282.40 396.18 43055.38 48029.82 2020-10-12 15:05:53.000 286 21282.43 396.14 43055.37 48029.81 2020-10-12 15:05:54.000 286 21282.44 396.13 43055.37 48029.81 2020-10-12 15:05:55.000 286 21282.46 396.11 43055.36 48029.75 2020-10-12 15:05:56.000 286 21282.44 396.08 43055.36 48029.80 2020-10-12 15:05:57.000 286 21282.42 396.05 43055.35 48029.79 2020-10-12 15:05:58.000 286 21282.43 396.07 43055.34 48029.79 2020-10-12 15:05:59.000 286 21282.41 396.10 43055.33 48029.74 2020-10-12 15:06:00.000 286 21282.39 396.08 43055.31 48029.77 2020-10-12 15:06:01.000 286 21282.36 396.07 43055.35 48029.75 2020-10-12 15:06:02.000 286 21282.37 396.06 43055.31 48029.71 2020-10-12 15:06:03.000 286 21282.37 396.06 43055.27 48029.73 2020-10-12 15:06:04.000 286 21282.41 396.06 43055.26 48029.76 2020-10-12 15:06:05.000 286 21282.42 396.08 43055.28 48029.69 2020-10-12 15:06:06.000 286 21282.39 396.12 43055.26 48029.72 2020-10-12 15:06:07.000 286 21282.37 396.19 43055.22 48029.72 2020-10-12 15:06:08.000 286 21282.30 396.31 43055.18 48029.63 2020-10-12 15:06:09.000 286 21282.23 396.34 43055.11 48029.54 2020-10-12 15:06:10.000 286 21282.19 396.30 43055.04 48029.46 2020-10-12 15:06:11.000 286 21282.16 396.31 43054.97 48029.39 2020-10-12 15:06:12.000 286 21282.13 396.28 43054.90 48029.29 2020-10-12 15:06:13.000 286 21282.17 396.26 43054.88 48029.27 2020-10-12 15:06:14.000 286 21282.20 396.29 43054.86 48029.21 2020-10-12 15:06:15.000 286 21282.17 396.28 43054.80 48029.22 2020-10-12 15:06:16.000 286 21282.18 396.29 43054.77 48029.18 2020-10-12 15:06:17.000 286 21282.17 396.29 43054.79 48029.14 2020-10-12 15:06:18.000 286 21282.17 396.26 43054.75 48029.13 2020-10-12 15:06:19.000 286 21282.18 396.28 43054.74 48029.12 2020-10-12 15:06:20.000 286 21282.19 396.24 43054.71 48029.11 2020-10-12 15:06:21.000 286 21282.16 396.24 43054.76 48029.14 2020-10-12 15:06:22.000 286 21282.14 396.26 43054.79 48029.15 2020-10-12 15:06:23.000 286 21282.18 396.25 43054.79 48029.13 2020-10-12 15:06:24.000 286 21282.20 396.26 43054.76 48029.13 2020-10-12 15:06:25.000 286 21282.18 396.24 43054.79 48029.16 2020-10-12 15:06:26.000 286 21282.16 396.20 43054.80 48029.19 2020-10-12 15:06:27.000 286 21282.16 396.20 43054.80 48029.20 2020-10-12 15:06:28.000 286 21282.19 396.21 43054.83 48029.20 2020-10-12 15:06:29.000 286 21282.20 396.23 43054.84 48029.21 2020-10-12 15:06:30.000 286 21282.22 396.21 43054.85 48029.25 2020-10-12 15:06:31.000 286 21282.25 396.19 43054.85 48029.24 2020-10-12 15:06:32.000 286 21282.24 396.19 43054.87 48029.26 2020-10-12 15:06:33.000 286 21282.24 396.20 43054.91 48029.28 2020-10-12 15:06:34.000 286 21282.25 396.22 43054.86 48029.29 2020-10-12 15:06:35.000 286 21282.31 396.21 43054.88 48029.31 2020-10-12 15:06:36.000 286 21282.33 396.21 43054.92 48029.33 2020-10-12 15:06:37.000 286 21282.33 396.18 43054.93 48029.36 2020-10-12 15:06:38.000 286 21282.35 396.14 43054.95 48029.31 2020-10-12 15:06:39.000 286 21282.38 396.08 43054.97 48029.43 2020-10-12 15:06:40.000 286 21282.40 396.05 43055.07 48029.46 2020-10-12 15:06:41.000 286 21282.36 396.08 43055.07 48029.51 2020-10-12 15:06:42.000 286 21282.33 396.11 43055.05 48029.47 2020-10-12 15:06:43.000 286 21282.29 396.17 43055.03 48029.46 2020-10-12 15:06:44.000 286 21282.28 396.16 43055.01 48029.45 2020-10-12 15:06:45.000 286 21282.24 396.10 43055.00 48029.42 2020-10-12 15:06:46.000 286 21282.22 396.09 43055.02 48029.41 2020-10-12 15:06:47.000 286 21282.23 396.05 43055.04 48029.44 2020-10-12 15:06:48.000 286 21282.24 395.98 43055.08 48029.43 2020-10-12 15:06:49.000 286 21282.29 395.94 43055.16 48029.49 2020-10-12 15:06:50.000 286 21282.31 395.93 43055.20 48029.57 2020-10-12 15:06:51.000 286 21282.32 395.91 43055.18 48029.60 2020-10-12 15:06:52.000 286 21282.33 395.90 43055.24 48029.59 2020-10-12 15:06:53.000 286 21282.34 395.90 43055.26 48029.68 2020-10-12 15:06:54.000 286 21282.34 395.88 43055.29 48029.66 2020-10-12 15:06:55.000 286 21282.32 395.86 43055.33 48029.71 2020-10-12 15:06:56.000 286 21282.31 395.87 43055.32 48029.72 2020-10-12 15:06:57.000 286 21282.34 395.86 43055.32 48029.74 2020-10-12 15:06:58.000 286 21282.34 395.87 43055.32 48029.77 2020-10-12 15:06:59.000 286 21282.34 395.89 43055.31 48029.73 2020-10-12 15:07:00.000 286 21282.33 395.89 43055.34 48029.74 2020-10-12 15:07:01.000 286 21282.33 395.88 43055.33 48029.80 2020-10-12 15:07:02.000 286 21282.34 395.86 43055.31 48029.76 2020-10-12 15:07:03.000 286 21282.31 395.88 43055.30 48029.79 2020-10-12 15:07:04.000 286 21282.26 395.97 43055.31 48029.75 2020-10-12 15:07:05.000 286 21282.25 396.03 43055.28 48029.71 2020-10-12 15:07:06.000 286 21282.24 396.08 43055.24 48029.68 2020-10-12 15:07:07.000 286 21282.27 396.08 43055.21 48029.64 2020-10-12 15:07:08.000 286 21282.28 396.05 43055.19 48029.63 2020-10-12 15:07:09.000 286 21282.25 396.04 43055.15 48029.58 2020-10-12 15:07:10.000 286 21282.21 396.07 43055.18 48029.63 2020-10-12 15:07:11.000 286 21282.25 396.05 43055.17 48029.58 2020-10-12 15:07:12.000 286 21282.27 396.06 43055.19 48029.59 2020-10-12 15:07:13.000 286 21282.29 396.12 43055.17 48029.62 2020-10-12 15:07:14.000 286 21282.27 396.13 43055.17 48029.60 2020-10-12 15:07:15.000 286 21282.27 396.13 43055.14 48029.59 2020-10-12 15:07:16.000 286 21282.28 396.07 43055.14 48029.57 2020-10-12 15:07:17.000 286 21282.29 396.03 43055.19 48029.59 2020-10-12 15:07:18.000 286 21282.31 396.00 43055.25 48029.61 2020-10-12 15:07:19.000 286 21282.30 396.00 43055.24 48029.66 2020-10-12 15:07:20.000 286 21282.30 396.02 43055.24 48029.66 2020-10-12 15:07:21.000 286 21282.31 396.03 43055.26 48029.64 2020-10-12 15:07:22.000 286 21282.30 396.02 43055.26 48029.65 2020-10-12 15:07:23.000 286 21282.32 396.03 43055.28 48029.67 2020-10-12 15:07:24.000 286 21282.31 396.05 43055.26 48029.64 2020-10-12 15:07:25.000 286 21282.31 396.10 43055.24 48029.72 2020-10-12 15:07:26.000 286 21282.29 396.15 43055.20 48029.65 2020-10-12 15:07:27.000 286 21282.30 396.22 43055.20 48029.69 2020-10-12 15:07:28.000 286 21282.29 396.25 43055.17 48029.63 2020-10-12 15:07:29.000 286 21282.27 396.26 43055.14 48029.60 2020-10-12 15:07:30.000 286 21282.29 396.26 43055.15 48029.61 2020-10-12 15:07:31.000 286 21282.32 396.24 43055.20 48029.58 2020-10-12 15:07:32.000 286 21282.32 396.24 43055.18 48029.62 2020-10-12 15:07:33.000 286 21282.33 396.28 43055.18 48029.61 2020-10-12 15:07:34.000 286 21282.37 396.30 43055.17 48029.61 2020-10-12 15:07:35.000 286 21282.37 396.35 43055.17 48029.63 2020-10-12 15:07:36.000 286 21282.40 396.37 43055.13 48029.66 2020-10-12 15:07:37.000 286 21282.39 396.43 43055.12 48029.62 2020-10-12 15:07:38.000 286 21282.40 396.46 43055.09 48029.60 2020-10-12 15:07:39.000 286 21282.39 396.47 43055.03 48029.54 2020-10-12 15:07:40.000 286 21282.39 396.45 43054.99 48029.54 2020-10-12 15:07:41.000 286 21282.36 396.47 43055.00 48029.54 2020-10-12 15:07:42.000 286 21282.38 396.46 43055.02 48029.50 2020-10-12 15:07:43.000 286 21282.35 396.49 43055.02 48029.45 2020-10-12 15:07:44.000 286 21282.36 396.50 43054.98 48029.49 2020-10-12 15:07:45.000 286 21282.37 396.48 43054.99 48029.46 2020-10-12 15:07:46.000 286 21282.37 396.49 43054.98 48029.51 2020-10-12 15:07:47.000 286 21282.39 396.50 43055.01 48029.46 2020-10-12 15:07:48.000 286 21282.38 396.52 43054.97 48029.49 2020-10-12 15:07:49.000 286 21282.38 396.53 43054.96 48029.47 2020-10-12 15:07:50.000 286 21282.39 396.54 43054.97 48029.47 2020-10-12 15:07:51.000 286 21282.40 396.52 43054.95 48029.49 2020-10-12 15:07:52.000 286 21282.42 396.52 43054.94 48029.46 2020-10-12 15:07:53.000 286 21282.46 396.52 43054.96 48029.47 2020-10-12 15:07:54.000 286 21282.52 396.47 43054.95 48029.49 2020-10-12 15:07:55.000 286 21282.51 396.40 43054.95 48029.49 2020-10-12 15:07:56.000 286 21282.52 396.35 43055.02 48029.54 2020-10-12 15:07:57.000 286 21282.49 396.31 43055.05 48029.60 2020-10-12 15:07:58.000 286 21282.51 396.29 43055.05 48029.59 2020-10-12 15:07:59.000 286 21282.47 396.30 43055.08 48029.63 2020-10-12 15:08:00.000 286 21282.48 396.32 43055.06 48029.66 2020-10-12 15:08:01.000 286 21282.47 396.33 43055.05 48029.61 2020-10-12 15:08:02.000 286 21282.48 396.34 43055.07 48029.62 2020-10-12 15:08:03.000 286 21282.46 396.35 43055.11 48029.65 2020-10-12 15:08:04.000 286 21282.42 396.33 43055.08 48029.64 2020-10-12 15:08:05.000 286 21282.40 396.31 43055.12 48029.64 2020-10-12 15:08:06.000 286 21282.40 396.30 43055.14 48029.65 2020-10-12 15:08:07.000 286 21282.34 396.39 43055.11 48029.68 2020-10-12 15:08:08.000 286 21282.32 396.47 43055.11 48029.60 2020-10-12 15:08:09.000 286 21282.35 396.52 43055.08 48029.62 2020-10-12 15:08:10.000 286 21282.36 396.55 43055.02 48029.59 2020-10-12 15:08:11.000 286 21282.40 396.53 43055.00 48029.55 2020-10-12 15:08:12.000 286 21282.45 396.48 43054.98 48029.56 2020-10-12 15:08:13.000 286 21282.41 396.48 43054.97 48029.52 2020-10-12 15:08:14.000 286 21282.42 396.48 43054.98 48029.55 2020-10-12 15:08:15.000 286 21282.46 396.50 43054.98 48029.57 2020-10-12 15:08:16.000 286 21282.49 396.53 43054.99 48029.57 2020-10-12 15:08:17.000 286 21282.49 396.50 43054.99 48029.54 2020-10-12 15:08:18.000 286 21282.50 396.47 43054.99 48029.53 2020-10-12 15:08:19.000 286 21282.51 396.45 43055.00 48029.57 2020-10-12 15:08:20.000 286 21282.48 396.46 43055.01 48029.57 2020-10-12 15:08:21.000 286 21282.48 396.46 43055.01 48029.59 2020-10-12 15:08:22.000 286 21282.49 396.45 43055.01 48029.58 2020-10-12 15:08:23.000 286 21282.50 396.41 43055.00 48029.54 2020-10-12 15:08:24.000 286 21282.47 396.43 43055.00 48029.56 2020-10-12 15:08:25.000 286 21282.49 396.44 43055.04 48029.57 2020-10-12 15:08:26.000 286 21282.53 396.39 43055.07 48029.56 2020-10-12 15:08:27.000 286 21282.49 396.42 43055.04 48029.61 2020-10-12 15:08:28.000 286 21282.47 396.44 43055.05 48029.56 2020-10-12 15:08:29.000 286 21282.49 396.45 43055.02 48029.56 2020-10-12 15:08:30.000 286 21282.47 396.47 43055.00 48029.53 2020-10-12 15:08:31.000 286 21282.47 396.45 43055.00 48029.55 2020-10-12 15:08:32.000 286 21282.47 396.43 43055.01 48029.54 2020-10-12 15:08:33.000 286 21282.48 396.42 43055.02 48029.58 2020-10-12 15:08:34.000 286 21282.49 396.42 43055.04 48029.57 2020-10-12 15:08:35.000 286 21282.53 396.41 43055.03 48029.58 2020-10-12 15:08:36.000 286 21282.52 396.40 43055.02 48029.60 2020-10-12 15:08:37.000 286 21282.50 396.46 43055.01 48029.60 2020-10-12 15:08:38.000 286 21282.49 396.48 43054.98 48029.59 2020-10-12 15:08:39.000 286 21282.49 396.53 43054.91 48029.57 2020-10-12 15:08:40.000 286 21282.49 396.57 43054.85 48029.55 2020-10-12 15:08:41.000 286 21282.46 396.60 43054.87 48029.46 2020-10-12 15:08:42.000 286 21282.39 396.63 43054.86 48029.47 2020-10-12 15:08:43.000 286 21282.34 396.63 43054.86 48029.39 2020-10-12 15:08:44.000 286 21282.36 396.65 43054.86 48029.39 2020-10-12 15:08:45.000 286 21282.39 396.71 43054.82 48029.36 2020-10-12 15:08:46.000 286 21282.37 396.77 43054.76 48029.32 2020-10-12 15:08:47.000 286 21282.40 396.80 43054.74 48029.33 2020-10-12 15:08:48.000 286 21282.40 396.82 43054.71 48029.28 2020-10-12 15:08:49.000 286 21282.41 396.84 43054.65 48029.23 2020-10-12 15:08:50.000 286 21282.42 396.88 43054.61 48029.22 2020-10-12 15:08:51.000 286 21282.40 396.88 43054.61 48029.15 2020-10-12 15:08:52.000 286 21282.40 396.93 43054.59 48029.14 2020-10-12 15:08:53.000 286 21282.45 396.90 43054.54 48029.12 2020-10-12 15:08:54.000 286 21282.45 396.89 43054.51 48029.10 2020-10-12 15:08:55.000 286 21282.43 396.86 43054.50 48029.14 2020-10-12 15:08:56.000 286 21282.46 396.84 43054.49 48029.12 2020-10-12 15:08:57.000 286 21282.47 396.82 43054.52 48029.12 2020-10-12 15:08:58.000 286 21282.48 396.74 43054.54 48029.16 2020-10-12 15:08:59.000 286 21282.49 396.69 43054.58 48029.15 2020-10-12 15:09:00.000 286 21282.51 396.65 43054.65 48029.21 2020-10-12 15:09:01.000 286 21282.45 396.64 43054.68 48029.24 2020-10-12 15:09:02.000 286 21282.45 396.62 43054.68 48029.27 2020-10-12 15:09:03.000 286 21282.45 396.56 43054.73 48029.32 2020-10-12 15:09:04.000 286 21282.49 396.50 43054.80 48029.31 2020-10-12 15:09:05.000 286 21282.50 396.48 43054.82 48029.35 2020-10-12 15:09:06.000 286 21282.53 396.48 43054.83 48029.42 2020-10-12 15:09:07.000 286 21282.53 396.48 43054.84 48029.43 2020-10-12 15:09:08.000 286 21282.51 396.49 43054.86 48029.46 2020-10-12 15:09:09.000 286 21282.51 396.51 43054.87 48029.45 2020-10-12 15:09:10.000 286 21282.50 396.53 43054.85 48029.44 2020-10-12 15:09:11.000 286 21282.53 396.53 43054.86 48029.39 2020-10-12 15:09:12.000 286 21282.50 396.54 43054.84 48029.41 2020-10-12 15:09:13.000 286 21282.47 396.54 43054.82 48029.41 2020-10-12 15:09:14.000 286 21282.49 396.52 43054.82 48029.37 2020-10-12 15:09:15.000 286 21282.49 396.53 43054.83 48029.40 2020-10-12 15:09:16.000 286 21282.54 396.54 43054.81 48029.40 2020-10-12 15:09:17.000 286 21282.60 396.52 43054.82 48029.41 2020-10-12 15:09:18.000 286 21282.70 396.49 43054.87 48029.46 2020-10-12 15:09:19.000 286 21282.75 396.44 43054.91 48029.51 2020-10-12 15:09:20.000 286 21282.83 396.41 43054.93 48029.63 2020-10-12 15:09:21.000 286 21282.84 396.40 43054.97 48029.60 2020-10-12 15:09:22.000 286 21282.86 396.38 43054.98 48029.64 2020-10-12 15:09:23.000 286 21282.89 396.39 43055.01 48029.69 2020-10-12 15:09:24.000 286 21282.91 396.40 43055.02 48029.74 2020-10-12 15:09:25.000 286 21282.94 396.39 43055.03 48029.78 2020-10-12 15:09:26.000 286 21282.94 396.38 43055.07 48029.76 2020-10-12 15:09:27.000 286 21282.92 396.36 43055.08 48029.79 2020-10-12 15:09:28.000 286 21282.94 396.36 43055.10 48029.83 2020-10-12 15:09:29.000 286 21282.94 396.33 43055.14 48029.84 2020-10-12 15:09:30.000 286 21282.88 396.31 43055.14 48029.81 2020-10-12 15:09:31.000 286 21282.84 396.28 43055.14 48029.87 2020-10-12 15:09:32.000 286 21282.79 396.24 43055.16 48029.85 2020-10-12 15:09:33.000 286 21282.70 396.20 43055.23 48029.82 2020-10-12 15:09:34.000 286 21282.61 396.16 43055.28 48029.83 2020-10-12 15:09:35.000 286 21282.57 396.14 43055.31 48029.83 2020-10-12 15:09:36.000 286 21282.53 396.11 43055.34 48029.86 2020-10-12 15:09:37.000 286 21282.53 396.13 43055.36 48029.86 2020-10-12 15:09:38.000 286 21282.55 396.12 43055.38 48029.87 2020-10-12 15:09:39.000 286 21282.56 396.10 43055.37 48029.89 2020-10-12 15:09:40.000 286 21282.55 396.07 43055.39 48029.91 2020-10-12 15:09:41.000 286 21282.60 396.07 43055.41 48029.95 2020-10-12 15:09:42.000 286 21282.64 396.06 43055.43 48030.00 2020-10-12 15:09:43.000 286 21282.64 396.08 43055.43 48029.96 2020-10-12 15:09:44.000 286 21282.69 396.13 43055.44 48030.01 2020-10-12 15:09:45.000 286 21282.74 396.15 43055.46 48030.06 2020-10-12 15:09:46.000 286 21282.76 396.11 43055.46 48030.06 2020-10-12 15:09:47.000 286 21282.75 396.09 43055.48 48030.09 2020-10-12 15:09:48.000 286 21282.75 396.08 43055.47 48030.06 2020-10-12 15:09:49.000 286 21282.78 396.08 43055.48 48030.07 2020-10-12 15:09:50.000 286 21282.82 396.08 43055.51 48030.10 2020-10-12 15:09:51.000 286 21282.88 396.06 43055.52 48030.17 2020-10-12 15:09:52.000 286 21282.91 396.08 43055.53 48030.21 2020-10-12 15:09:53.000 286 21282.93 396.10 43055.52 48030.17 2020-10-12 15:09:54.000 286 21282.94 396.09 43055.55 48030.18 2020-10-12 15:09:55.000 286 21282.94 396.06 43055.57 48030.22 2020-10-12 15:09:56.000 286 21282.93 396.08 43055.56 48030.24 2020-10-12 15:09:57.000 286 21282.93 396.04 43055.60 48030.24 2020-10-12 15:09:58.000 286 21282.95 396.02 43055.63 48030.29 2020-10-12 15:09:59.000 286 21282.94 396.01 43055.63 48030.26 2020-10-12 15:10:00.000 286 21282.96 396.03 43055.62 48030.30 2020-10-12 15:10:01.000 286 21282.94 396.02 43055.63 48030.29 2020-10-12 15:10:02.000 286 21283.00 396.02 43055.65 48030.33 2020-10-12 15:10:03.000 286 21283.04 396.05 43055.63 48030.38 2020-10-12 15:10:04.000 286 21283.04 396.09 43055.65 48030.38 2020-10-12 15:10:05.000 286 21283.04 396.06 43055.62 48030.36 2020-10-12 15:10:06.000 286 21283.05 396.06 43055.64 48030.35 2020-10-12 15:10:07.000 286 21283.09 396.06 43055.63 48030.36 2020-10-12 15:10:08.000 286 21283.11 396.07 43055.66 48030.35 2020-10-12 15:10:09.000 286 21283.12 396.12 43055.68 48030.40 2020-10-12 15:10:10.000 286 21283.09 396.16 43055.67 48030.38 2020-10-12 15:10:11.000 286 21283.08 396.18 43055.63 48030.42 2020-10-12 15:10:12.000 286 21283.12 396.22 43055.63 48030.39 2020-10-12 15:10:13.000 286 21283.16 396.23 43055.61 48030.32 2020-10-12 15:10:14.000 286 21283.13 396.23 43055.60 48030.35 2020-10-12 15:10:15.000 286 21283.11 396.19 43055.61 48030.39 2020-10-12 15:10:16.000 286 21283.11 396.16 43055.62 48030.36 2020-10-12 15:10:17.000 286 21283.13 396.18 43055.63 48030.40 2020-10-12 15:10:18.000 286 21283.15 396.16 43055.66 48030.39 2020-10-12 15:10:19.000 286 21283.16 396.15 43055.70 48030.44 2020-10-12 15:10:20.000 286 21283.11 396.13 43055.73 48030.41 2020-10-12 15:10:21.000 286 21283.10 396.14 43055.75 48030.44 2020-10-12 15:10:22.000 286 21283.11 396.13 43055.73 48030.45 2020-10-12 15:10:23.000 286 21283.09 396.10 43055.76 48030.47 2020-10-12 15:10:24.000 286 21283.09 396.08 43055.78 48030.46 2020-10-12 15:10:25.000 286 21283.09 396.10 43055.75 48030.46 2020-10-12 15:10:26.000 286 21283.08 396.10 43055.75 48030.49 2020-10-12 15:10:27.000 286 21283.05 396.09 43055.78 48030.46 2020-10-12 15:10:28.000 286 21283.06 396.10 43055.82 48030.47 2020-10-12 15:10:29.000 286 21283.03 396.11 43055.81 48030.51 2020-10-12 15:10:30.000 286 21283.00 396.10 43055.79 48030.49 2020-10-12 15:10:31.000 286 21282.99 396.13 43055.80 48030.46 2020-10-12 15:10:32.000 286 21282.98 396.14 43055.78 48030.45 2020-10-12 15:10:33.000 286 21282.95 396.17 43055.78 48030.46 2020-10-12 15:10:34.000 286 21282.92 396.15 43055.77 48030.44 2020-10-12 15:10:35.000 286 21282.94 396.14 43055.76 48030.44 2020-10-12 15:10:36.000 286 21282.95 396.12 43055.81 48030.48 2020-10-12 15:10:37.000 286 21282.95 396.14 43055.82 48030.40 2020-10-12 15:10:38.000 286 21282.91 396.18 43055.81 48030.46 2020-10-12 15:10:39.000 286 21282.94 396.18 43055.78 48030.42 2020-10-12 15:10:40.000 286 21282.90 396.17 43055.81 48030.42 2020-10-12 15:10:41.000 286 21282.92 396.15 43055.78 48030.43 2020-10-12 15:10:42.000 286 21282.92 396.16 43055.76 48030.40 2020-10-12 15:10:43.000 286 21282.94 396.13 43055.80 48030.47 2020-10-12 15:10:44.000 286 21282.92 396.15 43055.81 48030.44 2020-10-12 15:10:45.000 286 21282.94 396.20 43055.80 48030.42 2020-10-12 15:10:46.000 286 21282.97 396.20 43055.82 48030.43 2020-10-12 15:10:47.000 286 21282.96 396.17 43055.83 48030.46 2020-10-12 15:10:48.000 286 21282.94 396.16 43055.83 48030.48 2020-10-12 15:10:49.000 286 21282.96 396.17 43055.85 48030.45 2020-10-12 15:10:50.000 286 21282.95 396.17 43055.86 48030.47 2020-10-12 15:10:51.000 286 21282.94 396.17 43055.85 48030.44 2020-10-12 15:10:52.000 286 21282.95 396.18 43055.85 48030.48 2020-10-12 15:10:53.000 286 21282.94 396.19 43055.83 48030.49 2020-10-12 15:10:54.000 286 21282.95 396.22 43055.83 48030.46 2020-10-12 15:10:55.000 286 21282.93 396.25 43055.82 48030.42 2020-10-12 15:10:56.000 286 21282.93 396.26 43055.81 48030.45 2020-10-12 15:10:57.000 286 21282.91 396.23 43055.80 48030.43 2020-10-12 15:10:58.000 286 21282.91 396.23 43055.80 48030.43 2020-10-12 15:10:59.000 286 21282.90 396.23 43055.80 48030.39 2020-10-12 15:11:00.000 286 21282.93 396.21 43055.75 48030.39 2020-10-12 15:11:01.000 286 21282.91 396.23 43055.78 48030.42 2020-10-12 15:11:02.000 286 21282.92 396.24 43055.80 48030.45 2020-10-12 15:11:03.000 286 21282.97 396.25 43055.83 48030.44 2020-10-12 15:11:04.000 286 21282.96 396.26 43055.83 48030.45 2020-10-12 15:11:05.000 286 21282.97 396.26 43055.85 48030.47 2020-10-12 15:11:06.000 286 21282.96 396.23 43055.86 48030.48 2020-10-12 15:11:07.000 286 21282.96 396.19 43055.85 48030.48 2020-10-12 15:11:08.000 286 21282.98 396.19 43055.87 48030.52 2020-10-12 15:11:09.000 286 21282.93 396.21 43055.88 48030.52 2020-10-12 15:11:10.000 286 21282.93 396.22 43055.89 48030.50 2020-10-12 15:11:11.000 286 21282.89 396.23 43055.92 48030.55 2020-10-12 15:11:12.000 286 21282.88 396.20 43055.93 48030.54 2020-10-12 15:11:13.000 286 21282.78 396.19 43055.93 48030.50 2020-10-12 15:11:14.000 286 21282.74 396.15 43055.95 48030.49 2020-10-12 15:11:15.000 286 21282.75 396.14 43056.00 48030.50 2020-10-12 15:11:16.000 286 21282.79 396.16 43056.02 48030.54 2020-10-12 15:11:17.000 286 21282.82 396.19 43056.00 48030.57 2020-10-12 15:11:18.000 286 21282.83 396.25 43055.99 48030.58 2020-10-12 15:11:19.000 286 21282.85 396.31 43055.96 48030.58 2020-10-12 15:11:20.000 286 21282.83 396.35 43055.94 48030.51 2020-10-12 15:11:21.000 286 21282.83 396.37 43055.86 48030.51 2020-10-12 15:11:22.000 286 21282.80 396.38 43055.85 48030.44 2020-10-12 15:11:23.000 286 21282.77 396.36 43055.82 48030.42 2020-10-12 15:11:24.000 286 21282.75 396.34 43055.83 48030.39 2020-10-12 15:11:25.000 286 21282.75 396.31 43055.79 48030.33 2020-10-12 15:11:26.000 286 21282.75 396.28 43055.81 48030.37 2020-10-12 15:11:27.000 286 21282.80 396.26 43055.83 48030.36 2020-10-12 15:11:28.000 286 21282.82 396.26 43055.84 48030.38 2020-10-12 15:11:29.000 286 21282.82 396.27 43055.90 48030.46 2020-10-12 15:11:30.000 286 21282.77 396.30 43055.91 48030.46 2020-10-12 15:11:31.000 286 21282.68 396.33 43055.89 48030.45 2020-10-12 15:11:32.000 286 21282.63 396.36 43055.87 48030.43 2020-10-12 15:11:33.000 286 21282.56 396.40 43055.88 48030.34 2020-10-12 15:11:34.000 286 21282.49 396.46 43055.82 48030.34 2020-10-12 15:11:35.000 286 21282.44 396.48 43055.77 48030.27 2020-10-12 15:11:36.000 286 21282.38 396.51 43055.75 48030.20 2020-10-12 15:11:37.000 286 21282.38 396.53 43055.73 48030.15 2020-10-12 15:11:38.000 286 21282.37 396.54 43055.69 48030.07 2020-10-12 15:11:39.000 286 21282.36 396.54 43055.67 48030.11 2020-10-12 15:11:40.000 286 21282.34 396.56 43055.65 48030.06 2020-10-12 15:11:41.000 286 21282.29 396.58 43055.61 48030.05 2020-10-12 15:11:42.000 286 21282.28 396.61 43055.60 48030.01 2020-10-12 15:11:43.000 286 21282.27 396.62 43055.60 48029.96 2020-10-12 15:11:44.000 286 21282.23 396.62 43055.57 48029.94 2020-10-12 15:11:45.000 286 21282.24 396.60 43055.55 48029.91 2020-10-12 15:11:46.000 286 21282.29 396.66 43055.51 48029.94 2020-10-12 15:11:47.000 286 21282.36 396.73 43055.49 48029.90 2020-10-12 15:11:48.000 286 21282.39 396.75 43055.47 48029.96 2020-10-12 15:11:49.000 286 21282.39 396.80 43055.45 48029.94 2020-10-12 15:11:50.000 286 21282.35 396.88 43055.41 48029.89 2020-10-12 15:11:51.000 286 21282.33 396.90 43055.33 48029.85 2020-10-12 15:11:52.000 286 21282.31 396.89 43055.29 48029.74 2020-10-12 15:11:53.000 286 21282.29 396.86 43055.28 48029.74 2020-10-12 15:11:54.000 286 21282.28 396.86 43055.27 48029.72 2020-10-12 15:11:55.000 286 21282.31 396.85 43055.25 48029.76 2020-10-12 15:11:56.000 286 21282.33 396.84 43055.26 48029.71 2020-10-12 15:11:57.000 286 21282.33 396.82 43055.27 48029.73 2020-10-12 15:11:58.000 286 21282.31 396.76 43055.29 48029.75 2020-10-12 15:11:59.000 286 21282.32 396.73 43055.36 48029.72 2020-10-12 15:12:00.000 286 21282.35 396.72 43055.37 48029.75 2020-10-12 15:12:01.000 286 21282.35 396.73 43055.36 48029.74 2020-10-12 15:12:02.000 286 21282.37 396.74 43055.38 48029.75 2020-10-12 15:12:03.000 286 21282.40 396.80 43055.37 48029.78 2020-10-12 15:12:04.000 286 21282.41 396.80 43055.37 48029.81 2020-10-12 15:12:05.000 286 21282.44 396.83 43055.35 48029.78 2020-10-12 15:12:06.000 286 21282.45 396.80 43055.34 48029.77 2020-10-12 15:12:07.000 286 21282.40 396.79 43055.32 48029.79 2020-10-12 15:12:08.000 286 21282.37 396.78 43055.36 48029.78 2020-10-12 15:12:09.000 286 21282.35 396.79 43055.36 48029.81 2020-10-12 15:12:10.000 286 21282.34 396.79 43055.33 48029.76 2020-10-12 15:12:11.000 286 21282.38 396.79 43055.32 48029.80 2020-10-12 15:12:12.000 286 21282.43 396.79 43055.32 48029.78 2020-10-12 15:12:13.000 286 21282.46 396.75 43055.34 48029.79 2020-10-12 15:12:14.000 286 21282.55 396.71 43055.41 48029.88 2020-10-12 15:12:15.000 286 21282.57 396.70 43055.41 48029.87 2020-10-12 15:12:16.000 286 21282.58 396.72 43055.46 48029.96 2020-10-12 15:12:17.000 286 21282.55 396.70 43055.48 48029.95 2020-10-12 15:12:18.000 286 21282.53 396.66 43055.50 48029.97 2020-10-12 15:12:19.000 286 21282.48 396.67 43055.56 48030.00 2020-10-12 15:12:20.000 286 21282.47 396.71 43055.53 48030.01 2020-10-12 15:12:21.000 286 21282.45 396.74 43055.55 48030.02 2020-10-12 15:12:22.000 286 21282.48 396.76 43055.55 48030.01 2020-10-12 15:12:23.000 286 21282.49 396.74 43055.57 48030.03 2020-10-12 15:12:24.000 286 21282.48 396.79 43055.55 48030.05 2020-10-12 15:12:25.000 286 21282.48 396.89 43055.52 48030.05 2020-10-12 15:12:26.000 286 21282.45 397.00 43055.49 48030.06 2020-10-12 15:12:27.000 286 21282.41 397.04 43055.50 48030.01 2020-10-12 15:12:28.000 286 21282.39 397.11 43055.45 48029.94 2020-10-12 15:12:29.000 286 21282.42 397.15 43055.42 48029.94 2020-10-12 15:12:30.000 286 21282.42 397.15 43055.42 48029.93 2020-10-12 15:12:31.000 286 21282.44 397.16 43055.42 48029.93 2020-10-12 15:12:32.000 286 21282.48 397.17 43055.42 48029.96 2020-10-12 15:12:33.000 286 21282.46 397.21 43055.42 48029.96 2020-10-12 15:12:34.000 286 21282.46 397.22 43055.42 48029.93 2020-10-12 15:12:35.000 286 21282.46 397.23 43055.46 48029.95 2020-10-12 15:12:36.000 286 21282.48 397.24 43055.49 48030.00 2020-10-12 15:12:37.000 286 21282.50 397.26 43055.50 48030.01 2020-10-12 15:12:38.000 286 21282.47 397.27 43055.51 48030.01 2020-10-12 15:12:39.000 286 21282.43 397.32 43055.53 48030.03 2020-10-12 15:12:40.000 286 21282.37 397.37 43055.50 48029.98 2020-10-12 15:12:41.000 286 21282.29 397.46 43055.46 48029.94 2020-10-12 15:12:42.000 286 21282.25 397.48 43055.40 48029.87 2020-10-12 15:12:43.000 286 21282.22 397.51 43055.40 48029.85 2020-10-12 15:12:44.000 286 21282.19 397.52 43055.39 48029.80 2020-10-12 15:12:45.000 286 21282.20 397.51 43055.39 48029.77 2020-10-12 15:12:46.000 286 21282.19 397.55 43055.37 48029.80 2020-10-12 15:12:47.000 286 21282.20 397.53 43055.38 48029.76 2020-10-12 15:12:48.000 286 21282.20 397.51 43055.40 48029.73 2020-10-12 15:12:49.000 286 21282.17 397.48 43055.37 48029.78 2020-10-12 15:12:50.000 286 21282.15 397.45 43055.37 48029.75 2020-10-12 15:12:51.000 286 21282.11 397.44 43055.33 48029.75 2020-10-12 15:12:52.000 286 21282.10 397.44 43055.36 48029.73 2020-10-12 15:12:53.000 286 21282.12 397.39 43055.37 48029.72 2020-10-12 15:12:54.000 286 21282.11 397.40 43055.37 48029.72 2020-10-12 15:12:55.000 286 21282.09 397.40 43055.39 48029.75 2020-10-12 15:12:56.000 286 21282.11 397.39 43055.38 48029.78 2020-10-12 15:12:57.000 286 21282.13 397.37 43055.40 48029.75 2020-10-12 15:12:58.000 286 21282.11 397.42 43055.42 48029.76 2020-10-12 15:12:59.000 286 21282.14 397.43 43055.41 48029.77 2020-10-12 15:13:00.000 286 21282.13 397.44 43055.43 48029.75 2020-10-12 15:13:01.000 286 21282.12 397.44 43055.44 48029.78 2020-10-12 15:13:02.000 286 21282.08 397.46 43055.43 48029.76 2020-10-12 15:13:03.000 286 21282.02 397.50 43055.40 48029.71 2020-10-12 15:13:04.000 286 21281.98 397.52 43055.38 48029.71 2020-10-12 15:13:05.000 286 21281.95 397.55 43055.42 48029.69 2020-10-12 15:13:06.000 286 21281.90 397.56 43055.37 48029.64 2020-10-12 15:13:07.000 286 21281.83 397.58 43055.39 48029.68 2020-10-12 15:13:08.000 286 21281.81 397.59 43055.40 48029.63 2020-10-12 15:13:09.000 286 21281.79 397.60 43055.38 48029.63 2020-10-12 15:13:10.000 286 21281.82 397.60 43055.37 48029.66 2020-10-12 15:13:11.000 286 21281.81 397.59 43055.37 48029.62 2020-10-12 15:13:12.000 286 21281.83 397.60 43055.40 48029.60 2020-10-12 15:13:13.000 286 21281.83 397.64 43055.42 48029.65 2020-10-12 15:13:14.000 286 21281.80 397.64 43055.48 48029.66 2020-10-12 15:13:15.000 286 21281.80 397.66 43055.46 48029.66 2020-10-12 15:13:16.000 286 21281.81 397.65 43055.45 48029.68 2020-10-12 15:13:17.000 286 21281.85 397.62 43055.46 48029.68 2020-10-12 15:13:18.000 286 21281.88 397.58 43055.51 48029.69 2020-10-12 15:13:19.000 286 21281.92 397.55 43055.53 48029.75 2020-10-12 15:13:20.000 286 21281.90 397.52 43055.53 48029.74 2020-10-12 15:13:21.000 286 21281.89 397.49 43055.56 48029.81 2020-10-12 15:13:22.000 286 21281.88 397.47 43055.58 48029.81 2020-10-12 15:13:23.000 286 21281.88 397.50 43055.57 48029.86 2020-10-12 15:13:24.000 286 21281.83 397.50 43055.61 48029.80 2020-10-12 15:13:25.000 286 21281.84 397.51 43055.63 48029.84 2020-10-12 15:13:26.000 286 21281.87 397.50 43055.62 48029.85 2020-10-12 15:13:27.000 286 21281.88 397.50 43055.65 48029.87 2020-10-12 15:13:28.000 286 21281.84 397.51 43055.65 48029.84 2020-10-12 15:13:29.000 286 21281.83 397.50 43055.64 48029.84 2020-10-12 15:13:30.000 286 21281.83 397.50 43055.66 48029.85 2020-10-12 15:13:31.000 286 21281.82 397.50 43055.66 48029.84 2020-10-12 15:13:32.000 286 21281.78 397.49 43055.70 48029.88 2020-10-12 15:13:33.000 286 21281.76 397.53 43055.71 48029.84 2020-10-12 15:13:34.000 286 21281.78 397.54 43055.70 48029.86 2020-10-12 15:13:35.000 286 21281.74 397.53 43055.71 48029.86 2020-10-12 15:13:36.000 286 21281.72 397.53 43055.70 48029.85 2020-10-12 15:13:37.000 286 21281.72 397.49 43055.73 48029.90 2020-10-12 15:13:38.000 286 21281.69 397.48 43055.79 48029.88 2020-10-12 15:13:39.000 286 21281.67 397.45 43055.83 48029.88 2020-10-12 15:13:40.000 286 21281.64 397.45 43055.86 48029.92 2020-10-12 15:13:41.000 286 21281.62 397.46 43055.86 48029.91 2020-10-12 15:13:42.000 286 21281.60 397.50 43055.89 48029.91 2020-10-12 15:13:43.000 286 21281.60 397.56 43055.85 48029.94 2020-10-12 15:13:44.000 286 21281.62 397.60 43055.86 48029.93 2020-10-12 15:13:45.000 286 21281.63 397.62 43055.84 48029.91 2020-10-12 15:13:46.000 286 21281.61 397.65 43055.84 48029.88 2020-10-12 15:13:47.000 286 21281.61 397.68 43055.82 48029.88 2020-10-12 15:13:48.000 286 21281.60 397.66 43055.81 48029.88 2020-10-12 15:13:49.000 286 21281.59 397.66 43055.81 48029.88 2020-10-12 15:13:50.000 286 21281.60 397.66 43055.77 48029.85 2020-10-12 15:13:51.000 286 21281.58 397.64 43055.74 48029.83 2020-10-12 15:13:52.000 286 21281.56 397.65 43055.77 48029.84 2020-10-12 15:13:53.000 286 21281.54 397.67 43055.77 48029.84 2020-10-12 15:13:54.000 286 21281.56 397.65 43055.77 48029.82 2020-10-12 15:13:55.000 286 21281.52 397.63 43055.78 48029.83 2020-10-12 15:13:56.000 286 21281.51 397.63 43055.80 48029.82 2020-10-12 15:13:57.000 286 21281.52 397.66 43055.77 48029.84 2020-10-12 15:13:58.000 286 21281.53 397.67 43055.76 48029.81 2020-10-12 15:13:59.000 286 21281.56 397.68 43055.79 48029.83 2020-10-12 15:14:00.000 286 21281.60 397.68 43055.78 48029.83 2020-10-12 15:14:01.000 286 21281.62 397.68 43055.77 48029.80 2020-10-12 15:14:02.000 286 21281.60 397.69 43055.76 48029.81 2020-10-12 15:14:03.000 286 21281.55 397.68 43055.75 48029.82 2020-10-12 15:14:04.000 286 21281.54 397.65 43055.77 48029.83 2020-10-12 15:14:05.000 286 21281.52 397.62 43055.78 48029.86 2020-10-12 15:14:06.000 286 21281.51 397.62 43055.78 48029.80 2020-10-12 15:14:07.000 286 21281.51 397.62 43055.79 48029.82 2020-10-12 15:14:08.000 286 21281.49 397.61 43055.78 48029.84 2020-10-12 15:14:09.000 286 21281.52 397.60 43055.78 48029.84 2020-10-12 15:14:10.000 286 21281.51 397.61 43055.78 48029.87 2020-10-12 15:14:11.000 286 21281.51 397.60 43055.79 48029.86 2020-10-12 15:14:12.000 286 21281.51 397.60 43055.79 48029.83 2020-10-12 15:14:13.000 286 21281.53 397.63 43055.78 48029.86 2020-10-12 15:14:14.000 286 21281.53 397.64 43055.82 48029.88 2020-10-12 15:14:15.000 286 21281.50 397.64 43055.81 48029.88 2020-10-12 15:14:16.000 286 21281.52 397.60 43055.80 48029.87 2020-10-12 15:14:17.000 286 21281.54 397.61 43055.82 48029.84 2020-10-12 15:14:18.000 286 21281.56 397.63 43055.81 48029.89 2020-10-12 15:14:19.000 286 21281.53 397.65 43055.81 48029.85 2020-10-12 15:14:20.000 286 21281.50 397.62 43055.82 48029.87 2020-10-12 15:14:21.000 286 21281.51 397.59 43055.83 48029.86 2020-10-12 15:14:22.000 286 21281.54 397.61 43055.85 48029.85 2020-10-12 15:14:23.000 286 21281.50 397.58 43055.85 48029.81 2020-10-12 15:14:24.000 286 21281.47 397.59 43055.85 48029.86 2020-10-12 15:14:25.000 286 21281.50 397.58 43055.87 48029.86 2020-10-12 15:14:26.000 286 21281.46 397.60 43055.86 48029.83 2020-10-12 15:14:27.000 286 21281.43 397.59 43055.87 48029.88 2020-10-12 15:14:28.000 286 21281.39 397.63 43055.86 48029.85 2020-10-12 15:14:29.000 286 21281.38 397.64 43055.84 48029.85 2020-10-12 15:14:30.000 286 21281.40 397.63 43055.84 48029.86 2020-10-12 15:14:31.000 286 21281.33 397.65 43055.82 48029.79 2020-10-12 15:14:32.000 286 21281.30 397.68 43055.81 48029.76 2020-10-12 15:14:33.000 286 21281.27 397.70 43055.80 48029.79 2020-10-12 15:14:34.000 286 21281.27 397.73 43055.77 48029.73 2020-10-12 15:14:35.000 286 21281.24 397.75 43055.74 48029.69 2020-10-12 15:14:36.000 286 21281.23 397.77 43055.70 48029.71 2020-10-12 15:14:37.000 286 21281.18 397.77 43055.72 48029.65 2020-10-12 15:14:38.000 286 21281.14 397.73 43055.69 48029.60 2020-10-12 15:14:39.000 286 21281.12 397.70 43055.68 48029.60 2020-10-12 15:14:40.000 286 21281.08 397.71 43055.65 48029.56 2020-10-12 15:14:41.000 286 21281.09 397.70 43055.65 48029.54 2020-10-12 15:14:42.000 286 21281.06 397.67 43055.61 48029.50 2020-10-12 15:14:43.000 286 21281.01 397.67 43055.58 48029.49 2020-10-12 15:14:44.000 286 21280.97 397.69 43055.61 48029.46 2020-10-12 15:14:45.000 286 21280.99 397.70 43055.58 48029.45 2020-10-12 15:14:46.000 286 21280.99 397.68 43055.55 48029.43 2020-10-12 15:14:47.000 286 21281.00 397.69 43055.56 48029.43 2020-10-12 15:14:48.000 286 21281.03 397.73 43055.52 48029.41 2020-10-12 15:14:49.000 286 21281.06 397.75 43055.52 48029.41 2020-10-12 15:14:50.000 286 21281.02 397.75 43055.48 48029.33 2020-10-12 15:14:51.000 286 21280.95 397.77 43055.47 48029.32 2020-10-12 15:14:52.000 286 21280.96 397.75 43055.49 48029.35 2020-10-12 15:14:53.000 286 21280.96 397.74 43055.53 48029.31 2020-10-12 15:14:54.000 286 21280.94 397.75 43055.54 48029.34 2020-10-12 15:14:55.000 286 21280.92 397.75 43055.54 48029.33 2020-10-12 15:14:56.000 286 21280.92 397.74 43055.56 48029.33 2020-10-12 15:14:57.000 286 21280.92 397.73 43055.56 48029.34 2020-10-12 15:14:58.000 286 21280.93 397.73 43055.60 48029.37 2020-10-12 15:14:59.000 286 21280.91 397.76 43055.60 48029.40 2020-10-12 15:15:00.000 286 21280.91 397.77 43055.63 48029.40 2020-10-12 15:15:01.000 286 21280.90 397.79 43055.64 48029.44 2020-10-12 15:15:02.000 286 21280.86 397.79 43055.64 48029.38 2020-10-12 15:15:03.000 286 21280.84 397.81 43055.65 48029.43 2020-10-12 15:15:04.000 286 21280.84 397.87 43055.60 48029.40 2020-10-12 15:15:05.000 286 21280.82 397.94 43055.59 48029.37 2020-10-12 15:15:06.000 286 21280.72 398.00 43055.57 48029.31 2020-10-12 15:15:07.000 286 21280.67 398.09 43055.51 48029.29 2020-10-12 15:15:08.000 286 21280.62 398.14 43055.41 48029.17 2020-10-12 15:15:09.000 286 21280.58 398.18 43055.37 48029.11 2020-10-12 15:15:10.000 286 21280.53 398.23 43055.33 48029.04 2020-10-12 15:15:11.000 286 21280.52 398.24 43055.34 48028.96 2020-10-12 15:15:12.000 286 21280.50 398.24 43055.28 48028.94 2020-10-12 15:15:13.000 286 21280.43 398.26 43055.25 48028.88 2020-10-12 15:15:14.000 286 21280.40 398.29 43055.18 48028.83 2020-10-12 15:15:15.000 286 21280.40 398.33 43055.09 48028.77 2020-10-12 15:15:16.000 286 21280.38 398.31 43055.07 48028.71 2020-10-12 15:15:17.000 286 21280.34 398.31 43055.03 48028.66 2020-10-12 15:15:18.000 286 21280.34 398.34 43055.02 48028.70 2020-10-12 15:15:19.000 286 21280.35 398.37 43055.00 48028.64 2020-10-12 15:15:20.000 286 21280.34 398.41 43054.95 48028.63 2020-10-12 15:15:21.000 286 21280.34 398.42 43054.94 48028.59 2020-10-12 15:15:22.000 286 21280.32 398.47 43054.93 48028.58 2020-10-12 15:15:23.000 286 21280.34 398.52 43054.93 48028.56 2020-10-12 15:15:24.000 286 21280.32 398.58 43054.87 48028.55 2020-10-12 15:15:25.000 286 21280.37 398.62 43054.86 48028.52 2020-10-12 15:15:26.000 286 21280.39 398.64 43054.83 48028.50 2020-10-12 15:15:27.000 286 21280.37 398.66 43054.80 48028.51 2020-10-12 15:15:28.000 286 21280.36 398.66 43054.75 48028.42 2020-10-12 15:15:29.000 286 21280.36 398.67 43054.75 48028.43 2020-10-12 15:15:30.000 286 21280.35 398.70 43054.73 48028.38 2020-10-12 15:15:31.000 286 21280.39 398.73 43054.70 48028.34 2020-10-12 15:15:32.000 286 21280.50 398.75 43054.67 48028.39 2020-10-12 15:15:33.000 286 21280.57 398.74 43054.64 48028.37 2020-10-12 15:15:34.000 286 21280.61 398.74 43054.68 48028.42 2020-10-12 15:15:35.000 286 21280.66 398.73 43054.66 48028.42 2020-10-12 15:15:36.000 286 21280.71 398.69 43054.68 48028.44 2020-10-12 15:15:37.000 286 21280.72 398.66 43054.68 48028.47 2020-10-12 15:15:38.000 286 21280.73 398.62 43054.70 48028.48 2020-10-12 15:15:39.000 286 21280.75 398.59 43054.72 48028.51 2020-10-12 15:15:40.000 286 21280.72 398.56 43054.77 48028.58 2020-10-12 15:15:41.000 286 21280.73 398.53 43054.82 48028.59 2020-10-12 15:15:42.000 286 21280.73 398.52 43054.82 48028.63 2020-10-12 15:15:43.000 286 21280.73 398.50 43054.82 48028.63 2020-10-12 15:15:44.000 286 21280.71 398.49 43054.86 48028.65 2020-10-12 15:15:45.000 286 21280.69 398.46 43054.89 48028.64 2020-10-12 15:15:46.000 286 21280.66 398.43 43054.91 48028.64 2020-10-12 15:15:47.000 286 21280.63 398.40 43054.95 48028.64 2020-10-12 15:15:48.000 286 21280.65 398.40 43054.98 48028.68 2020-10-12 15:15:49.000 286 21280.65 398.42 43054.97 48028.71 2020-10-12 15:15:50.000 286 21280.70 398.41 43054.96 48028.69 2020-10-12 15:15:51.000 286 21280.72 398.41 43054.99 48028.74 2020-10-12 15:15:52.000 286 21280.72 398.39 43055.01 48028.77 2020-10-12 15:15:53.000 286 21280.75 398.37 43054.98 48028.75 2020-10-12 15:15:54.000 286 21280.75 398.35 43054.96 48028.77 2020-10-12 15:15:55.000 286 21280.75 398.36 43055.01 48028.77 2020-10-12 15:15:56.000 286 21280.74 398.36 43055.01 48028.78 2020-10-12 15:15:57.000 286 21280.74 398.34 43055.05 48028.84 2020-10-12 15:15:58.000 286 21280.74 398.35 43055.04 48028.78 2020-10-12 15:15:59.000 286 21280.73 398.35 43055.03 48028.83 2020-10-12 15:16:00.000 286 21280.72 398.32 43055.01 48028.82 2020-10-12 15:16:01.000 286 21280.69 398.34 43055.03 48028.82 2020-10-12 15:16:02.000 286 21280.71 398.31 43055.07 48028.85 2020-10-12 15:16:03.000 286 21280.70 398.30 43055.09 48028.84 2020-10-12 15:16:04.000 286 21280.69 398.29 43055.10 48028.83 2020-10-12 15:16:05.000 286 21280.69 398.30 43055.12 48028.84 2020-10-12 15:16:06.000 286 21280.69 398.31 43055.11 48028.85 2020-10-12 15:16:07.000 286 21280.66 398.32 43055.10 48028.91 2020-10-12 15:16:08.000 286 21280.66 398.33 43055.11 48028.86 2020-10-12 15:16:09.000 286 21280.69 398.33 43055.15 48028.88 2020-10-12 15:16:10.000 286 21280.67 398.33 43055.14 48028.92 2020-10-12 15:16:11.000 286 21280.65 398.35 43055.16 48028.88 2020-10-12 15:16:12.000 286 21280.65 398.36 43055.15 48028.88 2020-10-12 15:16:13.000 286 21280.63 398.39 43055.12 48028.85 2020-10-12 15:16:14.000 286 21280.67 398.41 43055.13 48028.90 2020-10-12 15:16:15.000 286 21280.63 398.40 43055.12 48028.89 2020-10-12 15:16:16.000 286 21280.61 398.40 43055.12 48028.88 2020-10-12 15:16:17.000 286 21280.61 398.37 43055.11 48028.85 2020-10-12 15:16:18.000 286 21280.58 398.34 43055.11 48028.86 2020-10-12 15:16:19.000 286 21280.55 398.30 43055.13 48028.85 2020-10-12 15:16:20.000 286 21280.54 398.28 43055.20 48028.85 2020-10-12 15:16:21.000 286 21280.52 398.28 43055.21 48028.89 2020-10-12 15:16:22.000 286 21280.46 398.24 43055.25 48028.89 2020-10-12 15:16:23.000 286 21280.42 398.24 43055.30 48028.91 2020-10-12 15:16:24.000 286 21280.45 398.26 43055.29 48028.91 2020-10-12 15:16:25.000 286 21280.47 398.25 43055.28 48028.89 2020-10-12 15:16:26.000 286 21280.47 398.26 43055.27 48028.94 2020-10-12 15:16:27.000 286 21280.48 398.25 43055.32 48028.94 2020-10-12 15:16:28.000 286 21280.46 398.25 43055.34 48028.95 2020-10-12 15:16:29.000 286 21280.44 398.26 43055.32 48028.99 2020-10-12 15:16:30.000 286 21280.48 398.27 43055.29 48028.97 2020-10-12 15:16:31.000 286 21280.50 398.31 43055.31 48029.00 2020-10-12 15:16:32.000 286 21280.54 398.33 43055.33 48029.01 2020-10-12 15:16:33.000 286 21280.55 398.34 43055.30 48028.99 2020-10-12 15:16:34.000 286 21280.56 398.38 43055.29 48029.00 2020-10-12 15:16:35.000 286 21280.60 398.40 43055.26 48029.01 2020-10-12 15:16:36.000 286 21280.64 398.43 43055.25 48028.96 2020-10-12 15:16:37.000 286 21280.67 398.47 43055.25 48029.01 2020-10-12 15:16:38.000 286 21280.68 398.44 43055.26 48029.01 2020-10-12 15:16:39.000 286 21280.73 398.42 43055.27 48029.00 2020-10-12 15:16:40.000 286 21280.71 398.41 43055.29 48029.06 2020-10-12 15:16:41.000 286 21280.73 398.43 43055.31 48029.03 2020-10-12 15:16:42.000 286 21280.77 398.47 43055.27 48029.04 2020-10-12 15:16:43.000 286 21280.81 398.50 43055.22 48029.06 2020-10-12 15:16:44.000 286 21280.84 398.51 43055.23 48029.09 2020-10-12 15:16:45.000 286 21280.84 398.53 43055.23 48029.05 2020-10-12 15:16:46.000 286 21280.81 398.53 43055.20 48029.03 2020-10-12 15:16:47.000 286 21280.79 398.50 43055.20 48029.05 2020-10-12 15:16:48.000 286 21280.72 398.51 43055.19 48028.99 2020-10-12 15:16:49.000 286 21280.69 398.52 43055.22 48028.96 2020-10-12 15:16:50.000 286 21280.67 398.50 43055.20 48028.94 2020-10-12 15:16:51.000 286 21280.67 398.47 43055.21 48028.93 2020-10-12 15:16:52.000 286 21280.65 398.43 43055.25 48028.97 2020-10-12 15:16:53.000 286 21280.66 398.44 43055.25 48028.97 2020-10-12 15:16:54.000 286 21280.64 398.50 43055.23 48028.97 2020-10-12 15:16:55.000 286 21280.64 398.52 43055.22 48028.98 2020-10-12 15:16:56.000 286 21280.61 398.56 43055.23 48028.91 2020-10-12 15:16:57.000 286 21280.61 398.57 43055.23 48028.92 2020-10-12 15:16:58.000 286 21280.59 398.58 43055.25 48028.91 2020-10-12 15:16:59.000 286 21280.59 398.60 43055.19 48028.91 2020-10-12 15:17:00.000 286 21280.59 398.61 43055.16 48028.89 2020-10-12 15:17:01.000 286 21280.61 398.63 43055.14 48028.84 2020-10-12 15:17:02.000 286 21280.61 398.63 43055.19 48028.86 2020-10-12 15:17:03.000 286 21280.65 398.60 43055.17 48028.91 2020-10-12 15:17:04.000 286 21280.67 398.58 43055.20 48028.89 2020-10-12 15:17:05.000 286 21280.66 398.58 43055.22 48028.90 2020-10-12 15:17:06.000 286 21280.65 398.58 43055.26 48028.95 2020-10-12 15:17:07.000 286 21280.66 398.57 43055.25 48028.98 2020-10-12 15:17:08.000 286 21280.64 398.54 43055.27 48028.91 2020-10-12 15:17:09.000 286 21280.58 398.53 43055.30 48028.99 2020-10-12 15:17:10.000 286 21280.52 398.48 43055.34 48028.98 2020-10-12 15:17:11.000 286 21280.50 398.42 43055.35 48029.02 2020-10-12 15:17:12.000 286 21280.50 398.41 43055.39 48029.04 2020-10-12 15:17:13.000 286 21280.47 398.36 43055.44 48029.04 2020-10-12 15:17:14.000 286 21280.53 398.31 43055.50 48029.12 2020-10-12 15:17:15.000 286 21280.55 398.31 43055.59 48029.17 2020-10-12 15:17:16.000 286 21280.56 398.33 43055.55 48029.20 2020-10-12 15:17:17.000 286 21280.60 398.37 43055.57 48029.27 2020-10-12 15:17:18.000 286 21280.67 398.38 43055.61 48029.26 2020-10-12 15:17:19.000 286 21280.69 398.38 43055.58 48029.23 2020-10-12 15:17:20.000 286 21280.74 398.34 43055.59 48029.30 2020-10-12 15:17:21.000 286 21280.74 398.33 43055.60 48029.29 2020-10-12 15:17:22.000 286 21280.75 398.33 43055.61 48029.34 2020-10-12 15:17:23.000 286 21280.76 398.31 43055.64 48029.30 2020-10-12 15:17:24.000 286 21280.77 398.28 43055.67 48029.35 2020-10-12 15:17:25.000 286 21280.80 398.23 43055.66 48029.32 2020-10-12 15:17:26.000 286 21280.82 398.18 43055.68 48029.42 2020-10-12 15:17:27.000 286 21280.80 398.15 43055.70 48029.43 2020-10-12 15:17:28.000 286 21280.80 398.13 43055.73 48029.50 2020-10-12 15:17:29.000 286 21280.81 398.14 43055.75 48029.50 2020-10-12 15:17:30.000 286 21280.83 398.14 43055.80 48029.49 2020-10-12 15:17:31.000 286 21280.85 398.11 43055.81 48029.53 2020-10-12 15:17:32.000 286 21280.89 398.09 43055.82 48029.58 2020-10-12 15:17:33.000 286 21280.87 398.06 43055.80 48029.56 2020-10-12 15:17:34.000 286 21280.89 398.05 43055.82 48029.57 2020-10-12 15:17:35.000 286 21280.90 398.04 43055.86 48029.62 2020-10-12 15:17:36.000 286 21280.87 398.01 43055.92 48029.63 2020-10-12 15:17:37.000 286 21280.83 397.97 43055.96 48029.68 2020-10-12 15:17:38.000 286 21280.81 397.97 43055.99 48029.68 2020-10-12 15:17:39.000 286 21280.81 398.01 43056.07 48029.72 2020-10-12 15:17:40.000 286 21280.89 398.07 43056.02 48029.72 2020-10-12 15:17:41.000 286 21280.87 398.10 43055.99 48029.70 2020-10-12 15:17:42.000 286 21280.85 398.09 43055.97 48029.73 2020-10-12 15:17:43.000 286 21280.85 398.08 43055.95 48029.70 2020-10-12 15:17:44.000 286 21280.85 398.05 43055.97 48029.73 2020-10-12 15:17:45.000 286 21280.79 398.04 43055.99 48029.71 2020-10-12 15:17:46.000 286 21280.81 398.03 43055.99 48029.71 2020-10-12 15:17:47.000 286 21280.81 398.02 43056.04 48029.70 2020-10-12 15:17:48.000 286 21280.80 398.03 43056.04 48029.71 2020-10-12 15:17:49.000 286 21280.80 398.10 43056.03 48029.71 2020-10-12 15:17:50.000 286 21280.80 398.14 43055.95 48029.74 2020-10-12 15:17:51.000 286 21280.81 398.15 43055.91 48029.68 2020-10-12 15:17:52.000 286 21280.79 398.15 43055.90 48029.63 2020-10-12 15:17:53.000 286 21280.76 398.14 43055.90 48029.59 2020-10-12 15:17:54.000 286 21280.77 398.11 43055.90 48029.63 2020-10-12 15:17:55.000 286 21280.73 398.09 43055.91 48029.58 2020-10-12 15:17:56.000 286 21280.72 398.08 43055.94 48029.58 2020-10-12 15:17:57.000 286 21280.72 398.09 43055.94 48029.62 2020-10-12 15:17:58.000 286 21280.72 398.13 43055.92 48029.58 2020-10-12 15:17:59.000 286 21280.70 398.20 43055.87 48029.57 2020-10-12 15:18:00.000 286 21280.74 398.19 43055.86 48029.55 2020-10-12 15:18:01.000 286 21280.73 398.19 43055.82 48029.52 2020-10-12 15:18:02.000 286 21280.73 398.19 43055.78 48029.48 2020-10-12 15:18:03.000 286 21280.72 398.17 43055.75 48029.46 2020-10-12 15:18:04.000 286 21280.73 398.16 43055.76 48029.48 2020-10-12 15:18:05.000 286 21280.71 398.12 43055.78 48029.47 2020-10-12 15:18:06.000 286 21280.71 398.10 43055.79 48029.44 2020-10-12 15:18:07.000 286 21280.70 398.06 43055.80 48029.45 2020-10-12 15:18:08.000 286 21280.72 398.05 43055.81 48029.44 2020-10-12 15:18:09.000 286 21280.72 398.03 43055.79 48029.50 2020-10-12 15:18:10.000 286 21280.72 398.04 43055.81 48029.50 2020-10-12 15:18:11.000 286 21280.71 398.05 43055.81 48029.50 2020-10-12 15:18:12.000 286 21280.70 398.10 43055.78 48029.48 2020-10-12 15:18:13.000 286 21280.64 398.16 43055.72 48029.41 2020-10-12 15:18:14.000 286 21280.63 398.22 43055.69 48029.41 2020-10-12 15:18:15.000 286 21280.58 398.27 43055.62 48029.31 2020-10-12 15:18:16.000 286 21280.53 398.27 43055.58 48029.24 2020-10-12 15:18:17.000 286 21280.53 398.26 43055.53 48029.19 2020-10-12 15:18:18.000 286 21280.51 398.28 43055.48 48029.18 2020-10-12 15:18:19.000 286 21280.51 398.29 43055.45 48029.09 2020-10-12 15:18:20.000 286 21280.49 398.32 43055.42 48029.06 2020-10-12 15:18:21.000 286 21280.49 398.29 43055.43 48029.08 2020-10-12 15:18:22.000 286 21280.56 398.25 43055.45 48029.07 2020-10-12 15:18:23.000 286 21280.57 398.20 43055.48 48029.07 2020-10-12 15:18:24.000 286 21280.58 398.16 43055.48 48029.11 2020-10-12 15:18:25.000 286 21280.53 398.13 43055.52 48029.12 2020-10-12 15:18:26.000 286 21280.49 398.06 43055.55 48029.15 2020-10-12 15:18:27.000 286 21280.45 398.03 43055.61 48029.18 2020-10-12 15:18:28.000 286 21280.42 398.02 43055.63 48029.19 2020-10-12 15:18:29.000 286 21280.35 398.01 43055.67 48029.24 2020-10-12 15:18:30.000 286 21280.31 398.03 43055.68 48029.21 2020-10-12 15:18:31.000 286 21280.23 398.07 43055.64 48029.15 2020-10-12 15:18:32.000 286 21280.23 398.11 43055.64 48029.18 2020-10-12 15:18:33.000 286 21280.22 398.14 43055.58 48029.14 2020-10-12 15:18:34.000 286 21280.22 398.13 43055.58 48029.14 2020-10-12 15:18:35.000 286 21280.23 398.15 43055.55 48029.10 2020-10-12 15:18:36.000 286 21280.23 398.11 43055.54 48029.10 2020-10-12 15:18:37.000 286 21280.22 398.06 43055.54 48029.07 2020-10-12 15:18:38.000 286 21280.24 398.05 43055.58 48029.09 2020-10-12 15:18:39.000 286 21280.25 398.05 43055.60 48029.10 2020-10-12 15:18:40.000 286 21280.27 398.08 43055.61 48029.10 2020-10-12 15:18:41.000 286 21280.24 398.10 43055.57 48029.13 2020-10-12 15:18:42.000 286 21280.23 398.10 43055.59 48029.13 2020-10-12 15:18:43.000 286 21280.26 398.09 43055.60 48029.13 2020-10-12 15:18:44.000 286 21280.30 398.09 43055.59 48029.10 2020-10-12 15:18:45.000 286 21280.31 398.08 43055.61 48029.09 2020-10-12 15:18:46.000 286 21280.31 398.14 43055.56 48029.09 2020-10-12 15:18:47.000 286 21280.31 398.12 43055.56 48029.09 2020-10-12 15:18:48.000 286 21280.36 398.07 43055.64 48029.10 2020-10-12 15:18:49.000 286 21280.37 398.06 43055.63 48029.14 2020-10-12 15:18:50.000 286 21280.38 398.06 43055.66 48029.17 2020-10-12 15:18:51.000 286 21280.38 398.05 43055.65 48029.17 2020-10-12 15:18:52.000 286 21280.38 398.04 43055.68 48029.23 2020-10-12 15:18:53.000 286 21280.37 398.04 43055.68 48029.17 2020-10-12 15:18:54.000 286 21280.38 398.06 43055.66 48029.22 2020-10-12 15:18:55.000 286 21280.36 398.06 43055.69 48029.20 2020-10-12 15:18:56.000 286 21280.33 398.07 43055.68 48029.20 2020-10-12 15:18:57.000 286 21280.27 398.13 43055.66 48029.16 2020-10-12 15:18:58.000 286 21280.21 398.22 43055.61 48029.18 2020-10-12 15:18:59.000 286 21280.21 398.29 43055.56 48029.11 2020-10-12 15:19:00.000 286 21280.19 398.33 43055.48 48029.00 2020-10-12 15:19:01.000 286 21280.20 398.39 43055.41 48028.96 2020-10-12 15:19:02.000 286 21280.23 398.44 43055.38 48028.91 2020-10-12 15:19:03.000 286 21280.26 398.44 43055.37 48028.89 2020-10-12 15:19:04.000 286 21280.27 398.43 43055.36 48028.88 2020-10-12 15:19:05.000 286 21280.30 398.43 43055.35 48028.89 2020-10-12 15:19:06.000 286 21280.27 398.46 43055.35 48028.92 2020-10-12 15:19:07.000 286 21280.28 398.50 43055.32 48028.89 2020-10-12 15:19:08.000 286 21280.29 398.56 43055.29 48028.83 2020-10-12 15:19:09.000 286 21280.28 398.64 43055.24 48028.83 2020-10-12 15:19:10.000 286 21280.30 398.66 43055.20 48028.77 2020-10-12 15:19:11.000 286 21280.31 398.66 43055.19 48028.75 2020-10-12 15:19:12.000 286 21280.32 398.62 43055.16 48028.75 2020-10-12 15:19:13.000 286 21280.33 398.58 43055.16 48028.79 2020-10-12 15:19:14.000 286 21280.37 398.52 43055.21 48028.78 2020-10-12 15:19:15.000 286 21280.38 398.54 43055.26 48028.82 2020-10-12 15:19:16.000 286 21280.37 398.54 43055.26 48028.86 2020-10-12 15:19:17.000 286 21280.34 398.56 43055.30 48028.89 2020-10-12 15:19:18.000 286 21280.29 398.66 43055.28 48028.91 2020-10-12 15:19:19.000 286 21280.29 398.74 43055.25 48028.85 2020-10-12 15:19:20.000 286 21280.30 398.79 43055.21 48028.83 2020-10-12 15:19:21.000 286 21280.28 398.82 43055.18 48028.75 2020-10-12 15:19:22.000 286 21280.28 398.83 43055.15 48028.74 2020-10-12 15:19:23.000 286 21280.27 398.88 43055.10 48028.72 2020-10-12 15:19:24.000 286 21280.23 398.91 43055.10 48028.65 2020-10-12 15:19:25.000 286 21280.20 398.89 43055.11 48028.65 2020-10-12 15:19:26.000 286 21280.15 398.87 43055.13 48028.60 2020-10-12 15:19:27.000 286 21280.16 398.84 43055.09 48028.56 2020-10-12 15:19:28.000 286 21280.18 398.80 43055.05 48028.57 2020-10-12 15:19:29.000 286 21280.23 398.81 43055.12 48028.63 2020-10-12 15:19:30.000 286 21280.28 398.76 43055.12 48028.66 2020-10-12 15:19:31.000 286 21280.27 398.75 43055.14 48028.73 2020-10-12 15:19:32.000 286 21280.33 398.76 43055.12 48028.71 2020-10-12 15:19:33.000 286 21280.38 398.75 43055.15 48028.74 2020-10-12 15:19:34.000 286 21280.37 398.76 43055.16 48028.78 2020-10-12 15:19:35.000 286 21280.38 398.79 43055.11 48028.73 2020-10-12 15:19:36.000 286 21280.38 398.78 43055.12 48028.77 2020-10-12 15:19:37.000 286 21280.45 398.73 43055.12 48028.81 2020-10-12 15:19:38.000 286 21280.45 398.68 43055.18 48028.79 2020-10-12 15:19:39.000 286 21280.46 398.67 43055.23 48028.90 2020-10-12 15:19:40.000 286 21280.45 398.66 43055.25 48028.87 2020-10-12 15:19:41.000 286 21280.46 398.63 43055.29 48028.90 2020-10-12 15:19:42.000 286 21280.49 398.61 43055.31 48028.93 2020-10-12 15:19:43.000 286 21280.52 398.58 43055.34 48028.96 2020-10-12 15:19:44.000 286 21280.53 398.53 43055.38 48028.99 2020-10-12 15:19:45.000 286 21280.55 398.45 43055.41 48029.08 2020-10-12 15:19:46.000 286 21280.58 398.42 43055.47 48029.09 2020-10-12 15:19:47.000 286 21280.60 398.39 43055.51 48029.13 2020-10-12 15:19:48.000 286 21280.61 398.38 43055.52 48029.16 2020-10-12 15:19:49.000 286 21280.64 398.35 43055.56 48029.21 2020-10-12 15:19:50.000 286 21280.65 398.32 43055.60 48029.23 2020-10-12 15:19:51.000 286 21280.69 398.30 43055.65 48029.32 2020-10-12 15:19:52.000 286 21280.76 398.26 43055.68 48029.35 2020-10-12 15:19:53.000 286 21280.77 398.26 43055.73 48029.41 2020-10-12 15:19:54.000 286 21280.80 398.24 43055.76 48029.44 2020-10-12 15:19:55.000 286 21280.82 398.21 43055.82 48029.49 2020-10-12 15:19:56.000 286 21280.80 398.22 43055.81 48029.51 2020-10-12 15:19:57.000 286 21280.82 398.23 43055.80 48029.53 2020-10-12 15:19:58.000 286 21280.88 398.22 43055.87 48029.57 2020-10-12 15:19:59.000 286 21280.91 398.24 43055.90 48029.55 2020-10-12 15:20:00.000 286 21280.95 398.24 43055.88 48029.62 2020-10-12 15:20:01.000 286 21280.99 398.23 43055.86 48029.63 2020-10-12 15:20:02.000 286 21281.01 398.21 43055.85 48029.63 2020-10-12 15:20:03.000 286 21281.06 398.25 43055.87 48029.67 2020-10-12 15:20:04.000 286 21281.06 398.34 43055.84 48029.68 2020-10-12 15:20:05.000 286 21281.10 398.37 43055.81 48029.62 2020-10-12 15:20:06.000 286 21281.11 398.42 43055.76 48029.71 2020-10-12 15:20:07.000 286 21281.08 398.44 43055.75 48029.68 2020-10-12 15:20:08.000 286 21281.10 398.43 43055.75 48029.63 2020-10-12 15:20:09.000 286 21281.12 398.41 43055.75 48029.65 2020-10-12 15:20:10.000 286 21281.04 398.43 43055.74 48029.60 2020-10-12 15:20:11.000 286 21281.02 398.41 43055.77 48029.58 2020-10-12 15:20:12.000 286 21280.98 398.41 43055.75 48029.64 2020-10-12 15:20:13.000 286 21280.97 398.38 43055.78 48029.60 2020-10-12 15:20:14.000 286 21280.91 398.39 43055.79 48029.59 2020-10-12 15:20:15.000 286 21280.85 398.38 43055.81 48029.59 2020-10-12 15:20:16.000 286 21280.85 398.37 43055.85 48029.55 2020-10-12 15:20:17.000 286 21280.87 398.39 43055.85 48029.60 2020-10-12 15:20:18.000 286 21280.85 398.41 43055.85 48029.62 2020-10-12 15:20:19.000 286 21280.85 398.46 43055.86 48029.61 2020-10-12 15:20:20.000 286 21280.85 398.48 43055.85 48029.61 2020-10-12 15:20:21.000 286 21280.86 398.52 43055.85 48029.60 2020-10-12 15:20:22.000 286 21280.87 398.49 43055.83 48029.58 2020-10-12 15:20:23.000 286 21280.88 398.50 43055.80 48029.63 2020-10-12 15:20:24.000 286 21280.92 398.49 43055.81 48029.56 2020-10-12 15:20:25.000 286 21280.87 398.48 43055.83 48029.59 2020-10-12 15:20:26.000 286 21280.74 398.45 43055.83 48029.57 2020-10-12 15:20:27.000 286 21280.61 398.45 43055.85 48029.49 2020-10-12 15:20:28.000 286 21280.51 398.48 43055.86 48029.52 2020-10-12 15:20:29.000 286 21280.42 398.48 43055.87 48029.44 2020-10-12 15:20:30.000 286 21280.38 398.48 43055.86 48029.42 2020-10-12 15:20:31.000 286 21280.31 398.52 43055.86 48029.37 2020-10-12 15:20:32.000 286 21280.24 398.52 43055.87 48029.34 2020-10-12 15:20:33.000 286 21280.23 398.46 43055.88 48029.33 2020-10-12 15:20:34.000 286 21280.17 398.46 43055.92 48029.34 2020-10-12 15:20:35.000 286 21280.14 398.44 43055.96 48029.33 2020-10-12 15:20:36.000 286 21280.14 398.46 43055.94 48029.36 2020-10-12 15:20:37.000 286 21280.10 398.49 43055.93 48029.35 2020-10-12 15:20:38.000 286 21280.03 398.52 43055.94 48029.33 2020-10-12 15:20:39.000 286 21279.98 398.52 43055.95 48029.32 2020-10-12 15:20:40.000 286 21279.93 398.51 43055.91 48029.30 2020-10-12 15:20:41.000 286 21279.91 398.54 43055.95 48029.31 2020-10-12 15:20:42.000 286 21279.87 398.58 43055.98 48029.30 2020-10-12 15:20:43.000 286 21279.82 398.61 43056.01 48029.32 2020-10-12 15:20:44.000 286 21279.76 398.65 43056.01 48029.25 2020-10-12 15:20:45.000 286 21279.75 398.69 43055.99 48029.27 2020-10-12 15:20:46.000 286 21279.71 398.76 43055.98 48029.24 2020-10-12 15:20:47.000 286 21279.62 398.85 43055.94 48029.21 2020-10-12 15:20:48.000 286 21279.57 398.89 43055.92 48029.14 2020-10-12 15:20:49.000 286 21279.53 398.91 43055.89 48029.11 2020-10-12 15:20:50.000 286 21279.46 398.96 43055.86 48029.09 2020-10-12 15:20:51.000 286 21279.42 398.98 43055.84 48029.02 2020-10-12 15:20:52.000 286 21279.39 399.02 43055.79 48028.92 2020-10-12 15:20:53.000 286 21279.35 399.07 43055.76 48028.91 2020-10-12 15:20:54.000 286 21279.32 399.09 43055.75 48028.87 2020-10-12 15:20:55.000 286 21279.34 399.09 43055.71 48028.80 2020-10-12 15:20:56.000 286 21279.28 399.09 43055.72 48028.80 2020-10-12 15:20:57.000 286 21279.23 399.10 43055.70 48028.79 2020-10-12 15:20:58.000 286 21279.21 399.06 43055.71 48028.78 2020-10-12 15:20:59.000 286 21279.23 399.03 43055.73 48028.78 2020-10-12 15:21:00.000 286 21279.28 399.00 43055.77 48028.81 2020-10-12 15:21:01.000 286 21279.25 398.99 43055.80 48028.83 2020-10-12 15:21:02.000 286 21279.26 398.92 43055.85 48028.88 2020-10-12 15:21:03.000 286 21279.30 398.89 43055.93 48028.92 2020-10-12 15:21:04.000 286 21279.31 398.87 43055.94 48028.98 2020-10-12 15:21:05.000 286 21279.37 398.87 43055.95 48029.04 2020-10-12 15:21:06.000 286 21279.43 398.86 43055.96 48029.07 2020-10-12 15:21:07.000 286 21279.50 398.88 43055.98 48029.11 2020-10-12 15:21:08.000 286 21279.55 398.86 43056.03 48029.14 2020-10-12 15:21:09.000 286 21279.58 398.82 43056.02 48029.17 2020-10-12 15:21:10.000 286 21279.60 398.75 43056.03 48029.20 2020-10-12 15:21:11.000 286 21279.64 398.71 43056.05 48029.24 2020-10-12 15:21:12.000 286 21279.67 398.67 43056.15 48029.27 2020-10-12 15:21:13.000 286 21279.67 398.65 43056.17 48029.34 2020-10-12 15:21:14.000 286 21279.72 398.61 43056.19 48029.36 2020-10-12 15:21:15.000 286 21279.77 398.59 43056.21 48029.38 2020-10-12 15:21:16.000 286 21279.77 398.57 43056.24 48029.44 2020-10-12 15:21:17.000 286 21279.78 398.52 43056.24 48029.47 2020-10-12 15:21:18.000 286 21279.82 398.46 43056.30 48029.50 2020-10-12 15:21:19.000 286 21279.79 398.42 43056.31 48029.56 2020-10-12 15:21:20.000 286 21279.79 398.39 43056.36 48029.55 2020-10-12 15:21:21.000 286 21279.81 398.37 43056.42 48029.62 2020-10-12 15:21:22.000 286 21279.78 398.39 43056.44 48029.65 2020-10-12 15:21:23.000 286 21279.75 398.41 43056.44 48029.65 2020-10-12 15:21:24.000 286 21279.77 398.39 43056.44 48029.68 2020-10-12 15:21:25.000 286 21279.76 398.41 43056.41 48029.68 2020-10-12 15:21:26.000 286 21279.74 398.43 43056.43 48029.65 2020-10-12 15:21:27.000 286 21279.73 398.44 43056.44 48029.62 2020-10-12 15:21:28.000 286 21279.72 398.45 43056.44 48029.65 2020-10-12 15:21:29.000 286 21279.72 398.46 43056.42 48029.63 2020-10-12 15:21:30.000 286 21279.71 398.47 43056.40 48029.64 2020-10-12 15:21:31.000 286 21279.63 398.51 43056.40 48029.60 2020-10-12 15:21:32.000 286 21279.61 398.50 43056.41 48029.59 2020-10-12 15:21:33.000 286 21279.63 398.50 43056.40 48029.60 2020-10-12 15:21:34.000 286 21279.60 398.52 43056.38 48029.53 2020-10-12 15:21:35.000 286 21279.56 398.54 43056.39 48029.57 2020-10-12 15:21:36.000 286 21279.53 398.55 43056.37 48029.58 2020-10-12 15:21:37.000 286 21279.55 398.58 43056.37 48029.52 2020-10-12 15:21:38.000 286 21279.57 398.60 43056.38 48029.55 2020-10-12 15:21:39.000 286 21279.55 398.63 43056.38 48029.54 2020-10-12 15:21:40.000 286 21279.52 398.61 43056.39 48029.45 2020-10-12 15:21:41.000 286 21279.49 398.62 43056.36 48029.51 2020-10-12 15:21:42.000 286 21279.45 398.68 43056.37 48029.50 2020-10-12 15:21:43.000 286 21279.45 398.71 43056.30 48029.45 2020-10-12 15:21:44.000 286 21279.42 398.73 43056.26 48029.41 2020-10-12 15:21:45.000 286 21279.43 398.72 43056.26 48029.41 2020-10-12 15:21:46.000 286 21279.41 398.74 43056.24 48029.38 2020-10-12 15:21:47.000 286 21279.39 398.74 43056.23 48029.32 2020-10-12 15:21:48.000 286 21279.36 398.72 43056.19 48029.32 2020-10-12 15:21:49.000 286 21279.36 398.72 43056.19 48029.27 2020-10-12 15:21:50.000 286 21279.34 398.74 43056.18 48029.28 2020-10-12 15:21:51.000 286 21279.36 398.74 43056.20 48029.27 2020-10-12 15:21:52.000 286 21279.39 398.76 43056.18 48029.31 2020-10-12 15:21:53.000 286 21279.40 398.76 43056.16 48029.26 2020-10-12 15:21:54.000 286 21279.44 398.74 43056.18 48029.27 2020-10-12 15:21:55.000 286 21279.42 398.72 43056.18 48029.23 2020-10-12 15:21:56.000 286 21279.46 398.70 43056.17 48029.26 2020-10-12 15:21:57.000 286 21279.50 398.71 43056.12 48029.29 2020-10-12 15:21:58.000 286 21279.52 398.72 43056.12 48029.29 2020-10-12 15:21:59.000 286 21279.51 398.71 43056.15 48029.29 2020-10-12 15:22:00.000 286 21279.53 398.71 43056.12 48029.32 2020-10-12 15:22:01.000 286 21279.56 398.70 43056.09 48029.26 2020-10-12 15:22:02.000 286 21279.57 398.69 43056.09 48029.29 2020-10-12 15:22:03.000 286 21279.59 398.67 43056.06 48029.28 2020-10-12 15:22:04.000 286 21279.66 398.65 43056.07 48029.25 2020-10-12 15:22:05.000 286 21279.71 398.63 43056.05 48029.31 2020-10-12 15:22:06.000 286 21279.72 398.58 43056.04 48029.30 2020-10-12 15:22:07.000 286 21279.75 398.52 43056.05 48029.30 2020-10-12 15:22:08.000 286 21279.84 398.45 43056.05 48029.34 2020-10-12 15:22:09.000 286 21279.92 398.39 43056.05 48029.37 2020-10-12 15:22:10.000 286 21279.96 398.31 43056.07 48029.37 2020-10-12 15:22:11.000 286 21280.03 398.24 43056.10 48029.46 2020-10-12 15:22:12.000 286 21280.14 398.17 43056.10 48029.42 2020-10-12 15:22:13.000 286 21280.19 398.14 43056.07 48029.50 2020-10-12 15:22:14.000 286 21280.30 398.05 43056.06 48029.54 2020-10-12 15:22:15.000 286 21280.35 398.04 43056.06 48029.55 2020-10-12 15:22:16.000 286 21280.37 398.04 43055.98 48029.53 2020-10-12 15:22:17.000 286 21280.36 397.98 43055.95 48029.52 2020-10-12 15:22:18.000 286 21280.37 397.91 43055.91 48029.45 2020-10-12 15:22:19.000 286 21280.41 397.87 43055.86 48029.40 2020-10-12 15:22:20.000 286 21280.39 397.88 43055.76 48029.42 2020-10-12 15:22:21.000 286 21280.41 397.92 43055.71 48029.35 2020-10-12 15:22:22.000 286 21280.39 397.97 43055.64 48029.26 2020-10-12 15:22:23.000 286 21280.42 398.05 43055.58 48029.24 2020-10-12 15:22:24.000 286 21280.49 398.13 43055.57 48029.20 2020-10-12 15:22:25.000 286 21280.58 398.16 43055.54 48029.22 2020-10-12 15:22:26.000 286 21280.69 398.14 43055.53 48029.20 2020-10-12 15:22:27.000 286 21280.76 398.09 43055.55 48029.25 2020-10-12 15:22:28.000 286 21280.87 398.04 43055.58 48029.33 2020-10-12 15:22:29.000 286 21280.95 397.99 43055.62 48029.37 2020-10-12 15:22:30.000 286 21281.02 397.97 43055.61 48029.42 2020-10-12 15:22:31.000 286 21281.08 397.94 43055.62 48029.46 2020-10-12 15:22:32.000 286 21281.15 397.88 43055.57 48029.48 2020-10-12 15:22:33.000 286 21281.13 397.86 43055.57 48029.52 2020-10-12 15:22:34.000 286 21281.15 397.84 43055.59 48029.50 2020-10-12 15:22:35.000 286 21281.13 397.79 43055.61 48029.51 2020-10-12 15:22:36.000 286 21281.12 397.77 43055.62 48029.48 2020-10-12 15:22:37.000 286 21281.11 397.75 43055.61 48029.51 2020-10-12 15:22:38.000 286 21281.13 397.73 43055.62 48029.55 2020-10-12 15:22:39.000 286 21281.08 397.68 43055.66 48029.52 2020-10-12 15:22:40.000 286 21281.06 397.62 43055.70 48029.52 2020-10-12 15:22:41.000 286 21281.06 397.54 43055.77 48029.55 2020-10-12 15:22:42.000 286 21281.08 397.49 43055.85 48029.63 2020-10-12 15:22:43.000 286 21281.13 397.49 43055.90 48029.66 2020-10-12 15:22:44.000 286 21281.15 397.51 43055.90 48029.77 2020-10-12 15:22:45.000 286 21281.13 397.57 43055.92 48029.80 2020-10-12 15:22:46.000 286 21281.17 397.54 43055.97 48029.80 2020-10-12 15:22:47.000 286 21281.21 397.55 43055.95 48029.80 2020-10-12 15:22:48.000 286 21281.24 397.58 43055.94 48029.85 2020-10-12 15:22:49.000 286 21281.26 397.57 43055.94 48029.87 2020-10-12 15:22:50.000 286 21281.27 397.58 43056.00 48029.88 2020-10-12 15:22:51.000 286 21281.26 397.60 43056.00 48029.86 2020-10-12 15:22:52.000 286 21281.24 397.65 43055.97 48029.93 2020-10-12 15:22:53.000 286 21281.26 397.63 43055.96 48029.83 2020-10-12 15:22:54.000 286 21281.27 397.62 43055.95 48029.86 2020-10-12 15:22:55.000 286 21281.31 397.59 43055.95 48029.87 2020-10-12 15:22:56.000 286 21281.28 397.59 43055.98 48029.89 2020-10-12 15:22:57.000 286 21281.25 397.68 43055.91 48029.85 2020-10-12 15:22:58.000 286 21281.23 397.81 43055.88 48029.90 2020-10-12 15:22:59.000 286 21281.18 397.90 43055.84 48029.79 2020-10-12 15:23:00.000 286 21281.16 397.91 43055.83 48029.76 2020-10-12 15:23:01.000 286 21281.09 397.89 43055.79 48029.69 2020-10-12 15:23:02.000 286 21281.04 397.87 43055.81 48029.64 2020-10-12 15:23:03.000 286 21281.03 397.83 43055.86 48029.65 2020-10-12 15:23:04.000 286 21280.97 397.84 43055.91 48029.65 2020-10-12 15:23:05.000 286 21280.92 397.84 43055.93 48029.68 2020-10-12 15:23:06.000 286 21280.87 397.89 43055.95 48029.67 2020-10-12 15:23:07.000 286 21280.78 397.90 43055.93 48029.67 2020-10-12 15:23:08.000 286 21280.76 397.91 43055.94 48029.60 2020-10-12 15:23:09.000 286 21280.68 397.92 43055.95 48029.65 2020-10-12 15:23:10.000 286 21280.64 397.91 43055.98 48029.64 2020-10-12 15:23:11.000 286 21280.58 397.91 43055.96 48029.56 2020-10-12 15:23:12.000 286 21280.51 397.93 43056.00 48029.62 2020-10-12 15:23:13.000 286 21280.42 397.96 43056.01 48029.57 2020-10-12 15:23:14.000 286 21280.37 397.99 43056.02 48029.54 2020-10-12 15:23:15.000 286 21280.33 398.01 43056.03 48029.54 2020-10-12 15:23:16.000 286 21280.33 398.02 43056.02 48029.47 2020-10-12 15:23:17.000 286 21280.33 398.04 43055.98 48029.49 2020-10-12 15:23:18.000 286 21280.37 398.05 43056.00 48029.45 2020-10-12 15:23:19.000 286 21280.38 398.07 43055.96 48029.47 2020-10-12 15:23:20.000 286 21280.40 398.08 43055.99 48029.46 2020-10-12 15:23:21.000 286 21280.41 398.11 43055.98 48029.44 2020-10-12 15:23:22.000 286 21280.41 398.15 43055.95 48029.50 2020-10-12 15:23:23.000 286 21280.40 398.19 43055.90 48029.47 2020-10-12 15:23:24.000 286 21280.39 398.23 43055.85 48029.42 2020-10-12 15:23:25.000 286 21280.42 398.23 43055.90 48029.41 2020-10-12 15:23:26.000 286 21280.47 398.24 43055.87 48029.42 2020-10-12 15:23:27.000 286 21280.47 398.20 43055.85 48029.39 2020-10-12 15:23:28.000 286 21280.47 398.19 43055.87 48029.43 2020-10-12 15:23:29.000 286 21280.41 398.23 43055.86 48029.44 2020-10-12 15:23:30.000 286 21280.39 398.28 43055.87 48029.40 2020-10-12 15:23:31.000 286 21280.32 398.32 43055.83 48029.38 2020-10-12 15:23:32.000 286 21280.24 398.36 43055.86 48029.32 2020-10-12 15:23:33.000 286 21280.23 398.40 43055.86 48029.32 2020-10-12 15:23:34.000 286 21280.21 398.43 43055.84 48029.28 2020-10-12 15:23:35.000 286 21280.15 398.49 43055.81 48029.25 2020-10-12 15:23:36.000 286 21280.07 398.52 43055.76 48029.22 2020-10-12 15:23:37.000 286 21280.03 398.52 43055.78 48029.18 2020-10-12 15:23:38.000 286 21279.94 398.52 43055.78 48029.13 2020-10-12 15:23:39.000 286 21279.85 398.55 43055.78 48029.10 2020-10-12 15:23:40.000 286 21279.76 398.61 43055.80 48029.09 2020-10-12 15:23:41.000 286 21279.67 398.70 43055.75 48029.06 2020-10-12 15:23:42.000 286 21279.65 398.71 43055.77 48028.97 2020-10-12 15:23:43.000 286 21279.60 398.74 43055.76 48028.94 2020-10-12 15:23:44.000 286 21279.60 398.76 43055.74 48028.92 2020-10-12 15:23:45.000 286 21279.59 398.80 43055.71 48028.86 2020-10-12 15:23:46.000 286 21279.57 398.83 43055.68 48028.87 2020-10-12 15:23:47.000 286 21279.62 398.81 43055.65 48028.85 2020-10-12 15:23:48.000 286 21279.62 398.80 43055.66 48028.85 2020-10-12 15:23:49.000 286 21279.64 398.80 43055.69 48028.89 2020-10-12 15:23:50.000 286 21279.61 398.84 43055.63 48028.83 2020-10-12 15:23:51.000 286 21279.62 398.87 43055.60 48028.84 2020-10-12 15:23:52.000 286 21279.62 398.91 43055.59 48028.83 2020-10-12 15:23:53.000 286 21279.63 398.89 43055.57 48028.82 2020-10-12 15:23:54.000 286 21279.67 398.86 43055.53 48028.81 2020-10-12 15:23:55.000 286 21279.68 398.81 43055.50 48028.80 2020-10-12 15:23:56.000 286 21279.69 398.82 43055.51 48028.80 2020-10-12 15:23:57.000 286 21279.73 398.79 43055.55 48028.82 2020-10-12 15:23:58.000 286 21279.75 398.75 43055.57 48028.83 2020-10-12 15:23:59.000 286 21279.78 398.71 43055.58 48028.89 2020-10-12 15:24:00.000 286 21279.83 398.71 43055.63 48028.92 2020-10-12 15:24:01.000 286 21279.83 398.75 43055.66 48028.96 2020-10-12 15:24:02.000 286 21279.82 398.80 43055.64 48028.99 2020-10-12 15:24:03.000 286 21279.82 398.82 43055.64 48028.96 2020-10-12 15:24:04.000 286 21279.86 398.83 43055.65 48029.00 2020-10-12 15:24:05.000 286 21279.88 398.89 43055.62 48028.99 2020-10-12 15:24:06.000 286 21279.87 398.87 43055.61 48029.01 2020-10-12 15:24:07.000 286 21279.88 398.84 43055.62 48028.97 2020-10-12 15:24:08.000 286 21279.90 398.79 43055.62 48028.98 2020-10-12 15:24:09.000 286 21279.88 398.82 43055.64 48028.97 2020-10-12 15:24:10.000 286 21279.87 398.84 43055.66 48028.97 2020-10-12 15:24:11.000 286 21279.91 398.87 43055.67 48029.03 2020-10-12 15:24:12.000 286 21279.90 398.90 43055.65 48029.05 2020-10-12 15:24:13.000 286 21279.88 398.91 43055.69 48029.05 2020-10-12 15:24:14.000 286 21279.87 398.91 43055.72 48029.04 2020-10-12 15:24:15.000 286 21279.86 398.89 43055.73 48029.05 2020-10-12 15:24:16.000 286 21279.90 398.91 43055.71 48029.04 2020-10-12 15:24:17.000 286 21279.89 398.86 43055.73 48029.08 2020-10-12 15:24:18.000 286 21279.89 398.80 43055.77 48029.07 2020-10-12 15:24:19.000 286 21279.86 398.76 43055.77 48029.12 2020-10-12 15:24:20.000 286 21279.86 398.75 43055.76 48029.11 2020-10-12 15:24:21.000 286 21279.87 398.75 43055.77 48029.11 2020-10-12 15:24:22.000 286 21279.86 398.75 43055.79 48029.15 2020-10-12 15:24:23.000 286 21279.88 398.76 43055.81 48029.13 2020-10-12 15:24:24.000 286 21279.91 398.72 43055.84 48029.14 2020-10-12 15:24:25.000 286 21279.95 398.66 43055.85 48029.22 2020-10-12 15:24:26.000 286 21279.93 398.65 43055.86 48029.20 2020-10-12 15:24:27.000 286 21279.93 398.66 43055.87 48029.23 2020-10-12 15:24:28.000 286 21279.91 398.66 43055.87 48029.26 2020-10-12 15:24:29.000 286 21279.91 398.68 43055.89 48029.25 2020-10-12 15:24:30.000 286 21279.91 398.69 43055.89 48029.24 2020-10-12 15:24:31.000 286 21279.91 398.71 43055.84 48029.23 2020-10-12 15:24:32.000 286 21279.89 398.69 43055.85 48029.21 2020-10-12 15:24:33.000 286 21279.88 398.67 43055.85 48029.23 2020-10-12 15:24:34.000 286 21279.85 398.66 43055.84 48029.19 2020-10-12 15:24:35.000 286 21279.85 398.63 43055.89 48029.18 2020-10-12 15:24:36.000 286 21279.84 398.60 43055.91 48029.20 2020-10-12 15:24:37.000 286 21279.80 398.61 43055.92 48029.23 2020-10-12 15:24:38.000 286 21279.79 398.62 43055.90 48029.22 2020-10-12 15:24:39.000 286 21279.75 398.66 43055.91 48029.19 2020-10-12 15:24:40.000 286 21279.68 398.71 43055.91 48029.22 2020-10-12 15:24:41.000 286 21279.67 398.73 43055.90 48029.12 2020-10-12 15:24:42.000 286 21279.65 398.72 43055.88 48029.10 2020-10-12 15:24:43.000 286 21279.64 398.72 43055.92 48029.15 2020-10-12 15:24:44.000 286 21279.64 398.74 43055.91 48029.12 2020-10-12 15:24:45.000 286 21279.63 398.73 43055.90 48029.08 2020-10-12 15:24:46.000 286 21279.62 398.71 43055.92 48029.13 2020-10-12 15:24:47.000 286 21279.62 398.71 43055.93 48029.09 2020-10-12 15:24:48.000 286 21279.62 398.75 43055.91 48029.09 2020-10-12 15:24:49.000 286 21279.66 398.68 43055.91 48029.13 2020-10-12 15:24:50.000 286 21279.68 398.63 43055.91 48029.13 2020-10-12 15:24:51.000 286 21279.69 398.60 43055.96 48029.17 2020-10-12 15:24:52.000 286 21279.67 398.55 43056.04 48029.22 2020-10-12 15:24:53.000 286 21279.69 398.54 43056.06 48029.21 2020-10-12 15:24:54.000 286 21279.66 398.58 43056.07 48029.25 2020-10-12 15:24:55.000 286 21279.66 398.56 43056.13 48029.32 2020-10-12 15:24:56.000 286 21279.68 398.54 43056.14 48029.29 2020-10-12 15:24:57.000 286 21279.68 398.55 43056.18 48029.38 2020-10-12 15:24:58.000 286 21279.66 398.60 43056.17 48029.33 2020-10-12 15:24:59.000 286 21279.65 398.68 43056.15 48029.32 2020-10-12 15:25:00.000 286 21279.64 398.73 43056.10 48029.36 2020-10-12 15:25:01.000 286 21279.66 398.76 43056.09 48029.29 2020-10-12 15:25:02.000 286 21279.69 398.77 43056.08 48029.28 2020-10-12 15:25:03.000 286 21279.69 398.77 43056.08 48029.25 2020-10-12 15:25:04.000 286 21279.70 398.75 43056.07 48029.29 2020-10-12 15:25:05.000 286 21279.75 398.70 43056.07 48029.28 2020-10-12 15:25:06.000 286 21279.78 398.65 43056.11 48029.33 2020-10-12 15:25:07.000 286 21279.83 398.58 43056.13 48029.38 2020-10-12 15:25:08.000 286 21279.89 398.52 43056.17 48029.38 2020-10-12 15:25:09.000 286 21279.90 398.50 43056.20 48029.46 2020-10-12 15:25:10.000 286 21279.94 398.49 43056.26 48029.57 2020-10-12 15:25:11.000 286 21280.01 398.49 43056.31 48029.55 2020-10-12 15:25:12.000 286 21280.05 398.50 43056.28 48029.65 2020-10-12 15:25:13.000 286 21280.12 398.50 43056.29 48029.68 2020-10-12 15:25:14.000 286 21280.14 398.53 43056.27 48029.63 2020-10-12 15:25:15.000 286 21280.12 398.54 43056.31 48029.67 2020-10-12 15:25:16.000 286 21280.14 398.50 43056.28 48029.72 2020-10-12 15:25:17.000 286 21280.17 398.51 43056.27 48029.71 2020-10-12 15:25:18.000 286 21280.18 398.55 43056.27 48029.70 2020-10-12 15:25:19.000 286 21280.18 398.58 43056.23 48029.69 2020-10-12 15:25:20.000 286 21280.20 398.58 43056.19 48029.66 2020-10-12 15:25:21.000 286 21280.23 398.60 43056.18 48029.67 2020-10-12 15:25:22.000 286 21280.25 398.60 43056.20 48029.65 2020-10-12 15:25:23.000 286 21280.30 398.57 43056.21 48029.64 2020-10-12 15:25:24.000 286 21280.34 398.54 43056.22 48029.66 2020-10-12 15:25:25.000 286 21280.40 398.49 43056.22 48029.71 2020-10-12 15:25:26.000 286 21280.43 398.44 43056.26 48029.73 2020-10-12 15:25:27.000 286 21280.52 398.40 43056.31 48029.78 2020-10-12 15:25:28.000 286 21280.56 398.41 43056.33 48029.83 2020-10-12 15:25:29.000 286 21280.60 398.42 43056.34 48029.90 2020-10-12 15:25:30.000 286 21280.59 398.42 43056.37 48029.91 2020-10-12 15:25:31.000 286 21280.61 398.40 43056.39 48030.01 2020-10-12 15:25:32.000 286 21280.64 398.40 43056.40 48029.95 2020-10-12 15:25:33.000 286 21280.69 398.39 43056.42 48030.04 2020-10-12 15:25:34.000 286 21280.69 398.37 43056.42 48030.05 2020-10-12 15:25:35.000 286 21280.72 398.36 43056.43 48030.03 2020-10-12 15:25:36.000 286 21280.70 398.35 43056.41 48030.09 2020-10-12 15:25:37.000 286 21280.74 398.33 43056.42 48030.08 2020-10-12 15:25:38.000 286 21280.80 398.30 43056.43 48030.08 2020-10-12 15:25:39.000 286 21280.80 398.30 43056.42 48030.13 2020-10-12 15:25:40.000 286 21280.82 398.31 43056.44 48030.13 2020-10-12 15:25:41.000 286 21280.78 398.31 43056.44 48030.13 2020-10-12 15:25:42.000 286 21280.79 398.31 43056.42 48030.11 2020-10-12 15:25:43.000 286 21280.80 398.37 43056.35 48030.05 2020-10-12 15:25:44.000 286 21280.69 398.50 43056.25 48030.04 2020-10-12 15:25:45.000 286 21280.64 398.62 43056.15 48029.96 2020-10-12 15:25:46.000 286 21280.59 398.67 43056.09 48029.80 2020-10-12 15:25:47.000 286 21280.60 398.64 43056.02 48029.70 2020-10-12 15:25:48.000 286 21280.64 398.56 43056.01 48029.69 2020-10-12 15:25:49.000 286 21280.70 398.48 43056.05 48029.70 2020-10-12 15:25:50.000 286 21280.68 398.41 43056.12 48029.73 2020-10-12 15:25:51.000 286 21280.68 398.39 43056.16 48029.77 2020-10-12 15:25:52.000 286 21280.73 398.35 43056.22 48029.83 2020-10-12 15:25:53.000 286 21280.77 398.34 43056.23 48029.83 2020-10-12 15:25:54.000 286 21280.79 398.34 43056.25 48029.87 2020-10-12 15:25:55.000 286 21280.81 398.34 43056.26 48029.93 2020-10-12 15:25:56.000 286 21280.86 398.34 43056.25 48029.93 2020-10-12 15:25:57.000 286 21280.89 398.36 43056.25 48029.96 2020-10-12 15:25:58.000 286 21280.92 398.36 43056.22 48029.95 2020-10-12 15:25:59.000 286 21280.94 398.33 43056.21 48029.97 2020-10-12 15:26:00.000 286 21280.92 398.31 43056.20 48029.97 2020-10-12 15:26:01.000 286 21280.93 398.28 43056.22 48029.96 2020-10-12 15:26:02.000 286 21280.92 398.27 43056.21 48029.95 2020-10-12 15:26:03.000 286 21280.93 398.27 43056.20 48030.01 2020-10-12 15:26:04.000 286 21280.92 398.25 43056.23 48030.00 2020-10-12 15:26:05.000 286 21280.96 398.25 43056.24 48030.02 2020-10-12 15:26:06.000 286 21280.99 398.26 43056.26 48030.02 2020-10-12 15:26:07.000 286 21281.03 398.26 43056.26 48030.04 2020-10-12 15:26:08.000 286 21281.03 398.28 43056.24 48030.07 2020-10-12 15:26:09.000 286 21281.07 398.27 43056.19 48029.98 2020-10-12 15:26:10.000 286 21281.07 398.29 43056.18 48030.05 2020-10-12 15:26:11.000 286 21281.13 398.29 43056.19 48030.00 2020-10-12 15:26:12.000 286 21281.09 398.25 43056.15 48030.01 2020-10-12 15:26:13.000 286 21281.11 398.22 43056.18 48030.01 2020-10-12 15:26:14.000 286 21281.14 398.20 43056.18 48029.99 2020-10-12 15:26:15.000 286 21281.17 398.19 43056.17 48030.03 2020-10-12 15:26:16.000 286 21281.19 398.18 43056.18 48030.05 2020-10-12 15:26:17.000 286 21281.22 398.19 43056.18 48030.07 2020-10-12 15:26:18.000 286 21281.26 398.18 43056.16 48030.05 2020-10-12 15:26:19.000 286 21281.30 398.18 43056.16 48030.02 2020-10-12 15:26:20.000 286 21281.31 398.28 43056.12 48030.04 2020-10-12 15:26:21.000 286 21281.28 398.38 43056.00 48030.01 2020-10-12 15:26:22.000 286 21281.28 398.37 43055.95 48029.98 2020-10-12 15:26:23.000 286 21281.33 398.32 43055.92 48029.90 2020-10-12 15:26:24.000 286 21281.34 398.29 43055.91 48029.87 2020-10-12 15:26:25.000 286 21281.42 398.22 43055.97 48029.87 2020-10-12 15:26:26.000 286 21281.47 398.16 43055.99 48029.95 2020-10-12 15:26:27.000 286 21281.49 398.13 43056.04 48029.96 2020-10-12 15:26:28.000 286 21281.51 398.10 43056.04 48030.04 2020-10-12 15:26:29.000 286 21281.49 398.07 43056.06 48030.04 2020-10-12 15:26:30.000 286 21281.49 398.02 43056.13 48030.09 2020-10-12 15:26:31.000 286 21281.49 398.01 43056.17 48030.18 2020-10-12 15:26:32.000 286 21281.51 398.02 43056.22 48030.22 2020-10-12 15:26:33.000 286 21281.52 398.03 43056.27 48030.21 2020-10-12 15:26:34.000 286 21281.51 398.04 43056.29 48030.29 2020-10-12 15:26:35.000 286 21281.47 398.06 43056.30 48030.26 2020-10-12 15:26:36.000 286 21281.48 398.07 43056.32 48030.32 2020-10-12 15:26:37.000 286 21281.46 398.06 43056.35 48030.31 2020-10-12 15:26:38.000 286 21281.46 398.06 43056.35 48030.32 2020-10-12 15:26:39.000 286 21281.45 398.09 43056.36 48030.35 2020-10-12 15:26:40.000 286 21281.45 398.17 43056.34 48030.34 2020-10-12 15:26:41.000 286 21281.45 398.23 43056.35 48030.34 2020-10-12 15:26:42.000 286 21281.45 398.25 43056.32 48030.36 2020-10-12 15:26:43.000 286 21281.41 398.25 43056.34 48030.30 2020-10-12 15:26:44.000 286 21281.36 398.27 43056.32 48030.26 2020-10-12 15:26:45.000 286 21281.30 398.28 43056.34 48030.28 2020-10-12 15:26:46.000 286 21281.16 398.29 43056.30 48030.21 2020-10-12 15:26:47.000 286 21281.07 398.32 43056.31 48030.17 2020-10-12 15:26:48.000 286 21280.99 398.34 43056.34 48030.19 2020-10-12 15:26:49.000 286 21280.89 398.36 43056.33 48030.13 2020-10-12 15:26:50.000 286 21280.85 398.42 43056.31 48030.09 2020-10-12 15:26:51.000 286 21280.79 398.48 43056.32 48030.06 2020-10-12 15:26:52.000 286 21280.68 398.56 43056.27 48030.01 2020-10-12 15:26:53.000 286 21280.63 398.58 43056.24 48029.93 2020-10-12 15:26:54.000 286 21280.59 398.57 43056.21 48029.80 2020-10-12 15:26:55.000 286 21280.57 398.57 43056.17 48029.83 2020-10-12 15:26:56.000 286 21280.54 398.59 43056.19 48029.80 2020-10-12 15:26:57.000 286 21280.48 398.63 43056.16 48029.79 2020-10-12 15:26:58.000 286 21280.47 398.67 43056.16 48029.77 2020-10-12 15:26:59.000 286 21280.41 398.73 43056.14 48029.64 2020-10-12 15:27:00.000 286 21280.38 398.77 43056.08 48029.68 2020-10-12 15:27:01.000 286 21280.38 398.75 43056.05 48029.63 2020-10-12 15:27:02.000 286 21280.39 398.74 43056.06 48029.62 2020-10-12 15:27:03.000 286 21280.41 398.73 43056.09 48029.60 2020-10-12 15:27:04.000 286 21280.43 398.69 43056.10 48029.58 2020-10-12 15:27:05.000 286 21280.44 398.66 43056.12 48029.62 2020-10-12 15:27:06.000 286 21280.45 398.68 43056.16 48029.64 2020-10-12 15:27:07.000 286 21280.44 398.70 43056.17 48029.70 2020-10-12 15:27:08.000 286 21280.44 398.70 43056.18 48029.72 2020-10-12 15:27:09.000 286 21280.44 398.71 43056.21 48029.77 2020-10-12 15:27:10.000 286 21280.46 398.68 43056.22 48029.75 2020-10-12 15:27:11.000 286 21280.46 398.66 43056.26 48029.74 2020-10-12 15:27:12.000 286 21280.44 398.67 43056.27 48029.74 2020-10-12 15:27:13.000 286 21280.44 398.67 43056.32 48029.80 2020-10-12 15:27:14.000 286 21280.40 398.68 43056.30 48029.81 2020-10-12 15:27:15.000 286 21280.43 398.64 43056.30 48029.77 2020-10-12 15:27:16.000 286 21280.43 398.66 43056.31 48029.82 2020-10-12 15:27:17.000 286 21280.41 398.64 43056.30 48029.79 2020-10-12 15:27:18.000 286 21280.39 398.63 43056.30 48029.82 2020-10-12 15:27:19.000 286 21280.39 398.63 43056.30 48029.77 2020-10-12 15:27:20.000 286 21280.37 398.64 43056.29 48029.78 2020-10-12 15:27:21.000 286 21280.36 398.65 43056.28 48029.79 2020-10-12 15:27:22.000 286 21280.36 398.68 43056.31 48029.81 2020-10-12 15:27:23.000 286 21280.39 398.68 43056.34 48029.82 2020-10-12 15:27:24.000 286 21280.40 398.68 43056.35 48029.84 2020-10-12 15:27:25.000 286 21280.44 398.69 43056.35 48029.85 2020-10-12 15:27:26.000 286 21280.48 398.70 43056.38 48029.88 2020-10-12 15:27:27.000 286 21280.48 398.70 43056.35 48029.88 2020-10-12 15:27:28.000 286 21280.49 398.71 43056.33 48029.83 2020-10-12 15:27:29.000 286 21280.50 398.74 43056.36 48029.91 2020-10-12 15:27:30.000 286 21280.51 398.79 43056.41 48029.89 2020-10-12 15:27:31.000 286 21280.49 398.83 43056.40 48029.94 2020-10-12 15:27:32.000 286 21280.52 398.85 43056.38 48029.89 2020-10-12 15:27:33.000 286 21280.53 398.85 43056.32 48029.91 2020-10-12 15:27:34.000 286 21280.54 398.89 43056.32 48029.89 2020-10-12 15:27:35.000 286 21280.54 398.90 43056.32 48029.90 2020-10-12 15:27:36.000 286 21280.57 398.89 43056.32 48029.88 2020-10-12 15:27:37.000 286 21280.55 398.89 43056.30 48029.84 2020-10-12 15:27:38.000 286 21280.53 398.89 43056.28 48029.88 2020-10-12 15:27:39.000 286 21280.50 398.92 43056.27 48029.87 2020-10-12 15:27:40.000 286 21280.46 398.94 43056.25 48029.85 2020-10-12 15:27:41.000 286 21280.48 398.98 43056.26 48029.86 2020-10-12 15:27:42.000 286 21280.47 398.99 43056.30 48029.82 2020-10-12 15:27:43.000 286 21280.49 398.95 43056.30 48029.83 2020-10-12 15:27:44.000 286 21280.54 398.91 43056.28 48029.88 2020-10-12 15:27:45.000 286 21280.57 398.90 43056.31 48029.88 2020-10-12 15:27:46.000 286 21280.56 398.87 43056.33 48029.91 2020-10-12 15:27:47.000 286 21280.54 398.87 43056.35 48029.94 2020-10-12 15:27:48.000 286 21280.53 398.88 43056.41 48029.92 2020-10-12 15:27:49.000 286 21280.50 398.87 43056.38 48029.93 2020-10-12 15:27:50.000 286 21280.49 398.84 43056.40 48029.96 2020-10-12 15:27:51.000 286 21280.48 398.83 43056.41 48029.96 2020-10-12 15:27:52.000 286 21280.46 398.83 43056.43 48029.96 2020-10-12 15:27:53.000 286 21280.47 398.81 43056.47 48029.94 2020-10-12 15:27:54.000 286 21280.47 398.81 43056.49 48029.94 2020-10-12 15:27:55.000 286 21280.41 398.80 43056.48 48030.01 2020-10-12 15:27:56.000 286 21280.38 398.78 43056.46 48029.95 2020-10-12 15:27:57.000 286 21280.35 398.77 43056.48 48029.95 2020-10-12 15:27:58.000 286 21280.35 398.75 43056.50 48029.95 2020-10-12 15:27:59.000 286 21280.33 398.72 43056.53 48029.94 2020-10-12 15:28:00.000 286 21280.29 398.66 43056.55 48029.96 2020-10-12 15:28:01.000 286 21280.28 398.65 43056.56 48029.96 2020-10-12 15:28:02.000 286 21280.30 398.61 43056.61 48030.01 2020-10-12 15:28:03.000 286 21280.28 398.58 43056.62 48030.05 2020-10-12 15:28:04.000 286 21280.24 398.58 43056.61 48030.03 2020-10-12 15:28:05.000 286 21280.26 398.56 43056.63 48030.03 2020-10-12 15:28:06.000 286 21280.22 398.54 43056.62 48030.07 2020-10-12 15:28:07.000 286 21280.21 398.52 43056.65 48030.03 2020-10-12 15:28:08.000 286 21280.19 398.52 43056.67 48030.08 2020-10-12 15:28:09.000 286 21280.19 398.52 43056.70 48030.08 2020-10-12 15:28:10.000 286 21280.23 398.49 43056.72 48030.08 2020-10-12 15:28:11.000 286 21280.23 398.50 43056.69 48030.03 2020-10-12 15:28:12.000 286 21280.24 398.50 43056.70 48030.07 2020-10-12 15:28:13.000 286 21280.26 398.52 43056.71 48030.12 2020-10-12 15:28:14.000 286 21280.26 398.59 43056.71 48030.14 2020-10-12 15:28:15.000 286 21280.23 398.66 43056.66 48030.04 2020-10-12 15:28:16.000 286 21280.22 398.68 43056.64 48030.05 2020-10-12 15:28:17.000 286 21280.23 398.66 43056.61 48030.00 2020-10-12 15:28:18.000 286 21280.23 398.65 43056.61 48029.96 2020-10-12 15:28:19.000 286 21280.25 398.58 43056.61 48030.03 2020-10-12 15:28:20.000 286 21280.23 398.56 43056.63 48030.01 2020-10-12 15:28:21.000 286 21280.24 398.56 43056.64 48030.01 2020-10-12 15:28:22.000 286 21280.29 398.52 43056.65 48030.03 2020-10-12 15:28:23.000 286 21280.32 398.50 43056.69 48030.05 2020-10-12 15:28:24.000 286 21280.33 398.47 43056.71 48030.14 2020-10-12 15:28:25.000 286 21280.36 398.44 43056.75 48030.18 2020-10-12 15:28:26.000 286 21280.40 398.43 43056.75 48030.17 2020-10-12 15:28:27.000 286 21280.44 398.41 43056.79 48030.23 2020-10-12 15:28:28.000 286 21280.47 398.41 43056.84 48030.29 2020-10-12 15:28:29.000 286 21280.51 398.44 43056.83 48030.26 2020-10-12 15:28:30.000 286 21280.53 398.48 43056.85 48030.37 2020-10-12 15:28:31.000 286 21280.58 398.50 43056.85 48030.42 2020-10-12 15:28:32.000 286 21280.63 398.51 43056.84 48030.37 2020-10-12 15:28:33.000 286 21280.64 398.57 43056.88 48030.43 2020-10-12 15:28:34.000 286 21280.67 398.58 43056.88 48030.43 2020-10-12 15:28:35.000 286 21280.67 398.58 43056.88 48030.39 2020-10-12 15:28:36.000 286 21280.60 398.57 43056.87 48030.40 2020-10-12 15:28:37.000 286 21280.62 398.49 43056.88 48030.40 2020-10-12 15:28:38.000 286 21280.53 398.52 43056.92 48030.41 2020-10-12 15:28:39.000 286 21280.48 398.55 43056.94 48030.44 2020-10-12 15:28:40.000 286 21280.44 398.62 43056.92 48030.38 2020-10-12 15:28:41.000 286 21280.40 398.65 43056.88 48030.37 2020-10-12 15:28:42.000 286 21280.37 398.67 43056.86 48030.34 2020-10-12 15:28:43.000 286 21280.32 398.65 43056.85 48030.27 2020-10-12 15:28:44.000 286 21280.33 398.64 43056.84 48030.25 2020-10-12 15:28:45.000 286 21280.32 398.63 43056.76 48030.24 2020-10-12 15:28:46.000 286 21280.28 398.64 43056.76 48030.22 2020-10-12 15:28:47.000 286 21280.29 398.63 43056.72 48030.18 2020-10-12 15:28:48.000 286 21280.28 398.61 43056.73 48030.20 2020-10-12 15:28:49.000 286 21280.30 398.64 43056.75 48030.13 2020-10-12 15:28:50.000 286 21280.31 398.68 43056.72 48030.10 2020-10-12 15:28:51.000 286 21280.27 398.74 43056.70 48030.14 2020-10-12 15:28:52.000 286 21280.31 398.78 43056.68 48030.14 2020-10-12 15:28:53.000 286 21280.35 398.80 43056.69 48030.11 2020-10-12 15:28:54.000 286 21280.35 398.80 43056.68 48030.11 2020-10-12 15:28:55.000 286 21280.33 398.80 43056.69 48030.13 2020-10-12 15:28:56.000 286 21280.32 398.80 43056.69 48030.11 2020-10-12 15:28:57.000 286 21280.27 398.81 43056.69 48030.13 2020-10-12 15:28:58.000 286 21280.23 398.80 43056.70 48030.11 2020-10-12 15:28:59.000 286 21280.21 398.78 43056.68 48030.07 2020-10-12 15:29:00.000 286 21280.20 398.77 43056.69 48030.00 2020-10-12 15:29:01.000 286 21280.18 398.75 43056.66 48030.04 2020-10-12 15:29:02.000 286 21280.15 398.73 43056.64 48030.04 2020-10-12 15:29:03.000 286 21280.13 398.71 43056.68 48030.04 2020-10-12 15:29:04.000 286 21280.13 398.71 43056.66 48030.01 2020-10-12 15:29:05.000 286 21280.13 398.74 43056.67 48030.08 2020-10-12 15:29:06.000 286 21280.12 398.79 43056.68 48030.02 2020-10-12 15:29:07.000 286 21280.12 398.82 43056.64 48030.05 2020-10-12 15:29:08.000 286 21280.11 398.84 43056.62 48030.05 2020-10-12 15:29:09.000 286 21280.14 398.84 43056.58 48029.99 2020-10-12 15:29:10.000 286 21280.11 398.87 43056.59 48029.97 2020-10-12 15:29:11.000 286 21280.07 398.90 43056.53 48029.94 2020-10-12 15:29:12.000 286 21280.05 398.94 43056.51 48029.89 2020-10-12 15:29:13.000 286 21280.10 398.95 43056.49 48029.85 2020-10-12 15:29:14.000 286 21280.06 399.00 43056.46 48029.84 2020-10-12 15:29:15.000 286 21280.03 399.10 43056.42 48029.79 2020-10-12 15:29:16.000 286 21280.01 399.17 43056.35 48029.73 2020-10-12 15:29:17.000 286 21279.96 399.24 43056.31 48029.67 2020-10-12 15:29:18.000 286 21279.94 399.26 43056.24 48029.63 2020-10-12 15:29:19.000 286 21279.92 399.28 43056.17 48029.55 2020-10-12 15:29:20.000 286 21279.88 399.29 43056.14 48029.52 2020-10-12 15:29:21.000 286 21279.84 399.32 43056.14 48029.46 2020-10-12 15:29:22.000 286 21279.83 399.33 43056.08 48029.47 2020-10-12 15:29:23.000 286 21279.78 399.33 43056.07 48029.45 2020-10-12 15:29:24.000 286 21279.76 399.35 43056.06 48029.38 2020-10-12 15:29:25.000 286 21279.73 399.41 43056.02 48029.42 2020-10-12 15:29:26.000 286 21279.71 399.48 43055.99 48029.29 2020-10-12 15:29:27.000 286 21279.68 399.54 43055.94 48029.26 2020-10-12 15:29:28.000 286 21279.60 399.63 43055.89 48029.15 2020-10-12 15:29:29.000 286 21279.56 399.71 43055.82 48029.12 2020-10-12 15:29:30.000 286 21279.55 399.70 43055.77 48029.08 2020-10-12 15:29:31.000 286 21279.56 399.68 43055.76 48028.96 2020-10-12 15:29:32.000 286 21279.56 399.69 43055.72 48029.00 2020-10-12 15:29:33.000 286 21279.58 399.68 43055.70 48028.94 2020-10-12 15:29:34.000 286 21279.63 399.68 43055.69 48028.91 2020-10-12 15:29:35.000 286 21279.66 399.64 43055.72 48028.98 2020-10-12 15:29:36.000 286 21279.67 399.62 43055.72 48028.98 2020-10-12 15:29:37.000 286 21279.67 399.62 43055.72 48029.01 2020-10-12 15:29:38.000 286 21279.70 399.63 43055.72 48028.95 2020-10-12 15:29:39.000 286 21279.73 399.67 43055.73 48029.00 2020-10-12 15:29:40.000 286 21279.69 399.65 43055.73 48028.99 2020-10-12 15:29:41.000 286 21279.72 399.65 43055.74 48029.01 2020-10-12 15:29:42.000 286 21279.77 399.65 43055.75 48029.05 2020-10-12 15:29:43.000 286 21279.74 399.62 43055.76 48029.08 2020-10-12 15:29:44.000 286 21279.76 399.59 43055.80 48029.09 2020-10-12 15:29:45.000 286 21279.76 399.56 43055.85 48029.08 2020-10-12 15:29:46.000 286 21279.76 399.58 43055.91 48029.15 2020-10-12 15:29:47.000 286 21279.75 399.58 43055.92 48029.19 2020-10-12 15:29:48.000 286 21279.77 399.59 43055.93 48029.22 2020-10-12 15:29:49.000 286 21279.79 399.59 43055.95 48029.30 2020-10-12 15:29:50.000 286 21279.78 399.57 43055.97 48029.21 2020-10-12 15:29:51.000 286 21279.73 399.56 43055.96 48029.27 2020-10-12 15:29:52.000 286 21279.73 399.54 43056.00 48029.28 2020-10-12 15:29:53.000 286 21279.75 399.53 43056.00 48029.26 2020-10-12 15:29:54.000 286 21279.72 399.54 43056.01 48029.28 2020-10-12 15:29:55.000 286 21279.68 399.55 43056.04 48029.30 2020-10-12 15:29:56.000 286 21279.68 399.56 43056.04 48029.29 2020-10-12 15:29:57.000 286 21279.66 399.55 43056.06 48029.32 2020-10-12 15:29:58.000 286 21279.62 399.58 43056.05 48029.31 2020-10-12 15:29:59.000 286 21279.61 399.60 43056.05 48029.27 2020-10-12 15:30:00.000 286 21279.62 399.58 43056.07 48029.27 2020-10-12 15:30:01.000 286 21279.65 399.56 43056.07 48029.27 2020-10-12 15:30:02.000 286 21279.69 399.55 43056.05 48029.28 2020-10-12 15:30:03.000 286 21279.72 399.57 43056.04 48029.27 2020-10-12 15:30:04.000 286 21279.72 399.59 43056.03 48029.26 2020-10-12 15:30:05.000 286 21279.73 399.58 43056.04 48029.32 2020-10-12 15:30:06.000 286 21279.75 399.52 43056.05 48029.28 2020-10-12 15:30:07.000 286 21279.78 399.48 43056.07 48029.36 2020-10-12 15:30:08.000 286 21279.79 399.42 43056.13 48029.32 2020-10-12 15:30:09.000 286 21279.85 399.36 43056.16 48029.56 2020-10-12 15:30:10.000 286 21279.85 399.33 43056.19 48029.39 2020-10-12 15:30:11.000 286 21279.86 399.33 43056.23 48029.54 2020-10-12 15:30:12.000 286 21279.86 399.27 43056.29 48029.51 2020-10-12 15:30:13.000 286 21279.86 399.25 43056.32 48029.67 2020-10-12 15:30:14.000 286 21279.89 399.21 43056.39 48029.57 2020-10-12 15:30:15.000 286 21279.92 399.18 43056.40 48029.66 2020-10-12 15:30:16.000 286 21279.93 399.17 43056.45 48029.72 2020-10-12 15:30:17.000 286 21279.92 399.16 43056.48 48029.69 2020-10-12 15:30:18.000 286 21279.89 399.15 43056.52 48029.72 2020-10-12 15:30:19.000 286 21279.89 399.18 43056.50 48029.75 2020-10-12 15:30:20.000 286 21279.89 399.21 43056.50 48029.75 2020-10-12 15:30:21.000 286 21279.86 399.20 43056.51 48029.80 2020-10-12 15:30:22.000 286 21279.84 399.24 43056.53 48029.79 2020-10-12 15:30:23.000 286 21279.82 399.25 43056.50 48029.78 2020-10-12 15:30:24.000 286 21279.80 399.27 43056.51 48029.79 2020-10-12 15:30:25.000 286 21279.79 399.32 43056.48 48029.72 2020-10-12 15:30:26.000 286 21279.74 399.37 43056.46 48029.72 2020-10-12 15:30:27.000 286 21279.72 399.40 43056.43 48029.68 2020-10-12 15:30:28.000 286 21279.73 399.41 43056.39 48029.71 2020-10-12 15:30:29.000 286 21279.70 399.46 43056.34 48029.64 2020-10-12 15:30:30.000 286 21279.72 399.53 43056.31 48029.58 2020-10-12 15:30:31.000 286 21279.73 399.55 43056.25 48029.54 2020-10-12 15:30:32.000 286 21279.73 399.56 43056.22 48029.50 2020-10-12 15:30:33.000 286 21279.71 399.55 43056.21 48029.44 2020-10-12 15:30:34.000 286 21279.72 399.55 43056.19 48029.45 2020-10-12 15:30:35.000 286 21279.73 399.53 43056.19 48029.42 2020-10-12 15:30:36.000 286 21279.74 399.51 43056.18 48029.46 2020-10-12 15:30:37.000 286 21279.74 399.52 43056.19 48029.41 2020-10-12 15:30:38.000 286 21279.71 399.51 43056.20 48029.47 2020-10-12 15:30:39.000 286 21279.74 399.50 43056.20 48029.47 2020-10-12 15:30:40.000 286 21279.73 399.48 43056.22 48029.44 2020-10-12 15:30:41.000 286 21279.70 399.49 43056.20 48029.43 2020-10-12 15:30:42.000 286 21279.65 399.46 43056.15 48029.40 2020-10-12 15:30:43.000 286 21279.64 399.44 43056.16 48029.34 2020-10-12 15:30:44.000 286 21279.65 399.43 43056.16 48029.41 2020-10-12 15:30:45.000 286 21279.64 399.41 43056.15 48029.36 2020-10-12 15:30:46.000 286 21279.64 399.39 43056.19 48029.36 2020-10-12 15:30:47.000 286 21279.63 399.35 43056.21 48029.35 2020-10-12 15:30:48.000 286 21279.64 399.32 43056.17 48029.32 2020-10-12 15:30:49.000 286 21279.60 399.31 43056.14 48029.37 2020-10-12 15:30:50.000 286 21279.58 399.30 43056.18 48029.42 2020-10-12 15:30:51.000 286 21279.59 399.32 43056.21 48029.38 2020-10-12 15:30:52.000 286 21279.57 399.34 43056.20 48029.35 2020-10-12 15:30:53.000 286 21279.54 399.32 43056.18 48029.38 2020-10-12 15:30:54.000 286 21279.58 399.27 43056.18 48029.38 2020-10-12 15:30:55.000 286 21279.50 399.25 43056.18 48029.36 2020-10-12 15:30:56.000 286 21279.50 399.24 43056.20 48029.36 2020-10-12 15:30:57.000 286 21279.47 399.28 43056.19 48029.33 2020-10-12 15:30:58.000 286 21279.48 399.29 43056.23 48029.32 2020-10-12 15:30:59.000 286 21279.43 399.34 43056.16 48029.38 2020-10-12 15:31:00.000 286 21279.43 399.37 43056.17 48029.27 2020-10-12 15:31:01.000 286 21279.39 399.39 43056.16 48029.26 2020-10-12 15:31:02.000 286 21279.38 399.38 43056.15 48029.26 2020-10-12 15:31:03.000 286 21279.33 399.34 43056.17 48029.30 2020-10-12 15:31:04.000 286 21279.36 399.33 43056.18 48029.15 2020-10-12 15:31:05.000 286 21279.35 399.33 43056.19 48029.24 2020-10-12 15:31:06.000 286 21279.32 399.34 43056.18 48029.15 2020-10-12 15:31:07.000 286 21279.32 399.35 43056.19 48029.28 2020-10-12 15:31:08.000 286 21279.31 399.35 43056.20 48029.32 2020-10-12 15:31:09.000 286 21279.29 399.37 43056.17 48029.20 2020-10-12 15:31:10.000 286 21279.28 399.35 43056.13 48029.07 2020-10-12 15:31:11.000 286 21279.24 399.33 43056.16 48029.16 2020-10-12 15:31:12.000 286 21279.23 399.29 43056.17 48029.12 2020-10-12 15:31:13.000 286 21279.27 399.27 43056.22 48029.17 2020-10-12 15:31:14.000 286 21279.25 399.21 43056.27 48029.34 2020-10-12 15:31:15.000 286 21279.25 399.17 43056.29 48029.30 2020-10-12 15:31:16.000 286 21279.26 399.11 43056.35 48029.35 2020-10-12 15:31:17.000 286 21279.25 399.08 43056.42 48029.44 2020-10-12 15:31:18.000 286 21279.25 399.06 43056.47 48029.33 2020-10-12 15:31:19.000 286 21279.24 399.08 43056.48 48029.53 2020-10-12 15:31:20.000 286 21279.23 399.11 43056.50 48029.45 2020-10-12 15:31:21.000 286 21279.21 399.08 43056.53 48029.44 2020-10-12 15:31:22.000 286 21279.17 399.08 43056.56 48029.53 2020-10-12 15:31:23.000 286 21279.16 399.08 43056.62 48029.52 2020-10-12 15:31:24.000 286 21279.16 399.09 43056.66 48029.52 2020-10-12 15:31:25.000 286 21279.14 399.09 43056.68 48029.53 2020-10-12 15:31:26.000 286 21279.13 399.09 43056.67 48029.58 2020-10-12 15:31:27.000 286 21279.17 399.09 43056.67 48029.56 2020-10-12 15:31:28.000 286 21279.17 399.13 43056.67 48029.54 2020-10-12 15:31:29.000 286 21279.19 399.11 43056.69 48029.64 2020-10-12 15:31:30.000 286 21279.24 399.10 43056.70 48029.61 2020-10-12 15:31:31.000 286 21279.22 399.13 43056.66 48029.64 2020-10-12 15:31:32.000 286 21279.25 399.13 43056.68 48029.70 2020-10-12 15:31:33.000 286 21279.24 399.14 43056.68 48029.67 2020-10-12 15:31:34.000 286 21279.22 399.14 43056.67 48029.62 2020-10-12 15:31:35.000 286 21279.18 399.14 43056.66 48029.62 2020-10-12 15:31:36.000 286 21279.15 399.16 43056.63 48029.58 2020-10-12 15:31:37.000 286 21279.13 399.14 43056.67 48029.59 2020-10-12 15:31:38.000 286 21279.13 399.12 43056.69 48029.59 2020-10-12 15:31:39.000 286 21279.12 399.13 43056.72 48029.62 2020-10-12 15:31:40.000 286 21279.11 399.16 43056.72 48029.58 2020-10-12 15:31:41.000 286 21279.09 399.17 43056.69 48029.61 2020-10-12 15:31:42.000 286 21279.07 399.18 43056.70 48029.60 2020-10-12 15:31:43.000 286 21279.04 399.16 43056.72 48029.58 2020-10-12 15:31:44.000 286 21279.01 399.15 43056.73 48029.58 2020-10-12 15:31:45.000 286 21279.01 399.13 43056.71 48029.59 2020-10-12 15:31:46.000 286 21279.03 399.11 43056.75 48029.57 2020-10-12 15:31:47.000 286 21279.02 399.08 43056.77 48029.60 2020-10-12 15:31:48.000 286 21279.05 399.10 43056.79 48029.64 2020-10-12 15:31:49.000 286 21279.07 399.12 43056.82 48029.67 2020-10-12 15:31:50.000 286 21279.10 399.10 43056.81 48029.65 2020-10-12 15:31:51.000 286 21279.11 399.10 43056.80 48029.71 2020-10-12 15:31:52.000 286 21279.14 399.07 43056.83 48029.76 2020-10-12 15:31:53.000 286 21279.15 399.07 43056.86 48029.69 2020-10-12 15:31:54.000 286 21279.18 399.04 43056.87 48029.77 2020-10-12 15:31:55.000 286 21279.19 399.06 43056.91 48029.81 2020-10-12 15:31:56.000 286 21279.20 399.12 43056.88 48029.83 2020-10-12 15:31:57.000 286 21279.19 399.22 43056.86 48029.86 2020-10-12 15:31:58.000 286 21279.15 399.25 43056.84 48029.75 2020-10-12 15:31:59.000 286 21279.14 399.31 43056.83 48029.74 2020-10-12 15:32:00.000 286 21279.14 399.33 43056.78 48029.69 2020-10-12 15:32:01.000 286 21279.16 399.35 43056.73 48029.65 2020-10-12 15:32:02.000 286 21279.14 399.38 43056.70 48029.67 2020-10-12 15:32:03.000 286 21279.16 399.39 43056.67 48029.59 2020-10-12 15:32:04.000 286 21279.14 399.35 43056.65 48029.60 2020-10-12 15:32:05.000 286 21279.11 399.32 43056.69 48029.58 2020-10-12 15:32:06.000 286 21279.07 399.35 43056.71 48029.60 2020-10-12 15:32:07.000 286 21279.05 399.36 43056.69 48029.62 2020-10-12 15:32:08.000 286 21279.06 399.41 43056.67 48029.59 2020-10-12 15:32:09.000 286 21279.10 399.41 43056.63 48029.56 2020-10-12 15:32:10.000 286 21279.14 399.39 43056.66 48029.55 2020-10-12 15:32:11.000 286 21279.18 399.44 43056.64 48029.57 2020-10-12 15:32:12.000 286 21279.19 399.50 43056.57 48029.51 2020-10-12 15:32:13.000 286 21279.15 399.55 43056.52 48029.47 2020-10-12 15:32:14.000 286 21279.15 399.57 43056.48 48029.46 2020-10-12 15:32:15.000 286 21279.12 399.60 43056.43 48029.36 2020-10-12 15:32:16.000 286 21279.14 399.63 43056.37 48029.32 2020-10-12 15:32:17.000 286 21279.15 399.63 43056.32 48029.35 2020-10-12 15:32:18.000 286 21279.14 399.64 43056.28 48029.28 2020-10-12 15:32:19.000 286 21279.14 399.65 43056.22 48029.27 2020-10-12 15:32:20.000 286 21279.12 399.69 43056.20 48029.21 2020-10-12 15:32:21.000 286 21279.09 399.73 43056.17 48029.12 2020-10-12 15:32:22.000 286 21279.07 399.78 43056.11 48029.07 2020-10-12 15:32:23.000 286 21279.07 399.79 43056.03 48029.05 2020-10-12 15:32:24.000 286 21279.11 399.75 43056.00 48028.98 2020-10-12 15:32:25.000 286 21279.13 399.74 43056.00 48028.96 2020-10-12 15:32:26.000 286 21279.12 399.66 43055.93 48028.95 2020-10-12 15:32:27.000 286 21279.11 399.61 43055.93 48028.93 2020-10-12 15:32:28.000 286 21279.17 399.59 43055.93 48028.98 2020-10-12 15:32:29.000 286 21279.18 399.55 43055.96 48028.94 2020-10-12 15:32:30.000 286 21279.18 399.49 43055.97 48028.92 2020-10-12 15:32:31.000 286 21279.21 399.41 43055.96 48029.02 2020-10-12 15:32:32.000 286 21279.22 399.36 43055.97 48028.95 2020-10-12 15:32:33.000 286 21279.22 399.38 43056.01 48029.04 2020-10-12 15:32:34.000 286 21279.20 399.39 43055.98 48029.04 2020-10-12 15:32:35.000 286 21279.20 399.43 43055.99 48029.06 2020-10-12 15:32:36.000 286 21279.18 399.46 43055.96 48029.03 2020-10-12 15:32:37.000 286 21279.16 399.53 43055.92 48028.98 2020-10-12 15:32:38.000 286 21279.15 399.58 43055.87 48028.98 2020-10-12 15:32:39.000 286 21279.15 399.62 43055.80 48028.88 2020-10-12 15:32:40.000 286 21279.12 399.66 43055.75 48028.85 2020-10-12 15:32:41.000 286 21279.09 399.62 43055.75 48028.76 2020-10-12 15:32:42.000 286 21279.12 399.56 43055.76 48028.78 2020-10-12 15:32:43.000 286 21279.14 399.50 43055.82 48028.73 2020-10-12 15:32:44.000 286 21279.16 399.51 43055.83 48028.92 2020-10-12 15:32:45.000 286 21279.19 399.56 43055.82 48028.76 2020-10-12 15:32:46.000 286 21279.23 399.57 43055.79 48028.79 2020-10-12 15:32:47.000 286 21279.24 399.59 43055.78 48028.77 2020-10-12 15:32:48.000 286 21279.30 399.57 43055.75 48028.73 2020-10-12 15:32:49.000 286 21279.35 399.54 43055.77 48028.78 2020-10-12 15:32:50.000 286 21279.40 399.53 43055.75 48028.86 2020-10-12 15:32:51.000 286 21279.41 399.47 43055.77 48028.85 2020-10-12 15:32:52.000 286 21279.41 399.48 43055.81 48028.82 2020-10-12 15:32:53.000 286 21279.42 399.44 43055.82 48028.86 2020-10-12 15:32:54.000 286 21279.41 399.42 43055.85 48028.93 2020-10-12 15:32:55.000 286 21279.43 399.43 43055.88 48028.94 2020-10-12 15:32:56.000 286 21279.47 399.40 43055.87 48029.02 2020-10-12 15:32:57.000 286 21279.46 399.39 43055.87 48028.97 2020-10-12 15:32:58.000 286 21279.46 399.36 43055.91 48029.00 2020-10-12 15:32:59.000 286 21279.48 399.38 43055.93 48029.14 2020-10-12 15:33:00.000 286 21279.46 399.37 43055.95 48029.00 2020-10-12 15:33:01.000 286 21279.46 399.45 43055.91 48029.17 2020-10-12 15:33:02.000 286 21279.44 399.49 43055.85 48028.99 2020-10-12 15:33:03.000 286 21279.41 399.53 43055.83 48028.92 2020-10-12 15:33:04.000 286 21279.38 399.55 43055.81 48028.93 2020-10-12 15:33:05.000 286 21279.35 399.53 43055.77 48029.01 2020-10-12 15:33:06.000 286 21279.30 399.44 43055.74 48028.81 2020-10-12 15:33:07.000 286 21279.25 399.43 43055.79 48028.74 2020-10-12 15:33:08.000 286 21279.16 399.51 43055.79 48028.83 2020-10-12 15:33:09.000 286 21279.09 399.65 43055.75 48028.73 2020-10-12 15:33:10.000 286 21279.02 399.74 43055.70 48028.71 2020-10-12 15:33:11.000 286 21279.01 399.75 43055.62 48028.59 2020-10-12 15:33:12.000 286 21279.03 399.72 43055.59 48028.69 2020-10-12 15:33:13.000 286 21279.03 399.67 43055.58 48028.46 2020-10-12 15:33:14.000 286 21279.04 399.64 43055.61 48028.51 2020-10-12 15:33:15.000 286 21279.03 399.58 43055.63 48028.71 2020-10-12 15:33:16.000 286 21279.03 399.53 43055.66 48028.53 2020-10-12 15:33:17.000 286 21279.07 399.47 43055.76 48028.67 2020-10-12 15:33:18.000 286 21279.06 399.43 43055.79 48028.69 2020-10-12 15:33:19.000 286 21279.08 399.34 43055.86 48028.74 2020-10-12 15:33:20.000 286 21279.14 399.32 43055.91 48028.87 2020-10-12 15:33:21.000 286 21279.18 399.31 43056.01 48028.99 2020-10-12 15:33:22.000 286 21279.19 399.28 43056.06 48029.07 2020-10-12 15:33:23.000 286 21279.30 399.26 43056.12 48029.11 2020-10-12 15:33:24.000 286 21279.34 399.24 43056.18 48029.16 2020-10-12 15:33:25.000 286 21279.32 399.27 43056.16 48029.24 2020-10-12 15:33:26.000 286 21279.35 399.27 43056.22 48029.30 2020-10-12 15:33:27.000 286 21279.35 399.27 43056.26 48029.34 2020-10-12 15:33:28.000 286 21279.35 399.23 43056.29 48029.36 2020-10-12 15:33:29.000 286 21279.32 399.22 43056.33 48029.36 2020-10-12 15:33:30.000 286 21279.33 399.20 43056.35 48029.39 2020-10-12 15:33:31.000 286 21279.34 399.19 43056.37 48029.44 2020-10-12 15:33:32.000 286 21279.33 399.15 43056.40 48029.39 2020-10-12 15:33:33.000 286 21279.34 399.14 43056.47 48029.43 2020-10-12 15:33:34.000 286 21279.34 399.14 43056.49 48029.48 2020-10-12 15:33:35.000 286 21279.31 399.18 43056.50 48029.50 2020-10-12 15:33:36.000 286 21279.31 399.24 43056.50 48029.57 2020-10-12 15:33:37.000 286 21279.29 399.26 43056.45 48029.47 2020-10-12 15:33:38.000 286 21279.23 399.31 43056.42 48029.42 2020-10-12 15:33:39.000 286 21279.19 399.35 43056.38 48029.40 2020-10-12 15:33:40.000 286 21279.14 399.43 43056.34 48029.46 2020-10-12 15:33:41.000 286 21279.10 399.45 43056.26 48029.42 2020-10-12 15:33:42.000 286 21279.06 399.48 43056.22 48029.14 2020-10-12 15:33:43.000 286 21279.04 399.48 43056.21 48029.23 2020-10-12 15:33:44.000 286 21279.03 399.46 43056.17 48029.14 2020-10-12 15:33:45.000 286 21279.01 399.44 43056.15 48029.14 2020-10-12 15:33:46.000 286 21278.96 399.53 43056.10 48029.09 2020-10-12 15:33:47.000 286 21278.88 399.68 43056.05 48028.96 2020-10-12 15:33:48.000 286 21278.87 399.76 43055.94 48028.94 2020-10-12 15:33:49.000 286 21278.88 399.76 43055.85 48028.78 2020-10-12 15:33:50.000 286 21278.87 399.71 43055.80 48028.85 2020-10-12 15:33:51.000 286 21278.90 399.60 43055.85 48028.78 2020-10-12 15:33:52.000 286 21278.91 399.51 43055.87 48028.62 2020-10-12 15:33:53.000 286 21278.88 399.43 43055.92 48028.93 2020-10-12 15:33:54.000 286 21278.90 399.39 43055.99 48028.75 2020-10-12 15:33:55.000 286 21278.86 399.38 43056.02 48028.82 2020-10-12 15:33:56.000 286 21278.86 399.39 43056.04 48028.88 2020-10-12 15:33:57.000 286 21278.84 399.34 43056.05 48028.91 2020-10-12 15:33:58.000 286 21278.84 399.29 43056.04 48028.89 2020-10-12 15:33:59.000 286 21278.89 399.27 43056.09 48029.08 2020-10-12 15:34:00.000 286 21278.91 399.30 43056.11 48028.92 2020-10-12 15:34:01.000 286 21278.93 399.33 43056.10 48028.95 2020-10-12 15:34:02.000 286 21278.96 399.31 43056.12 48028.99 2020-10-12 15:34:03.000 286 21278.99 399.28 43056.12 48029.03 2020-10-12 15:34:04.000 286 21279.01 399.25 43056.16 48029.04 2020-10-12 15:34:05.000 286 21279.02 399.22 43056.23 48029.15 2020-10-12 15:34:06.000 286 21279.02 399.21 43056.22 48029.08 2020-10-12 15:34:07.000 286 21279.05 399.17 43056.24 48029.10 2020-10-12 15:34:08.000 286 21279.05 399.16 43056.30 48029.15 2020-10-12 15:34:09.000 286 21279.05 399.13 43056.31 48029.18 2020-10-12 15:34:10.000 286 21279.02 399.12 43056.31 48029.17 2020-10-12 15:34:11.000 286 21279.04 399.11 43056.34 48029.25 2020-10-12 15:34:12.000 286 21279.03 399.09 43056.40 48029.25 2020-10-12 15:34:13.000 286 21279.01 399.07 43056.44 48029.31 2020-10-12 15:34:14.000 286 21279.05 399.10 43056.42 48029.32 2020-10-12 15:34:15.000 286 21279.05 399.12 43056.42 48029.34 2020-10-12 15:34:16.000 286 21279.02 399.13 43056.48 48029.38 2020-10-12 15:34:17.000 286 21279.05 399.12 43056.49 48029.41 2020-10-12 15:34:18.000 286 21279.02 399.10 43056.51 48029.34 2020-10-12 15:34:19.000 286 21279.02 399.07 43056.50 48029.37 2020-10-12 15:34:20.000 286 21279.02 399.07 43056.52 48029.37 2020-10-12 15:34:21.000 286 21279.05 399.03 43056.56 48029.35 2020-10-12 15:34:22.000 286 21279.08 399.04 43056.56 48029.60 2020-10-12 15:34:23.000 286 21279.10 399.04 43056.57 48029.37 2020-10-12 15:34:24.000 286 21279.12 399.03 43056.57 48029.40 2020-10-12 15:34:25.000 286 21279.11 399.02 43056.63 48029.43 2020-10-12 15:34:26.000 286 21279.11 399.02 43056.65 48029.51 2020-10-12 15:34:27.000 286 21279.15 399.00 43056.63 48029.50 2020-10-12 15:34:28.000 286 21279.19 398.97 43056.63 48029.62 2020-10-12 15:34:29.000 286 21279.22 398.97 43056.63 48029.57 2020-10-12 15:34:30.000 286 21279.23 399.00 43056.66 48029.61 2020-10-12 15:34:31.000 286 21279.25 399.00 43056.68 48029.56 2020-10-12 15:34:32.000 286 21279.25 398.99 43056.67 48029.58 2020-10-12 15:34:33.000 286 21279.25 398.98 43056.67 48029.68 2020-10-12 15:34:34.000 286 21279.27 398.99 43056.65 48029.64 2020-10-12 15:34:35.000 286 21279.29 399.01 43056.66 48029.64 2020-10-12 15:34:36.000 286 21279.30 399.04 43056.69 48029.66 2020-10-12 15:34:37.000 286 21279.29 399.03 43056.67 48029.62 2020-10-12 15:34:38.000 286 21279.31 399.02 43056.73 48029.68 2020-10-12 15:34:39.000 286 21279.31 399.04 43056.71 48029.62 2020-10-12 15:34:40.000 286 21279.30 399.03 43056.70 48029.69 2020-10-12 15:34:41.000 286 21279.30 399.03 43056.70 48029.64 2020-10-12 15:34:42.000 286 21279.30 399.03 43056.68 48029.65 2020-10-12 15:34:43.000 286 21279.32 399.06 43056.68 48029.66 2020-10-12 15:34:44.000 286 21279.33 399.06 43056.66 48029.64 2020-10-12 15:34:45.000 286 21279.32 399.06 43056.68 48029.69 2020-10-12 15:34:46.000 286 21279.29 399.08 43056.66 48029.62 2020-10-12 15:34:47.000 286 21279.30 399.08 43056.65 48029.65 2020-10-12 15:34:48.000 286 21279.32 399.05 43056.68 48029.67 2020-10-12 15:34:49.000 286 21279.34 399.05 43056.65 48029.69 2020-10-12 15:34:50.000 286 21279.32 399.05 43056.66 48029.69 2020-10-12 15:34:51.000 286 21279.31 399.02 43056.69 48029.63 2020-10-12 15:34:52.000 286 21279.29 399.07 43056.66 48029.65 2020-10-12 15:34:53.000 286 21279.23 399.14 43056.59 48029.55 2020-10-12 15:34:54.000 286 21279.16 399.19 43056.54 48029.57 2020-10-12 15:34:55.000 286 21279.12 399.23 43056.53 48029.48 2020-10-12 15:34:56.000 286 21279.09 399.26 43056.49 48029.46 2020-10-12 15:34:57.000 286 21279.08 399.24 43056.46 48029.38 2020-10-12 15:34:58.000 286 21279.11 399.22 43056.42 48029.37 2020-10-12 15:34:59.000 286 21279.09 399.23 43056.43 48029.34 2020-10-12 15:35:00.000 286 21279.07 399.20 43056.42 48029.33 2020-10-12 15:35:01.000 286 21279.08 399.21 43056.43 48029.35 2020-10-12 15:35:02.000 286 21279.07 399.20 43056.41 48029.28 2020-10-12 15:35:03.000 286 21279.05 399.20 43056.36 48029.30 2020-10-12 15:35:04.000 286 21279.08 399.18 43056.37 48029.30 2020-10-12 15:35:05.000 286 21279.06 399.15 43056.35 48029.25 2020-10-12 15:35:06.000 286 21279.07 399.16 43056.34 48029.31 2020-10-12 15:35:07.000 286 21279.07 399.17 43056.34 48029.27 2020-10-12 15:35:08.000 286 21279.10 399.18 43056.35 48029.24 2020-10-12 15:35:09.000 286 21279.13 399.16 43056.31 48029.30 2020-10-12 15:35:10.000 286 21279.11 399.18 43056.26 48029.24 2020-10-12 15:35:11.000 286 21279.13 399.18 43056.27 48029.21 2020-10-12 15:35:12.000 286 21279.10 399.20 43056.28 48029.16 2020-10-12 15:35:13.000 286 21279.07 399.20 43056.26 48029.24 2020-10-12 15:35:14.000 286 21279.09 399.21 43056.23 48029.08 2020-10-12 15:35:15.000 286 21279.06 399.20 43056.20 48029.13 2020-10-12 15:35:16.000 286 21279.03 399.22 43056.18 48029.06 2020-10-12 15:35:17.000 286 21279.03 399.19 43056.18 48029.08 2020-10-12 15:35:18.000 286 21278.99 399.18 43056.18 48029.06 2020-10-12 15:35:19.000 286 21279.01 399.21 43056.18 48029.06 2020-10-12 15:35:20.000 286 21279.06 399.20 43056.13 48029.08 2020-10-12 15:35:21.000 286 21279.08 399.16 43056.14 48029.08 2020-10-12 15:35:22.000 286 21279.09 399.13 43056.15 48029.10 2020-10-12 15:35:23.000 286 21279.09 399.11 43056.17 48029.05 2020-10-12 15:35:24.000 286 21279.14 399.14 43056.17 48029.12 2020-10-12 15:35:25.000 286 21279.15 399.21 43056.17 48029.09 2020-10-12 15:35:26.000 286 21279.17 399.21 43056.18 48029.11 2020-10-12 15:35:27.000 286 21279.15 399.21 43056.14 48029.16 2020-10-12 15:35:28.000 286 21279.15 399.19 43056.14 48029.11 2020-10-12 15:35:29.000 286 21279.16 399.19 43056.15 48029.10 2020-10-12 15:35:30.000 286 21279.15 399.17 43056.16 48029.04 2020-10-12 15:35:31.000 286 21279.10 399.17 43056.19 48029.13 2020-10-12 15:35:32.000 286 21279.05 399.17 43056.19 48029.07 2020-10-12 15:35:33.000 286 21279.00 399.21 43056.17 48029.07 2020-10-12 15:35:34.000 286 21278.98 399.24 43056.19 48029.00 2020-10-12 15:35:35.000 286 21278.98 399.24 43056.16 48029.03 2020-10-12 15:35:36.000 286 21279.06 399.22 43056.17 48029.13 2020-10-12 15:35:37.000 286 21279.09 399.18 43056.16 48029.02 2020-10-12 15:35:38.000 286 21279.10 399.17 43056.15 48029.04 2020-10-12 15:35:39.000 286 21279.13 399.14 43056.22 48029.16 2020-10-12 15:35:40.000 286 21279.12 399.12 43056.26 48029.16 2020-10-12 15:35:41.000 286 21279.15 399.10 43056.32 48029.14 2020-10-12 15:35:42.000 286 21279.14 399.13 43056.30 48029.15 2020-10-12 15:35:43.000 286 21279.18 399.11 43056.31 48029.24 2020-10-12 15:35:44.000 286 21279.23 399.10 43056.36 48029.25 2020-10-12 15:35:45.000 286 21279.27 399.11 43056.37 48029.31 2020-10-12 15:35:46.000 286 21279.31 399.12 43056.40 48029.39 2020-10-12 15:35:47.000 286 21279.30 399.14 43056.36 48029.45 2020-10-12 15:35:48.000 286 21279.24 399.21 43056.35 48029.30 2020-10-12 15:35:49.000 286 21279.26 399.22 43056.33 48029.33 2020-10-12 15:35:50.000 286 21279.28 399.14 43056.35 48029.34 2020-10-12 15:35:51.000 286 21279.30 399.11 43056.33 48029.28 2020-10-12 15:35:52.000 286 21279.35 399.06 43056.31 48029.33 2020-10-12 15:35:53.000 286 21279.44 398.98 43056.37 48029.36 2020-10-12 15:35:54.000 286 21279.49 398.90 43056.44 48029.40 2020-10-12 15:35:55.000 286 21279.52 398.84 43056.44 48029.50 2020-10-12 15:35:56.000 286 21279.58 398.81 43056.49 48029.50 2020-10-12 15:35:57.000 286 21279.61 398.75 43056.53 48029.57 2020-10-12 15:35:58.000 286 21279.64 398.69 43056.56 48029.67 2020-10-12 15:35:59.000 286 21279.67 398.65 43056.55 48029.69 2020-10-12 15:36:00.000 286 21279.69 398.61 43056.57 48029.68 2020-10-12 15:36:01.000 286 21279.72 398.59 43056.59 48029.73 2020-10-12 15:36:02.000 286 21279.70 398.58 43056.62 48029.77 2020-10-12 15:36:03.000 286 21279.69 398.51 43056.63 48029.73 2020-10-12 15:36:04.000 286 21279.70 398.49 43056.66 48029.74 2020-10-12 15:36:05.000 286 21279.70 398.48 43056.66 48029.82 2020-10-12 15:36:06.000 286 21279.71 398.45 43056.68 48029.83 2020-10-12 15:36:07.000 286 21279.71 398.41 43056.69 48029.86 2020-10-12 15:36:08.000 286 21279.71 398.40 43056.71 48029.87 2020-10-12 15:36:09.000 286 21279.70 398.41 43056.73 48029.86 2020-10-12 15:36:10.000 286 21279.71 398.39 43056.76 48029.91 2020-10-12 15:36:11.000 286 21279.70 398.34 43056.80 48029.88 2020-10-12 15:36:12.000 286 21279.69 398.30 43056.84 48029.94 2020-10-12 15:36:13.000 286 21279.75 398.31 43056.87 48029.94 2020-10-12 15:36:14.000 286 21279.80 398.30 43056.90 48030.06 2020-10-12 15:36:15.000 286 21279.80 398.29 43056.93 48030.05 2020-10-12 15:36:16.000 286 21279.84 398.34 43056.95 48030.13 2020-10-12 15:36:17.000 286 21279.89 398.39 43056.94 48030.16 2020-10-12 15:36:18.000 286 21279.93 398.39 43056.93 48030.15 2020-10-12 15:36:19.000 286 21279.99 398.40 43056.95 48030.21 2020-10-12 15:36:20.000 286 21279.94 398.47 43056.96 48030.21 2020-10-12 15:36:21.000 286 21279.87 398.55 43056.91 48030.09 2020-10-12 15:36:22.000 286 21279.81 398.64 43056.87 48030.13 2020-10-12 15:36:23.000 286 21279.80 398.67 43056.84 48029.99 2020-10-12 15:36:24.000 286 21279.82 398.66 43056.83 48029.97 2020-10-12 15:36:25.000 286 21279.76 398.64 43056.80 48029.97 2020-10-12 15:36:26.000 286 21279.75 398.63 43056.80 48029.94 2020-10-12 15:36:27.000 286 21279.74 398.61 43056.81 48029.94 2020-10-12 15:36:28.000 286 21279.75 398.63 43056.79 48029.99 2020-10-12 15:36:29.000 286 21279.75 398.64 43056.81 48029.94 2020-10-12 15:36:30.000 286 21279.77 398.68 43056.77 48029.95 2020-10-12 15:36:31.000 286 21279.79 398.69 43056.72 48029.89 2020-10-12 15:36:32.000 286 21279.81 398.71 43056.73 48029.91 2020-10-12 15:36:33.000 286 21279.83 398.72 43056.71 48030.00 2020-10-12 15:36:34.000 286 21279.90 398.68 43056.69 48029.88 2020-10-12 15:36:35.000 286 21279.92 398.68 43056.70 48029.89 2020-10-12 15:36:36.000 286 21279.94 398.68 43056.71 48029.85 2020-10-12 15:36:37.000 286 21279.93 398.71 43056.71 48029.92 2020-10-12 15:36:38.000 286 21279.97 398.71 43056.69 48030.01 2020-10-12 15:36:39.000 286 21279.98 398.73 43056.69 48029.93 2020-10-12 15:36:40.000 286 21279.98 398.74 43056.69 48029.93 2020-10-12 15:36:41.000 286 21279.98 398.77 43056.66 48029.97 2020-10-12 15:36:42.000 286 21279.99 398.76 43056.68 48029.96 2020-10-12 15:36:43.000 286 21279.98 398.75 43056.70 48029.95 2020-10-12 15:36:44.000 286 21279.97 398.75 43056.68 48029.93 2020-10-12 15:36:45.000 286 21279.98 398.72 43056.70 48029.89 2020-10-12 15:36:46.000 286 21279.99 398.71 43056.71 48029.94 2020-10-12 15:36:47.000 286 21279.94 398.72 43056.70 48030.03 2020-10-12 15:36:48.000 286 21279.90 398.73 43056.72 48029.99 2020-10-12 15:36:49.000 286 21279.91 398.72 43056.76 48029.98 2020-10-12 15:36:50.000 286 21279.91 398.73 43056.76 48030.01 2020-10-12 15:36:51.000 286 21279.88 398.75 43056.77 48030.00 2020-10-12 15:36:52.000 286 21279.81 398.73 43056.76 48030.03 2020-10-12 15:36:53.000 286 21279.87 398.76 43056.79 48029.99 2020-10-12 15:36:54.000 286 21279.91 398.81 43056.79 48030.02 2020-10-12 15:36:55.000 286 21279.90 398.88 43056.74 48030.04 2020-10-12 15:36:56.000 286 21279.90 398.92 43056.70 48030.01 2020-10-12 15:36:57.000 286 21279.94 398.91 43056.72 48029.97 2020-10-12 15:36:58.000 286 21279.98 398.94 43056.67 48029.97 2020-10-12 15:36:59.000 286 21280.02 398.96 43056.63 48029.98 2020-10-12 15:37:00.000 286 21280.05 398.97 43056.61 48029.95 2020-10-12 15:37:01.000 286 21280.07 398.98 43056.58 48029.95 2020-10-12 15:37:02.000 286 21280.10 399.02 43056.58 48029.93 2020-10-12 15:37:03.000 286 21280.15 399.04 43056.56 48029.94 2020-10-12 15:37:04.000 286 21280.14 399.06 43056.52 48029.88 2020-10-12 15:37:05.000 286 21280.15 399.03 43056.53 48029.90 2020-10-12 15:37:06.000 286 21280.15 399.05 43056.50 48029.87 2020-10-12 15:37:07.000 286 21280.13 399.05 43056.48 48029.90 2020-10-12 15:37:08.000 286 21280.11 399.06 43056.50 48029.89 2020-10-12 15:37:09.000 286 21280.14 399.02 43056.53 48029.87 2020-10-12 15:37:10.000 286 21280.11 399.01 43056.51 48029.90 2020-10-12 15:37:11.000 286 21280.06 398.97 43056.54 48029.91 2020-10-12 15:37:12.000 286 21280.04 398.97 43056.56 48029.94 2020-10-12 15:37:13.000 286 21280.03 398.97 43056.59 48029.90 2020-10-12 15:37:14.000 286 21280.01 398.95 43056.62 48029.91 2020-10-12 15:37:15.000 286 21279.96 398.95 43056.59 48029.93 2020-10-12 15:37:16.000 286 21279.93 398.95 43056.62 48029.95 2020-10-12 15:37:17.000 286 21279.85 398.96 43056.64 48029.90 2020-10-12 15:37:18.000 286 21279.85 398.93 43056.65 48029.86 2020-10-12 15:37:19.000 286 21279.84 398.95 43056.61 48029.90 2020-10-12 15:37:20.000 286 21279.80 398.95 43056.68 48029.87 2020-10-12 15:37:21.000 286 21279.78 398.94 43056.71 48029.87 2020-10-12 15:37:22.000 286 21279.72 398.94 43056.74 48029.91 2020-10-12 15:37:23.000 286 21279.69 398.93 43056.76 48029.89 2020-10-12 15:37:24.000 286 21279.71 398.97 43056.75 48029.89 2020-10-12 15:37:25.000 286 21279.72 399.05 43056.74 48029.91 2020-10-12 15:37:26.000 286 21279.70 399.08 43056.72 48029.90 2020-10-12 15:37:27.000 286 21279.75 399.08 43056.74 48029.91 2020-10-12 15:37:28.000 286 21279.76 399.07 43056.72 48029.92 2020-10-12 15:37:29.000 286 21279.77 399.10 43056.70 48029.93 2020-10-12 15:37:30.000 286 21279.79 399.10 43056.73 48029.88 2020-10-12 15:37:31.000 286 21279.79 399.10 43056.75 48029.96 2020-10-12 15:37:32.000 286 21279.80 399.10 43056.78 48029.95 2020-10-12 15:37:33.000 286 21279.78 399.11 43056.75 48029.92 2020-10-12 15:37:34.000 286 21279.79 399.13 43056.74 48029.96 2020-10-12 15:37:35.000 286 21279.82 399.18 43056.69 48029.90 2020-10-12 15:37:36.000 286 21279.80 399.25 43056.63 48029.93 2020-10-12 15:37:37.000 286 21279.74 399.33 43056.61 48029.85 2020-10-12 15:37:38.000 286 21279.73 399.39 43056.59 48029.80 2020-10-12 15:37:39.000 286 21279.73 399.42 43056.52 48029.79 2020-10-12 15:37:40.000 286 21279.74 399.42 43056.48 48029.73 2020-10-12 15:37:41.000 286 21279.77 399.44 43056.49 48029.71 2020-10-12 15:37:42.000 286 21279.79 399.44 43056.46 48029.66 2020-10-12 15:37:43.000 286 21279.81 399.44 43056.45 48029.68 2020-10-12 15:37:44.000 286 21279.82 399.42 43056.45 48029.70 2020-10-12 15:37:45.000 286 21279.80 399.41 43056.43 48029.69 2020-10-12 15:37:46.000 286 21279.81 399.37 43056.44 48029.66 2020-10-12 15:37:47.000 286 21279.82 399.36 43056.44 48029.68 2020-10-12 15:37:48.000 286 21279.81 399.35 43056.44 48029.72 2020-10-12 15:37:49.000 286 21279.79 399.36 43056.48 48029.69 2020-10-12 15:37:50.000 286 21279.75 399.37 43056.51 48029.74 2020-10-12 15:37:51.000 286 21279.74 399.39 43056.53 48029.72 2020-10-12 15:37:52.000 286 21279.71 399.41 43056.52 48029.72 2020-10-12 15:37:53.000 286 21279.67 399.43 43056.51 48029.72 2020-10-12 15:37:54.000 286 21279.68 399.49 43056.52 48029.75 2020-10-12 15:37:55.000 286 21279.73 399.56 43056.47 48029.72 2020-10-12 15:37:56.000 286 21279.73 399.63 43056.43 48029.68 2020-10-12 15:37:57.000 286 21279.74 399.67 43056.35 48029.62 2020-10-12 15:37:58.000 286 21279.71 399.72 43056.34 48029.62 2020-10-12 15:37:59.000 286 21279.68 399.77 43056.30 48029.53 2020-10-12 15:38:00.000 286 21279.62 399.82 43056.25 48029.51 2020-10-12 15:38:01.000 286 21279.59 399.85 43056.24 48029.45 2020-10-12 15:38:02.000 286 21279.55 399.87 43056.19 48029.38 2020-10-12 15:38:03.000 286 21279.53 399.86 43056.16 48029.38 2020-10-12 15:38:04.000 286 21279.46 399.89 43056.16 48029.31 2020-10-12 15:38:05.000 286 21279.38 399.87 43056.15 48029.29 2020-10-12 15:38:06.000 286 21279.36 399.90 43056.15 48029.26 2020-10-12 15:38:07.000 286 21279.37 399.90 43056.13 48029.23 2020-10-12 15:38:08.000 286 21279.42 399.86 43056.16 48029.21 2020-10-12 15:38:09.000 286 21279.38 399.87 43056.18 48029.24 2020-10-12 15:38:10.000 286 21279.43 399.89 43056.21 48029.26 2020-10-12 15:38:11.000 286 21279.42 399.91 43056.21 48029.29 2020-10-12 15:38:12.000 286 21279.44 399.94 43056.21 48029.32 2020-10-12 15:38:13.000 286 21279.45 399.98 43056.19 48029.28 2020-10-12 15:38:14.000 286 21279.47 400.01 43056.21 48029.30 2020-10-12 15:38:15.000 286 21279.48 400.05 43056.20 48029.30 2020-10-12 15:38:16.000 286 21279.43 400.04 43056.16 48029.32 2020-10-12 15:38:17.000 286 21279.49 400.05 43056.14 48029.28 2020-10-12 15:38:18.000 286 21279.50 400.05 43056.16 48029.33 2020-10-12 15:38:19.000 286 21279.50 400.04 43056.13 48029.29 2020-10-12 15:38:20.000 286 21279.52 400.02 43056.11 48029.30 2020-10-12 15:38:21.000 286 21279.51 400.02 43056.14 48029.32 2020-10-12 15:38:22.000 286 21279.53 399.99 43056.20 48029.33 2020-10-12 15:38:23.000 286 21279.55 399.97 43056.26 48029.40 2020-10-12 15:38:24.000 286 21279.55 399.93 43056.28 48029.38 2020-10-12 15:38:25.000 286 21279.55 399.93 43056.28 48029.44 2020-10-12 15:38:26.000 286 21279.63 399.95 43056.33 48029.47 2020-10-12 15:38:27.000 286 21279.60 399.99 43056.36 48029.49 2020-10-12 15:38:28.000 286 21279.58 400.02 43056.38 48029.52 2020-10-12 15:38:29.000 286 21279.56 400.04 43056.34 48029.54 2020-10-12 15:38:30.000 286 21279.56 400.04 43056.32 48029.49 2020-10-12 15:38:31.000 286 21279.56 400.07 43056.34 48029.52 2020-10-12 15:38:32.000 286 21279.56 400.10 43056.32 48029.52 2020-10-12 15:38:33.000 286 21279.56 400.10 43056.34 48029.51 2020-10-12 15:38:34.000 286 21279.57 400.05 43056.37 48029.49 2020-10-12 15:38:35.000 286 21279.63 399.99 43056.38 48029.50 2020-10-12 15:38:36.000 286 21279.61 399.96 43056.42 48029.56 2020-10-12 15:38:37.000 286 21279.61 399.96 43056.46 48029.58 2020-10-12 15:38:38.000 286 21279.61 399.94 43056.49 48029.60 2020-10-12 15:38:39.000 286 21279.66 399.93 43056.51 48029.67 2020-10-12 15:38:40.000 286 21279.64 399.96 43056.53 48029.69 2020-10-12 15:38:41.000 286 21279.64 399.98 43056.51 48029.71 2020-10-12 15:38:42.000 286 21279.64 400.00 43056.52 48029.70 2020-10-12 15:38:43.000 286 21279.63 400.02 43056.50 48029.70 2020-10-12 15:38:44.000 286 21279.68 399.98 43056.51 48029.69 2020-10-12 15:38:45.000 286 21279.68 399.95 43056.51 48029.73 2020-10-12 15:38:46.000 286 21279.70 399.93 43056.52 48029.73 2020-10-12 15:38:47.000 286 21279.72 399.94 43056.51 48029.71 2020-10-12 15:38:48.000 286 21279.74 399.92 43056.54 48029.72 2020-10-12 15:38:49.000 286 21279.73 399.90 43056.50 48029.75 2020-10-12 15:38:50.000 286 21279.73 399.88 43056.52 48029.75 2020-10-12 15:38:51.000 286 21279.73 399.90 43056.54 48029.77 2020-10-12 15:38:52.000 286 21279.72 399.93 43056.52 48029.75 2020-10-12 15:38:53.000 286 21279.71 399.94 43056.51 48029.76 2020-10-12 15:38:54.000 286 21279.70 399.96 43056.51 48029.72 2020-10-12 15:38:55.000 286 21279.70 399.95 43056.50 48029.69 2020-10-12 15:38:56.000 286 21279.70 399.91 43056.51 48029.73 2020-10-12 15:38:57.000 286 21279.71 399.89 43056.52 48029.72 2020-10-12 15:38:58.000 286 21279.68 399.85 43056.48 48029.71 2020-10-12 15:38:59.000 286 21279.67 399.84 43056.53 48029.70 2020-10-12 15:39:00.000 286 21279.70 399.82 43056.56 48029.74 2020-10-12 15:39:01.000 286 21279.71 399.79 43056.57 48029.75 2020-10-12 15:39:02.000 286 21279.71 399.78 43056.54 48029.72 2020-10-12 15:39:03.000 286 21279.75 399.81 43056.54 48029.74 2020-10-12 15:39:04.000 286 21279.71 399.77 43056.55 48029.75 2020-10-12 15:39:05.000 286 21279.71 399.79 43056.54 48029.75 2020-10-12 15:39:06.000 286 21279.70 399.83 43056.55 48029.78 2020-10-12 15:39:07.000 286 21279.68 399.82 43056.52 48029.73 2020-10-12 15:39:08.000 286 21279.67 399.80 43056.51 48029.74 2020-10-12 15:39:09.000 286 21279.70 399.75 43056.54 48029.71 2020-10-12 15:39:10.000 286 21279.76 399.71 43056.56 48029.73 2020-10-12 15:39:11.000 286 21279.73 399.68 43056.55 48029.73 2020-10-12 15:39:12.000 286 21279.72 399.65 43056.56 48029.77 2020-10-12 15:39:13.000 286 21279.75 399.66 43056.56 48029.76 2020-10-12 15:39:14.000 286 21279.77 399.68 43056.54 48029.82 2020-10-12 15:39:15.000 286 21279.78 399.71 43056.55 48029.79 2020-10-12 15:39:16.000 286 21279.76 399.75 43056.52 48029.76 2020-10-12 15:39:17.000 286 21279.77 399.74 43056.51 48029.77 2020-10-12 15:39:18.000 286 21279.78 399.76 43056.49 48029.73 2020-10-12 15:39:19.000 286 21279.78 399.78 43056.49 48029.74 2020-10-12 15:39:20.000 286 21279.79 399.80 43056.48 48029.75 2020-10-12 15:39:21.000 286 21279.78 399.82 43056.48 48029.73 2020-10-12 15:39:22.000 286 21279.77 399.85 43056.49 48029.73 2020-10-12 15:39:23.000 286 21279.75 399.89 43056.44 48029.73 2020-10-12 15:39:24.000 286 21279.72 399.91 43056.44 48029.65 2020-10-12 15:39:25.000 286 21279.72 399.94 43056.47 48029.68 2020-10-12 15:39:26.000 286 21279.73 399.95 43056.43 48029.65 2020-10-12 15:39:27.000 286 21279.65 399.97 43056.41 48029.66 2020-10-12 15:39:28.000 286 21279.62 399.94 43056.40 48029.64 2020-10-12 15:39:29.000 286 21279.61 399.90 43056.40 48029.60 2020-10-12 15:39:30.000 286 21279.62 399.90 43056.40 48029.57 2020-10-12 15:39:31.000 286 21279.64 399.86 43056.44 48029.60 2020-10-12 15:39:32.000 286 21279.58 399.84 43056.47 48029.62 2020-10-12 15:39:33.000 286 21279.56 399.86 43056.48 48029.62 2020-10-12 15:39:34.000 286 21279.54 399.86 43056.47 48029.63 2020-10-12 15:39:35.000 286 21279.55 399.88 43056.51 48029.64 2020-10-12 15:39:36.000 286 21279.57 399.91 43056.54 48029.66 2020-10-12 15:39:37.000 286 21279.65 399.90 43056.53 48029.68 2020-10-12 15:39:38.000 286 21279.65 399.89 43056.57 48029.67 2020-10-12 15:39:39.000 286 21279.65 399.88 43056.57 48029.70 2020-10-12 15:39:40.000 286 21279.67 399.90 43056.53 48029.76 2020-10-12 15:39:41.000 286 21279.65 399.85 43056.55 48029.74 2020-10-12 15:39:42.000 286 21279.65 399.76 43056.58 48029.78 2020-10-12 15:39:43.000 286 21279.64 399.70 43056.63 48029.77 2020-10-12 15:39:44.000 286 21279.57 399.68 43056.66 48029.81 2020-10-12 15:39:45.000 286 21279.51 399.68 43056.69 48029.83 2020-10-12 15:39:46.000 286 21279.46 399.69 43056.75 48029.79 2020-10-12 15:39:47.000 286 21279.40 399.68 43056.73 48029.79 2020-10-12 15:39:48.000 286 21279.34 399.70 43056.69 48029.77 2020-10-12 15:39:49.000 286 21279.29 399.70 43056.67 48029.73 2020-10-12 15:39:50.000 286 21279.28 399.72 43056.65 48029.71 2020-10-12 15:39:51.000 286 21279.24 399.78 43056.64 48029.65 2020-10-12 15:39:52.000 286 21279.26 399.81 43056.57 48029.58 2020-10-12 15:39:53.000 286 21279.31 399.76 43056.55 48029.57 2020-10-12 15:39:54.000 286 21279.35 399.67 43056.55 48029.60 2020-10-12 15:39:55.000 286 21279.43 399.62 43056.62 48029.66 2020-10-12 15:39:56.000 286 21279.49 399.59 43056.67 48029.69 2020-10-12 15:39:57.000 286 21279.51 399.58 43056.73 48029.81 2020-10-12 15:39:58.000 286 21279.53 399.58 43056.74 48029.80 2020-10-12 15:39:59.000 286 21279.53 399.60 43056.80 48029.92 2020-10-12 15:40:00.000 286 21279.55 399.62 43056.81 48029.89 2020-10-12 15:40:01.000 286 21279.53 399.59 43056.84 48029.96 2020-10-12 15:40:02.000 286 21279.53 399.57 43056.86 48029.97 2020-10-12 15:40:03.000 286 21279.51 399.56 43056.90 48029.92 2020-10-12 15:40:04.000 286 21279.50 399.53 43056.90 48029.98 2020-10-12 15:40:05.000 286 21279.50 399.53 43056.91 48030.00 2020-10-12 15:40:06.000 286 21279.50 399.53 43056.96 48030.02 2020-10-12 15:40:07.000 286 21279.48 399.53 43056.93 48030.05 2020-10-12 15:40:08.000 286 21279.48 399.52 43056.95 48030.05 2020-10-12 15:40:09.000 286 21279.52 399.48 43056.99 48030.04 2020-10-12 15:40:10.000 286 21279.50 399.48 43057.03 48030.12 2020-10-12 15:40:11.000 286 21279.50 399.44 43057.06 48030.09 2020-10-12 15:40:12.000 286 21279.53 399.43 43057.08 48030.11 2020-10-12 15:40:13.000 286 21279.53 399.45 43057.02 48030.11 2020-10-12 15:40:14.000 286 21279.53 399.44 43056.98 48030.10 2020-10-12 15:40:15.000 286 21279.54 399.43 43056.99 48030.08 2020-10-12 15:40:16.000 286 21279.53 399.43 43056.98 48030.09 2020-10-12 15:40:17.000 286 21279.50 399.41 43056.97 48030.07 2020-10-12 15:40:18.000 286 21279.52 399.40 43056.96 48030.06 2020-10-12 15:40:19.000 286 21279.54 399.39 43056.96 48030.06 2020-10-12 15:40:20.000 286 21279.53 399.34 43057.00 48030.01 2020-10-12 15:40:21.000 286 21279.42 399.34 43057.00 48030.05 2020-10-12 15:40:22.000 286 21279.39 399.32 43057.02 48030.08 2020-10-12 15:40:23.000 286 21279.35 399.32 43057.07 48030.03 2020-10-12 15:40:24.000 286 21279.30 399.34 43057.10 48030.08 2020-10-12 15:40:25.000 286 21279.27 399.38 43057.13 48030.04 2020-10-12 15:40:26.000 286 21279.27 399.41 43057.09 48030.04 2020-10-12 15:40:27.000 286 21279.25 399.45 43057.07 48030.03 2020-10-12 15:40:28.000 286 21279.21 399.51 43057.02 48030.00 2020-10-12 15:40:29.000 286 21279.24 399.51 43057.03 48029.99 2020-10-12 15:40:30.000 286 21279.21 399.53 43057.02 48030.01 2020-10-12 15:40:31.000 286 21279.23 399.54 43057.03 48029.96 2020-10-12 15:40:32.000 286 21279.23 399.56 43057.01 48029.96 2020-10-12 15:40:33.000 286 21279.22 399.60 43056.98 48029.93 2020-10-12 15:40:34.000 286 21279.19 399.63 43056.93 48029.89 2020-10-12 15:40:35.000 286 21279.19 399.64 43056.91 48029.90 2020-10-12 15:40:36.000 286 21279.18 399.64 43056.89 48029.87 2020-10-12 15:40:37.000 286 21279.17 399.65 43056.87 48029.87 2020-10-12 15:40:38.000 286 21279.15 399.66 43056.86 48029.81 2020-10-12 15:40:39.000 286 21279.16 399.65 43056.87 48029.82 2020-10-12 15:40:40.000 286 21279.15 399.66 43056.89 48029.80 2020-10-12 15:40:41.000 286 21279.12 399.67 43056.87 48029.79 2020-10-12 15:40:42.000 286 21279.10 399.70 43056.84 48029.75 2020-10-12 15:40:43.000 286 21279.08 399.71 43056.82 48029.72 2020-10-12 15:40:44.000 286 21279.08 399.71 43056.83 48029.72 2020-10-12 15:40:45.000 286 21279.04 399.73 43056.79 48029.70 2020-10-12 15:40:46.000 286 21279.02 399.73 43056.77 48029.62 2020-10-12 15:40:47.000 286 21278.99 399.74 43056.73 48029.61 2020-10-12 15:40:48.000 286 21278.97 399.70 43056.73 48029.59 2020-10-12 15:40:49.000 286 21278.90 399.65 43056.77 48029.59 2020-10-12 15:40:50.000 286 21278.90 399.64 43056.76 48029.56 2020-10-12 15:40:51.000 286 21278.89 399.59 43056.80 48029.57 2020-10-12 15:40:52.000 286 21278.86 399.61 43056.81 48029.59 2020-10-12 15:40:53.000 286 21278.86 399.62 43056.79 48029.58 2020-10-12 15:40:54.000 286 21278.84 399.64 43056.78 48029.55 2020-10-12 15:40:55.000 286 21278.86 399.66 43056.77 48029.58 2020-10-12 15:40:56.000 286 21278.86 399.67 43056.74 48029.55 2020-10-12 15:40:57.000 286 21278.84 399.70 43056.71 48029.53 2020-10-12 15:40:58.000 286 21278.84 399.73 43056.71 48029.55 2020-10-12 15:40:59.000 286 21278.85 399.76 43056.68 48029.49 2020-10-12 15:41:00.000 286 21278.80 399.79 43056.65 48029.45 2020-10-12 15:41:01.000 286 21278.75 399.84 43056.60 48029.42 2020-10-12 15:41:02.000 286 21278.76 399.89 43056.59 48029.41 2020-10-12 15:41:03.000 286 21278.79 399.90 43056.57 48029.40 2020-10-12 15:41:04.000 286 21278.82 399.93 43056.54 48029.38 2020-10-12 15:41:05.000 286 21278.89 399.93 43056.56 48029.41 2020-10-12 15:41:06.000 286 21278.98 399.95 43056.55 48029.39 2020-10-12 15:41:07.000 286 21279.04 399.96 43056.53 48029.43 2020-10-12 15:41:08.000 286 21279.06 400.00 43056.48 48029.43 2020-10-12 15:41:09.000 286 21279.09 400.03 43056.45 48029.43 2020-10-12 15:41:10.000 286 21279.12 400.03 43056.46 48029.46 2020-10-12 15:41:11.000 286 21279.15 400.03 43056.44 48029.44 2020-10-12 15:41:12.000 286 21279.18 400.01 43056.42 48029.43 2020-10-12 15:41:13.000 286 21279.19 399.96 43056.44 48029.46 2020-10-12 15:41:14.000 286 21279.19 399.95 43056.46 48029.48 2020-10-12 15:41:15.000 286 21279.18 399.97 43056.48 48029.48 2020-10-12 15:41:16.000 286 21279.13 400.01 43056.47 48029.46 2020-10-12 15:41:17.000 286 21279.15 400.04 43056.48 48029.48 2020-10-12 15:41:18.000 286 21279.15 400.05 43056.46 48029.42 2020-10-12 15:41:19.000 286 21279.15 400.06 43056.44 48029.39 2020-10-12 15:41:20.000 286 21279.15 400.07 43056.43 48029.43 2020-10-12 15:41:21.000 286 21279.14 400.07 43056.40 48029.42 2020-10-12 15:41:22.000 286 21279.18 400.09 43056.39 48029.43 2020-10-12 15:41:23.000 286 21279.20 400.14 43056.39 48029.42 2020-10-12 15:41:24.000 286 21279.19 400.16 43056.40 48029.40 2020-10-12 15:41:25.000 286 21279.17 400.16 43056.38 48029.38 2020-10-12 15:41:26.000 286 21279.17 400.12 43056.41 48029.35 2020-10-12 15:41:27.000 286 21279.20 400.08 43056.44 48029.42 2020-10-12 15:41:28.000 286 21279.20 400.05 43056.47 48029.42 2020-10-12 15:41:29.000 286 21279.18 399.99 43056.51 48029.44 2020-10-12 15:41:30.000 286 21279.11 399.94 43056.57 48029.50 2020-10-12 15:41:31.000 286 21279.11 399.87 43056.66 48029.51 2020-10-12 15:41:32.000 286 21279.09 399.84 43056.71 48029.59 2020-10-12 15:41:33.000 286 21279.09 399.84 43056.75 48029.62 2020-10-12 15:41:34.000 286 21279.12 399.90 43056.77 48029.67 2020-10-12 15:41:35.000 286 21279.14 399.96 43056.73 48029.71 2020-10-12 15:41:36.000 286 21279.15 400.03 43056.72 48029.66 2020-10-12 15:41:37.000 286 21279.16 400.07 43056.69 48029.65 2020-10-12 15:41:38.000 286 21279.14 400.11 43056.66 48029.64 2020-10-12 15:41:39.000 286 21279.09 400.10 43056.63 48029.61 2020-10-12 15:41:40.000 286 21279.05 400.07 43056.63 48029.54 2020-10-12 15:41:41.000 286 21279.02 400.05 43056.59 48029.55 2020-10-12 15:41:42.000 286 21279.00 400.03 43056.61 48029.51 2020-10-12 15:41:43.000 286 21278.95 400.02 43056.63 48029.52 2020-10-12 15:41:44.000 286 21278.95 400.01 43056.64 48029.53 2020-10-12 15:41:45.000 286 21278.89 400.03 43056.63 48029.50 2020-10-12 15:41:46.000 286 21278.78 400.05 43056.62 48029.44 2020-10-12 15:41:47.000 286 21278.71 400.05 43056.62 48029.40 2020-10-12 15:41:48.000 286 21278.69 400.12 43056.55 48029.37 2020-10-12 15:41:49.000 286 21278.67 400.19 43056.51 48029.31 2020-10-12 15:41:50.000 286 21278.72 400.19 43056.49 48029.30 2020-10-12 15:41:51.000 286 21278.78 400.15 43056.50 48029.28 2020-10-12 15:41:52.000 286 21278.84 400.10 43056.50 48029.27 2020-10-12 15:41:53.000 286 21278.86 400.08 43056.50 48029.33 2020-10-12 15:41:54.000 286 21278.94 400.11 43056.52 48029.37 2020-10-12 15:41:55.000 286 21278.95 400.17 43056.51 48029.37 2020-10-12 15:41:56.000 286 21278.93 400.21 43056.45 48029.40 2020-10-12 15:41:57.000 286 21278.95 400.26 43056.43 48029.34 2020-10-12 15:41:58.000 286 21278.95 400.27 43056.40 48029.34 2020-10-12 15:41:59.000 286 21278.96 400.26 43056.39 48029.27 2020-10-12 15:42:00.000 286 21278.96 400.31 43056.32 48029.25 2020-10-12 15:42:01.000 286 21278.94 400.37 43056.30 48029.21 2020-10-12 15:42:02.000 286 21278.93 400.38 43056.24 48029.21 2020-10-12 15:42:03.000 286 21278.97 400.39 43056.22 48029.21 2020-10-12 15:42:04.000 286 21278.99 400.43 43056.22 48029.17 2020-10-12 15:42:05.000 286 21278.96 400.46 43056.21 48029.15 2020-10-12 15:42:06.000 286 21278.93 400.49 43056.23 48029.14 2020-10-12 15:42:07.000 286 21278.95 400.52 43056.17 48029.09 2020-10-12 15:42:08.000 286 21278.96 400.50 43056.16 48029.13 2020-10-12 15:42:09.000 286 21278.97 400.50 43056.20 48029.11 2020-10-12 15:42:10.000 286 21278.95 400.49 43056.18 48029.12 2020-10-12 15:42:11.000 286 21278.94 400.44 43056.19 48029.11 2020-10-12 15:42:12.000 286 21278.91 400.38 43056.20 48029.14 2020-10-12 15:42:13.000 286 21278.92 400.34 43056.22 48029.13 2020-10-12 15:42:14.000 286 21278.90 400.31 43056.29 48029.16 2020-10-12 15:42:15.000 286 21278.85 400.29 43056.30 48029.20 2020-10-12 15:42:16.000 286 21278.84 400.30 43056.36 48029.17 2020-10-12 15:42:17.000 286 21278.85 400.28 43056.35 48029.21 2020-10-12 15:42:18.000 286 21278.81 400.26 43056.36 48029.18 2020-10-12 15:42:19.000 286 21278.76 400.27 43056.33 48029.18 2020-10-12 15:42:20.000 286 21278.76 400.28 43056.32 48029.21 2020-10-12 15:42:21.000 286 21278.74 400.29 43056.33 48029.18 2020-10-12 15:42:22.000 286 21278.75 400.25 43056.35 48029.14 2020-10-12 15:42:23.000 286 21278.79 400.21 43056.34 48029.17 2020-10-12 15:42:24.000 286 21278.77 400.19 43056.37 48029.17 2020-10-12 15:42:25.000 286 21278.76 400.15 43056.38 48029.24 2020-10-12 15:42:26.000 286 21278.72 400.13 43056.41 48029.22 2020-10-12 15:42:27.000 286 21278.71 400.11 43056.41 48029.22 2020-10-12 15:42:28.000 286 21278.71 400.11 43056.45 48029.24 2020-10-12 15:42:29.000 286 21278.72 400.08 43056.46 48029.22 2020-10-12 15:42:30.000 286 21278.72 400.05 43056.48 48029.23 2020-10-12 15:42:31.000 286 21278.77 400.03 43056.50 48029.30 2020-10-12 15:42:32.000 286 21278.75 399.99 43056.55 48029.34 2020-10-12 15:42:33.000 286 21278.76 400.00 43056.59 48029.36 2020-10-12 15:42:34.000 286 21278.81 399.98 43056.63 48029.38 2020-10-12 15:42:35.000 286 21278.80 399.96 43056.61 48029.39 2020-10-12 15:42:36.000 286 21278.80 399.98 43056.63 48029.42 2020-10-12 15:42:37.000 286 21278.85 399.97 43056.66 48029.45 2020-10-12 15:42:38.000 286 21278.87 399.98 43056.69 48029.47 2020-10-12 15:42:39.000 286 21278.92 400.01 43056.69 48029.51 2020-10-12 15:42:40.000 286 21278.94 400.02 43056.71 48029.53 2020-10-12 15:42:41.000 286 21278.96 400.06 43056.69 48029.56 2020-10-12 15:42:42.000 286 21278.94 400.08 43056.70 48029.55 2020-10-12 15:42:43.000 286 21278.95 400.06 43056.73 48029.54 2020-10-12 15:42:44.000 286 21278.96 400.05 43056.69 48029.57 2020-10-12 15:42:45.000 286 21278.93 400.07 43056.75 48029.57 2020-10-12 15:42:46.000 286 21278.93 400.08 43056.76 48029.58 2020-10-12 15:42:47.000 286 21278.96 400.10 43056.76 48029.60 2020-10-12 15:42:48.000 286 21278.98 400.12 43056.73 48029.61 2020-10-12 15:42:49.000 286 21278.97 400.14 43056.72 48029.63 2020-10-12 15:42:50.000 286 21278.96 400.08 43056.77 48029.65 2020-10-12 15:42:51.000 286 21278.95 400.06 43056.80 48029.60 2020-10-12 15:42:52.000 286 21278.92 400.07 43056.81 48029.62 2020-10-12 15:42:53.000 286 21278.89 400.11 43056.84 48029.64 2020-10-12 15:42:54.000 286 21278.88 400.13 43056.83 48029.64 2020-10-12 15:42:55.000 286 21278.87 400.14 43056.83 48029.66 2020-10-12 15:42:56.000 286 21278.86 400.09 43056.88 48029.65 2020-10-12 15:42:57.000 286 21278.81 400.06 43056.91 48029.63 2020-10-12 15:42:58.000 286 21278.76 400.06 43056.93 48029.68 2020-10-12 15:42:59.000 286 21278.75 400.07 43056.97 48029.66 2020-10-12 15:43:00.000 286 21278.70 400.08 43056.98 48029.66 2020-10-12 15:43:01.000 286 21278.68 400.11 43056.99 48029.71 2020-10-12 15:43:02.000 286 21278.69 400.15 43056.97 48029.69 2020-10-12 15:43:03.000 286 21278.76 400.20 43056.97 48029.71 2020-10-12 15:43:04.000 286 21278.82 400.25 43056.94 48029.74 2020-10-12 15:43:05.000 286 21278.85 400.30 43056.90 48029.70 2020-10-12 15:43:06.000 286 21278.85 400.34 43056.87 48029.70 2020-10-12 15:43:07.000 286 21278.88 400.37 43056.84 48029.68 2020-10-12 15:43:08.000 286 21278.90 400.43 43056.80 48029.65 2020-10-12 15:43:09.000 286 21278.90 400.46 43056.77 48029.62 2020-10-12 15:43:10.000 286 21278.91 400.49 43056.77 48029.61 2020-10-12 15:43:11.000 286 21278.92 400.50 43056.77 48029.60 2020-10-12 15:43:12.000 286 21278.93 400.51 43056.73 48029.59 2020-10-12 15:43:13.000 286 21278.88 400.52 43056.70 48029.52 2020-10-12 15:43:14.000 286 21278.87 400.53 43056.70 48029.56 2020-10-12 15:43:15.000 286 21278.86 400.49 43056.72 48029.54 2020-10-12 15:43:16.000 286 21278.78 400.43 43056.77 48029.54 2020-10-12 15:43:17.000 286 21278.70 400.32 43056.81 48029.58 2020-10-12 15:43:18.000 286 21278.64 400.26 43056.89 48029.58 2020-10-12 15:43:19.000 286 21278.58 400.25 43056.94 48029.58 2020-10-12 15:43:20.000 286 21278.55 400.25 43057.00 48029.63 2020-10-12 15:43:21.000 286 21278.54 400.26 43057.06 48029.67 2020-10-12 15:43:22.000 286 21278.50 400.28 43057.05 48029.63 2020-10-12 15:43:23.000 286 21278.49 400.31 43057.09 48029.69 2020-10-12 15:43:24.000 286 21278.47 400.36 43057.10 48029.69 2020-10-12 15:43:25.000 286 21278.42 400.38 43057.05 48029.65 2020-10-12 15:43:26.000 286 21278.41 400.41 43057.06 48029.68 2020-10-12 15:43:27.000 286 21278.40 400.47 43057.04 48029.60 2020-10-12 15:43:28.000 286 21278.36 400.49 43057.04 48029.62 2020-10-12 15:43:29.000 286 21278.32 400.54 43057.02 48029.54 2020-10-12 15:43:30.000 286 21278.27 400.65 43056.93 48029.51 2020-10-12 15:43:31.000 286 21278.29 400.73 43056.88 48029.43 2020-10-12 15:43:32.000 286 21278.29 400.76 43056.81 48029.42 2020-10-12 15:43:33.000 286 21278.27 400.78 43056.79 48029.34 2020-10-12 15:43:34.000 286 21278.28 400.77 43056.78 48029.35 2020-10-12 15:43:35.000 286 21278.25 400.76 43056.82 48029.31 2020-10-12 15:43:36.000 286 21278.24 400.76 43056.85 48029.32 2020-10-12 15:43:37.000 286 21278.22 400.74 43056.84 48029.31 2020-10-12 15:43:38.000 286 21278.22 400.76 43056.83 48029.33 2020-10-12 15:43:39.000 286 21278.21 400.76 43056.84 48029.39 2020-10-12 15:43:40.000 286 21278.25 400.76 43056.88 48029.40 2020-10-12 15:43:41.000 286 21278.24 400.77 43056.90 48029.39 2020-10-12 15:43:42.000 286 21278.24 400.81 43056.93 48029.46 2020-10-12 15:43:43.000 286 21278.26 400.84 43056.94 48029.44 2020-10-12 15:43:44.000 286 21278.26 400.87 43056.94 48029.45 2020-10-12 15:43:45.000 286 21278.26 400.88 43056.98 48029.51 2020-10-12 15:43:46.000 286 21278.24 400.90 43056.99 48029.47 2020-10-12 15:43:47.000 286 21278.20 400.95 43056.97 48029.48 2020-10-12 15:43:48.000 286 21278.18 401.03 43056.95 48029.46 2020-10-12 15:43:49.000 286 21278.11 401.09 43056.87 48029.39 2020-10-12 15:43:50.000 286 21278.12 401.15 43056.80 48029.32 2020-10-12 15:43:51.000 286 21278.09 401.16 43056.79 48029.30 2020-10-12 15:43:52.000 286 21278.08 401.16 43056.77 48029.26 2020-10-12 15:43:53.000 286 21278.04 401.15 43056.73 48029.19 2020-10-12 15:43:54.000 286 21278.01 401.13 43056.73 48029.16 2020-10-12 15:43:55.000 286 21277.97 401.12 43056.72 48029.13 2020-10-12 15:43:56.000 286 21277.96 401.08 43056.73 48029.11 2020-10-12 15:43:57.000 286 21277.91 401.08 43056.73 48029.17 2020-10-12 15:43:58.000 286 21277.92 401.06 43056.72 48029.15 2020-10-12 15:43:59.000 286 21277.96 401.06 43056.75 48029.14 2020-10-12 15:44:00.000 286 21277.96 401.06 43056.78 48029.18 2020-10-12 15:44:01.000 286 21277.95 401.08 43056.76 48029.12 2020-10-12 15:44:02.000 286 21277.95 401.09 43056.76 48029.15 2020-10-12 15:44:03.000 286 21277.94 401.14 43056.74 48029.16 2020-10-12 15:44:04.000 286 21277.93 401.16 43056.72 48029.18 2020-10-12 15:44:05.000 286 21277.91 401.20 43056.68 48029.15 2020-10-12 15:44:06.000 286 21277.90 401.25 43056.67 48029.12 2020-10-12 15:44:07.000 286 21277.88 401.26 43056.66 48029.06 2020-10-12 15:44:08.000 286 21277.92 401.28 43056.66 48029.06 2020-10-12 15:44:09.000 286 21277.92 401.30 43056.66 48029.09 2020-10-12 15:44:10.000 286 21277.91 401.30 43056.68 48029.03 2020-10-12 15:44:11.000 286 21277.90 401.31 43056.65 48029.09 2020-10-12 15:44:12.000 286 21277.91 401.34 43056.64 48029.07 2020-10-12 15:44:13.000 286 21277.95 401.32 43056.67 48029.05 2020-10-12 15:44:14.000 286 21277.97 401.26 43056.71 48029.12 2020-10-12 15:44:15.000 286 21277.99 401.23 43056.76 48029.14 2020-10-12 15:44:16.000 286 21277.95 401.25 43056.78 48029.19 2020-10-12 15:44:17.000 286 21277.98 401.26 43056.83 48029.22 2020-10-12 15:44:18.000 286 21277.99 401.27 43056.86 48029.22 2020-10-12 15:44:19.000 286 21277.94 401.28 43056.86 48029.25 2020-10-12 15:44:20.000 286 21277.91 401.29 43056.88 48029.26 2020-10-12 15:44:21.000 286 21277.90 401.29 43056.93 48029.27 2020-10-12 15:44:22.000 286 21277.85 401.28 43056.93 48029.29 2020-10-12 15:44:23.000 286 21277.78 401.25 43056.92 48029.27 2020-10-12 15:44:24.000 286 21277.72 401.22 43057.00 48029.26 2020-10-12 15:44:25.000 286 21277.68 401.23 43057.05 48029.28 2020-10-12 15:44:26.000 286 21277.67 401.28 43057.07 48029.32 2020-10-12 15:44:27.000 286 21277.71 401.30 43057.06 48029.36 2020-10-12 15:44:28.000 286 21277.73 401.26 43057.09 48029.36 2020-10-12 15:44:29.000 286 21277.70 401.25 43057.08 48029.38 2020-10-12 15:44:30.000 286 21277.63 401.29 43057.07 48029.36 2020-10-12 15:44:31.000 286 21277.60 401.36 43057.08 48029.36 2020-10-12 15:44:32.000 286 21277.61 401.45 43057.03 48029.34 2020-10-12 15:44:33.000 286 21277.60 401.54 43056.98 48029.31 2020-10-12 15:44:34.000 286 21277.54 401.61 43056.93 48029.25 2020-10-12 15:44:35.000 286 21277.47 401.66 43056.87 48029.17 2020-10-12 15:44:36.000 286 21277.47 401.66 43056.85 48029.06 2020-10-12 15:44:37.000 286 21277.42 401.63 43056.86 48029.03 2020-10-12 15:44:38.000 286 21277.44 401.62 43056.85 48029.03 2020-10-12 15:44:39.000 286 21277.44 401.61 43056.89 48029.06 2020-10-12 15:44:40.000 286 21277.41 401.64 43056.92 48029.08 2020-10-12 15:44:41.000 286 21277.39 401.64 43056.94 48029.09 2020-10-12 15:44:42.000 286 21277.38 401.64 43056.93 48029.07 2020-10-12 15:44:43.000 286 21277.39 401.67 43056.92 48029.08 2020-10-12 15:44:44.000 286 21277.36 401.71 43056.89 48029.08 2020-10-12 15:44:45.000 286 21277.32 401.71 43056.90 48029.05 2020-10-12 15:44:46.000 286 21277.30 401.70 43056.94 48029.09 2020-10-12 15:44:47.000 286 21277.29 401.68 43056.94 48029.08 2020-10-12 15:44:48.000 286 21277.24 401.69 43056.92 48029.06 2020-10-12 15:44:49.000 286 21277.19 401.70 43056.95 48029.00 2020-10-12 15:44:50.000 286 21277.13 401.64 43056.99 48029.01 2020-10-12 15:44:51.000 286 21277.10 401.57 43057.07 48029.04 2020-10-12 15:44:52.000 286 21277.07 401.52 43057.11 48029.02 2020-10-12 15:44:53.000 286 21277.01 401.55 43057.11 48029.09 2020-10-12 15:44:54.000 286 21276.93 401.63 43057.09 48029.05 2020-10-12 15:44:55.000 286 21276.92 401.68 43057.08 48029.04 2020-10-12 15:44:56.000 286 21276.85 401.72 43057.06 48028.99 2020-10-12 15:44:57.000 286 21276.82 401.73 43057.05 48028.98 2020-10-12 15:44:58.000 286 21276.79 401.79 43056.99 48028.93 2020-10-12 15:44:59.000 286 21276.77 401.92 43056.95 48028.89 2020-10-12 15:45:00.000 286 21276.74 401.99 43056.91 48028.84 2020-10-12 15:45:01.000 286 21276.67 402.05 43056.86 48028.73 2020-10-12 15:45:02.000 286 21276.64 402.10 43056.80 48028.66 2020-10-12 15:45:03.000 286 21276.60 402.17 43056.75 48028.64 2020-10-12 15:45:04.000 286 21276.61 402.22 43056.63 48028.56 2020-10-12 15:45:05.000 286 21276.58 402.25 43056.59 48028.52 2020-10-12 15:45:06.000 286 21276.56 402.27 43056.58 48028.47 2020-10-12 15:45:07.000 286 21276.53 402.31 43056.59 48028.39 2020-10-12 15:45:08.000 286 21276.54 402.29 43056.57 48028.42 2020-10-12 15:45:09.000 286 21276.56 402.24 43056.62 48028.36 2020-10-12 15:45:10.000 286 21276.54 402.21 43056.63 48028.38 2020-10-12 15:45:11.000 286 21276.50 402.22 43056.62 48028.42 2020-10-12 15:45:12.000 286 21276.50 402.22 43056.66 48028.41 2020-10-12 15:45:13.000 286 21276.48 402.19 43056.69 48028.44 2020-10-12 15:45:14.000 286 21276.45 402.19 43056.72 48028.47 2020-10-12 15:45:15.000 286 21276.40 402.18 43056.76 48028.44 2020-10-12 15:45:16.000 286 21276.39 402.16 43056.74 48028.45 2020-10-12 15:45:17.000 286 21276.39 402.17 43056.74 48028.49 2020-10-12 15:45:18.000 286 21276.38 402.18 43056.76 48028.46 2020-10-12 15:45:19.000 286 21276.35 402.17 43056.73 48028.49 2020-10-12 15:45:20.000 286 21276.33 402.17 43056.78 48028.47 2020-10-12 15:45:21.000 286 21276.35 402.16 43056.78 48028.47 2020-10-12 15:45:22.000 286 21276.36 402.14 43056.77 48028.49 2020-10-12 15:45:23.000 286 21276.33 402.08 43056.80 48028.44 2020-10-12 15:45:24.000 286 21276.28 402.06 43056.83 48028.46 2020-10-12 15:45:25.000 286 21276.24 402.07 43056.81 48028.49 2020-10-12 15:45:26.000 286 21276.23 402.06 43056.86 48028.51 2020-10-12 15:45:27.000 286 21276.22 402.06 43056.88 48028.50 2020-10-12 15:45:28.000 286 21276.16 402.09 43056.88 48028.50 2020-10-12 15:45:29.000 286 21276.12 402.11 43056.86 48028.47 2020-10-12 15:45:30.000 286 21276.11 402.09 43056.85 48028.45 2020-10-12 15:45:31.000 286 21276.08 402.03 43056.86 48028.41 2020-10-12 15:45:32.000 286 21276.09 402.02 43056.89 48028.43 2020-10-12 15:45:33.000 286 21276.12 402.04 43056.90 48028.48 2020-10-12 15:45:34.000 286 21276.12 402.08 43056.87 48028.45 2020-10-12 15:45:35.000 286 21276.09 402.09 43056.86 48028.44 2020-10-12 15:45:36.000 286 21276.07 402.09 43056.83 48028.43 2020-10-12 15:45:37.000 286 21276.06 402.08 43056.82 48028.38 2020-10-12 15:45:38.000 286 21276.03 402.10 43056.80 48028.37 2020-10-12 15:45:39.000 286 21276.00 402.07 43056.77 48028.36 2020-10-12 15:45:40.000 286 21275.98 402.05 43056.73 48028.35 2020-10-12 15:45:41.000 286 21275.93 402.05 43056.77 48028.31 2020-10-12 15:45:42.000 286 21275.84 402.05 43056.76 48028.26 2020-10-12 15:45:43.000 286 21275.79 402.02 43056.78 48028.26 2020-10-12 15:45:44.000 286 21275.81 402.02 43056.76 48028.18 2020-10-12 15:45:45.000 286 21275.79 402.01 43056.70 48028.19 2020-10-12 15:45:46.000 286 21275.76 402.00 43056.71 48028.18 2020-10-12 15:45:47.000 286 21275.75 401.96 43056.70 48028.12 2020-10-12 15:45:48.000 286 21275.71 401.94 43056.68 48028.16 2020-10-12 15:45:49.000 286 21275.70 401.91 43056.72 48028.13 2020-10-12 15:45:50.000 286 21275.69 401.88 43056.74 48028.11 2020-10-12 15:45:51.000 286 21275.68 401.86 43056.75 48028.13 2020-10-12 15:45:52.000 286 21275.68 401.83 43056.75 48028.12 2020-10-12 15:45:53.000 286 21275.66 401.84 43056.76 48028.15 2020-10-12 15:45:54.000 286 21275.68 401.80 43056.79 48028.12 2020-10-12 15:45:55.000 286 21275.66 401.76 43056.81 48028.16 2020-10-12 15:45:56.000 286 21275.66 401.78 43056.83 48028.16 2020-10-12 15:45:57.000 286 21275.67 401.80 43056.83 48028.21 2020-10-12 15:45:58.000 286 21275.67 401.78 43056.85 48028.23 2020-10-12 15:45:59.000 286 21275.71 401.80 43056.85 48028.27 2020-10-12 15:46:00.000 286 21275.70 401.79 43056.87 48028.29 2020-10-12 15:46:01.000 286 21275.70 401.79 43056.89 48028.32 2020-10-12 15:46:02.000 286 21275.71 401.78 43056.92 48028.28 2020-10-12 15:46:03.000 286 21275.70 401.80 43056.90 48028.32 2020-10-12 15:46:04.000 286 21275.73 401.85 43056.91 48028.34 2020-10-12 15:46:05.000 286 21275.72 401.86 43056.91 48028.29 2020-10-12 15:46:06.000 286 21275.71 401.86 43056.89 48028.26 2020-10-12 15:46:07.000 286 21275.68 401.86 43056.88 48028.29 2020-10-12 15:46:08.000 286 21275.67 401.86 43056.86 48028.24 2020-10-12 15:46:09.000 286 21275.67 401.85 43056.84 48028.21 2020-10-12 15:46:10.000 286 21275.64 401.82 43056.82 48028.19 2020-10-12 15:46:11.000 286 21275.59 401.82 43056.80 48028.20 2020-10-12 15:46:12.000 286 21275.56 401.86 43056.80 48028.20 2020-10-12 15:46:13.000 286 21275.56 401.84 43056.82 48028.18 2020-10-12 15:46:14.000 286 21275.51 401.81 43056.79 48028.16 2020-10-12 15:46:15.000 286 21275.52 401.77 43056.82 48028.13 2020-10-12 15:46:16.000 286 21275.49 401.77 43056.82 48028.10 2020-10-12 15:46:17.000 286 21275.46 401.70 43056.84 48028.11 2020-10-12 15:46:18.000 286 21275.42 401.65 43056.87 48028.09 2020-10-12 15:46:19.000 286 21275.40 401.62 43056.91 48028.15 2020-10-12 15:46:20.000 286 21275.36 401.58 43056.95 48028.15 2020-10-12 15:46:21.000 286 21275.30 401.53 43057.00 48028.17 2020-10-12 15:46:22.000 286 21275.32 401.48 43057.04 48028.21 2020-10-12 15:46:23.000 286 21275.32 401.42 43057.02 48028.22 2020-10-12 15:46:24.000 286 21275.32 401.34 43057.06 48028.20 2020-10-12 15:46:25.000 286 21275.34 401.25 43057.12 48028.30 2020-10-12 15:46:26.000 286 21275.33 401.16 43057.18 48028.35 2020-10-12 15:46:27.000 286 21275.35 401.13 43057.20 48028.39 2020-10-12 15:46:28.000 286 21275.37 401.13 43057.22 48028.41 2020-10-12 15:46:29.000 286 21275.39 401.13 43057.26 48028.46 2020-10-12 15:46:30.000 286 21275.43 401.10 43057.30 48028.52 2020-10-12 15:46:31.000 286 21275.40 401.08 43057.30 48028.48 2020-10-12 15:46:32.000 286 21275.38 401.06 43057.32 48028.53 2020-10-12 15:46:33.000 286 21275.36 401.04 43057.33 48028.54 2020-10-12 15:46:34.000 286 21275.36 401.01 43057.33 48028.48 2020-10-12 15:46:35.000 286 21275.35 401.00 43057.35 48028.54 2020-10-12 15:46:36.000 286 21275.40 401.04 43057.35 48028.53 2020-10-12 15:46:37.000 286 21275.49 401.06 43057.32 48028.60 2020-10-12 15:46:38.000 286 21275.50 401.04 43057.33 48028.58 2020-10-12 15:46:39.000 286 21275.52 401.01 43057.33 48028.58 2020-10-12 15:46:40.000 286 21275.52 401.02 43057.33 48028.58 2020-10-12 15:46:41.000 286 21275.49 401.08 43057.32 48028.57 2020-10-12 15:46:42.000 286 21275.45 401.12 43057.29 48028.54 2020-10-12 15:46:43.000 286 21275.49 401.12 43057.25 48028.53 2020-10-12 15:46:44.000 286 21275.51 401.09 43057.23 48028.55 2020-10-12 15:46:45.000 286 21275.56 401.09 43057.24 48028.51 2020-10-12 15:46:46.000 286 21275.56 401.11 43057.21 48028.54 2020-10-12 15:46:47.000 286 21275.60 401.16 43057.19 48028.47 2020-10-12 15:46:48.000 286 21275.59 401.13 43057.21 48028.50 2020-10-12 15:46:49.000 286 21275.59 401.12 43057.20 48028.49 2020-10-12 15:46:50.000 286 21275.65 401.06 43057.21 48028.51 2020-10-12 15:46:51.000 286 21275.63 400.98 43057.23 48028.56 2020-10-12 15:46:52.000 286 21275.60 400.89 43057.30 48028.56 2020-10-12 15:46:53.000 286 21275.61 400.84 43057.35 48028.58 2020-10-12 15:46:54.000 286 21275.59 400.80 43057.40 48028.64 2020-10-12 15:46:55.000 286 21275.60 400.74 43057.47 48028.68 2020-10-12 15:46:56.000 286 21275.59 400.70 43057.54 48028.70 2020-10-12 15:46:57.000 286 21275.57 400.73 43057.54 48028.75 2020-10-12 15:46:58.000 286 21275.56 400.71 43057.56 48028.79 2020-10-12 15:46:59.000 286 21275.56 400.70 43057.57 48028.82 2020-10-12 15:47:00.000 286 21275.52 400.68 43057.61 48028.81 2020-10-12 15:47:01.000 286 21275.56 400.66 43057.64 48028.84 2020-10-12 15:47:02.000 286 21275.57 400.65 43057.65 48028.83 2020-10-12 15:47:03.000 286 21275.56 400.60 43057.66 48028.85 2020-10-12 15:47:04.000 286 21275.55 400.61 43057.68 48028.86 2020-10-12 15:47:05.000 286 21275.57 400.65 43057.68 48028.90 2020-10-12 15:47:06.000 286 21275.59 400.70 43057.68 48028.88 2020-10-12 15:47:07.000 286 21275.58 400.75 43057.63 48028.87 2020-10-12 15:47:08.000 286 21275.58 400.77 43057.58 48028.85 2020-10-12 15:47:09.000 286 21275.58 400.77 43057.56 48028.81 2020-10-12 15:47:10.000 286 21275.57 400.79 43057.56 48028.77 2020-10-12 15:47:11.000 286 21275.52 400.86 43057.52 48028.75 2020-10-12 15:47:12.000 286 21275.49 400.92 43057.49 48028.71 2020-10-12 15:47:13.000 286 21275.48 400.93 43057.41 48028.66 2020-10-12 15:47:14.000 286 21275.47 400.91 43057.39 48028.59 2020-10-12 15:47:15.000 286 21275.45 400.89 43057.37 48028.62 2020-10-12 15:47:16.000 286 21275.47 400.88 43057.38 48028.62 2020-10-12 15:47:17.000 286 21275.51 400.86 43057.37 48028.56 2020-10-12 15:47:18.000 286 21275.53 400.83 43057.39 48028.62 2020-10-12 15:47:19.000 286 21275.53 400.80 43057.43 48028.63 2020-10-12 15:47:20.000 286 21275.54 400.79 43057.44 48028.67 2020-10-12 15:47:21.000 286 21275.58 400.78 43057.46 48028.67 2020-10-12 15:47:22.000 286 21275.60 400.75 43057.48 48028.72 2020-10-12 15:47:23.000 286 21275.57 400.77 43057.52 48028.74 2020-10-12 15:47:24.000 286 21275.58 400.73 43057.55 48028.73 2020-10-12 15:47:25.000 286 21275.57 400.75 43057.54 48028.75 2020-10-12 15:47:26.000 286 21275.55 400.78 43057.55 48028.76 2020-10-12 15:47:27.000 286 21275.50 400.82 43057.54 48028.76 2020-10-12 15:47:28.000 286 21275.52 400.87 43057.54 48028.76 2020-10-12 15:47:29.000 286 21275.50 400.88 43057.47 48028.71 2020-10-12 15:47:30.000 286 21275.52 400.86 43057.45 48028.68 2020-10-12 15:47:31.000 286 21275.52 400.88 43057.44 48028.65 2020-10-12 15:47:32.000 286 21275.56 400.90 43057.42 48028.65 2020-10-12 15:47:33.000 286 21275.55 400.93 43057.40 48028.66 2020-10-12 15:47:34.000 286 21275.61 400.93 43057.37 48028.64 2020-10-12 15:47:35.000 286 21275.66 400.94 43057.37 48028.69 2020-10-12 15:47:36.000 286 21275.70 400.93 43057.40 48028.69 2020-10-12 15:47:37.000 286 21275.73 400.93 43057.37 48028.70 2020-10-12 15:47:38.000 286 21275.78 400.96 43057.37 48028.70 2020-10-12 15:47:39.000 286 21275.76 401.01 43057.36 48028.70 2020-10-12 15:47:40.000 286 21275.76 401.04 43057.32 48028.74 2020-10-12 15:47:41.000 286 21275.76 401.04 43057.32 48028.69 2020-10-12 15:47:42.000 286 21275.73 401.04 43057.36 48028.66 2020-10-12 15:47:43.000 286 21275.72 401.07 43057.31 48028.69 2020-10-12 15:47:44.000 286 21275.68 401.12 43057.32 48028.65 2020-10-12 15:47:45.000 286 21275.67 401.20 43057.31 48028.64 2020-10-12 15:47:46.000 286 21275.67 401.27 43057.27 48028.66 2020-10-12 15:47:47.000 286 21275.66 401.34 43057.23 48028.57 2020-10-12 15:47:48.000 286 21275.61 401.41 43057.14 48028.51 2020-10-12 15:47:49.000 286 21275.61 401.43 43057.09 48028.47 2020-10-12 15:47:50.000 286 21275.61 401.44 43057.05 48028.37 2020-10-12 15:47:51.000 286 21275.61 401.50 43056.98 48028.34 2020-10-12 15:47:52.000 286 21275.59 401.54 43056.95 48028.34 2020-10-12 15:47:53.000 286 21275.60 401.56 43056.95 48028.23 2020-10-12 15:47:54.000 286 21275.59 401.61 43056.91 48028.29 2020-10-12 15:47:55.000 286 21275.58 401.62 43056.85 48028.23 2020-10-12 15:47:56.000 286 21275.56 401.63 43056.81 48028.16 2020-10-12 15:47:57.000 286 21275.55 401.62 43056.82 48028.15 2020-10-12 15:47:58.000 286 21275.54 401.59 43056.81 48028.10 2020-10-12 15:47:59.000 286 21275.53 401.62 43056.80 48028.11 2020-10-12 15:48:00.000 286 21275.52 401.66 43056.81 48028.12 2020-10-12 15:48:01.000 286 21275.51 401.67 43056.82 48028.08 2020-10-12 15:48:02.000 286 21275.52 401.67 43056.79 48028.12 2020-10-12 15:48:03.000 286 21275.51 401.70 43056.79 48028.08 2020-10-12 15:48:04.000 286 21275.51 401.68 43056.76 48028.09 2020-10-12 15:48:05.000 286 21275.49 401.63 43056.76 48028.11 2020-10-12 15:48:06.000 286 21275.50 401.61 43056.79 48028.08 2020-10-12 15:48:07.000 286 21275.47 401.60 43056.83 48028.08 2020-10-12 15:48:08.000 286 21275.51 401.61 43056.83 48028.09 2020-10-12 15:48:09.000 286 21275.51 401.58 43056.86 48028.12 2020-10-12 15:48:10.000 286 21275.50 401.50 43056.85 48028.12 2020-10-12 15:48:11.000 286 21275.52 401.46 43056.91 48028.16 2020-10-12 15:48:12.000 286 21275.51 401.45 43056.93 48028.22 2020-10-12 15:48:13.000 286 21275.57 401.47 43056.92 48028.22 2020-10-12 15:48:14.000 286 21275.63 401.50 43056.93 48028.25 2020-10-12 15:48:15.000 286 21275.65 401.55 43056.92 48028.26 2020-10-12 15:48:16.000 286 21275.65 401.57 43056.93 48028.26 2020-10-12 15:48:17.000 286 21275.62 401.61 43056.94 48028.26 2020-10-12 15:48:18.000 286 21275.61 401.67 43056.90 48028.27 2020-10-12 15:48:19.000 286 21275.58 401.70 43056.89 48028.22 2020-10-12 15:48:20.000 286 21275.59 401.71 43056.91 48028.24 2020-10-12 15:48:21.000 286 21275.55 401.67 43056.92 48028.19 2020-10-12 15:48:22.000 286 21275.53 401.71 43056.89 48028.22 2020-10-12 15:48:23.000 286 21275.52 401.77 43056.93 48028.21 2020-10-12 15:48:24.000 286 21275.50 401.77 43056.87 48028.19 2020-10-12 15:48:25.000 286 21275.50 401.76 43056.89 48028.20 2020-10-12 15:48:26.000 286 21275.46 401.77 43056.88 48028.19 2020-10-12 15:48:27.000 286 21275.49 401.78 43056.88 48028.18 2020-10-12 15:48:28.000 286 21275.48 401.79 43056.87 48028.14 2020-10-12 15:48:29.000 286 21275.43 401.81 43056.87 48028.13 2020-10-12 15:48:30.000 286 21275.40 401.85 43056.82 48028.11 2020-10-12 15:48:31.000 286 21275.39 401.87 43056.81 48028.06 2020-10-12 15:48:32.000 286 21275.33 401.93 43056.78 48028.03 2020-10-12 15:48:33.000 286 21275.33 401.94 43056.76 48028.01 2020-10-12 15:48:34.000 286 21275.26 401.95 43056.72 48027.94 2020-10-12 15:48:35.000 286 21275.26 401.94 43056.72 48027.98 2020-10-12 15:48:36.000 286 21275.30 401.86 43056.76 48027.96 2020-10-12 15:48:37.000 286 21275.30 401.72 43056.84 48027.95 2020-10-12 15:48:38.000 286 21275.32 401.67 43056.93 48028.06 2020-10-12 15:48:39.000 286 21275.33 401.64 43056.99 48028.12 2020-10-12 15:48:40.000 286 21275.33 401.64 43057.04 48028.17 2020-10-12 15:48:41.000 286 21275.31 401.62 43057.05 48028.23 2020-10-12 15:48:42.000 286 21275.29 401.62 43057.07 48028.24 2020-10-12 15:48:43.000 286 21275.28 401.63 43057.08 48028.23 2020-10-12 15:48:44.000 286 21275.26 401.61 43057.09 48028.27 2020-10-12 15:48:45.000 286 21275.28 401.63 43057.14 48028.27 2020-10-12 15:48:46.000 286 21275.23 401.70 43057.11 48028.29 2020-10-12 15:48:47.000 286 21275.17 401.78 43057.11 48028.23 2020-10-12 15:48:48.000 286 21275.15 401.85 43057.05 48028.18 2020-10-12 15:48:49.000 286 21275.12 401.85 43057.01 48028.14 2020-10-12 15:48:50.000 286 21275.11 401.86 43056.98 48028.09 2020-10-12 15:48:51.000 286 21275.12 401.87 43056.96 48028.10 2020-10-12 15:48:52.000 286 21275.09 401.87 43056.97 48028.05 2020-10-12 15:48:53.000 286 21275.10 401.89 43056.97 48028.09 2020-10-12 15:48:54.000 286 21275.12 401.88 43056.95 48028.07 2020-10-12 15:48:55.000 286 21275.10 401.89 43056.94 48028.06 2020-10-12 15:48:56.000 286 21275.09 401.85 43056.92 48028.06 2020-10-12 15:48:57.000 286 21275.04 401.89 43056.91 48028.01 2020-10-12 15:48:58.000 286 21275.01 401.89 43056.90 48028.00 2020-10-12 15:48:59.000 286 21275.01 401.86 43056.91 48027.98 2020-10-12 15:49:00.000 286 21275.02 401.86 43056.89 48028.00 2020-10-12 15:49:01.000 286 21275.05 401.84 43056.84 48027.99 2020-10-12 15:49:02.000 286 21275.06 401.82 43056.86 48027.96 2020-10-12 15:49:03.000 286 21275.04 401.79 43056.86 48028.01 2020-10-12 15:49:04.000 286 21275.07 401.77 43056.86 48027.98 2020-10-12 15:49:05.000 286 21275.07 401.76 43056.87 48027.98 2020-10-12 15:49:06.000 286 21275.09 401.69 43056.85 48028.00 2020-10-12 15:49:07.000 286 21275.10 401.64 43056.87 48027.99 2020-10-12 15:49:08.000 286 21275.11 401.62 43056.87 48028.05 2020-10-12 15:49:09.000 286 21275.13 401.62 43056.89 48028.02 2020-10-12 15:49:10.000 286 21275.17 401.62 43056.88 48028.02 2020-10-12 15:49:11.000 286 21275.20 401.61 43056.88 48028.07 2020-10-12 15:49:12.000 286 21275.26 401.58 43056.86 48028.08 2020-10-12 15:49:13.000 286 21275.26 401.56 43056.88 48028.07 2020-10-12 15:49:14.000 286 21275.33 401.51 43056.87 48028.08 2020-10-12 15:49:15.000 286 21275.35 401.41 43056.91 48028.10 2020-10-12 15:49:16.000 286 21275.35 401.33 43056.96 48028.18 2020-10-12 15:49:17.000 286 21275.35 401.27 43057.01 48028.25 2020-10-12 15:49:18.000 286 21275.42 401.22 43057.06 48028.29 2020-10-12 15:49:19.000 286 21275.48 401.19 43057.11 48028.34 2020-10-12 15:49:20.000 286 21275.51 401.16 43057.15 48028.38 2020-10-12 15:49:21.000 286 21275.54 401.11 43057.20 48028.44 2020-10-12 15:49:22.000 286 21275.55 401.10 43057.26 48028.49 2020-10-12 15:49:23.000 286 21275.58 401.12 43057.27 48028.52 2020-10-12 15:49:24.000 286 21275.60 401.14 43057.25 48028.51 2020-10-12 15:49:25.000 286 21275.60 401.17 43057.28 48028.53 2020-10-12 15:49:26.000 286 21275.60 401.15 43057.26 48028.54 2020-10-12 15:49:27.000 286 21275.61 401.14 43057.27 48028.60 2020-10-12 15:49:28.000 286 21275.65 401.14 43057.30 48028.58 2020-10-12 15:49:29.000 286 21275.67 401.12 43057.31 48028.60 2020-10-12 15:49:30.000 286 21275.66 401.07 43057.35 48028.67 2020-10-12 15:49:31.000 286 21275.65 401.04 43057.42 48028.65 2020-10-12 15:49:32.000 286 21275.58 401.10 43057.41 48028.66 2020-10-12 15:49:33.000 286 21275.52 401.14 43057.37 48028.68 2020-10-12 15:49:34.000 286 21275.47 401.18 43057.36 48028.61 2020-10-12 15:49:35.000 286 21275.41 401.24 43057.30 48028.56 2020-10-12 15:49:36.000 286 21275.38 401.27 43057.21 48028.52 2020-10-12 15:49:37.000 286 21275.40 401.27 43057.19 48028.43 2020-10-12 15:49:38.000 286 21275.38 401.31 43057.17 48028.44 2020-10-12 15:49:39.000 286 21275.38 401.31 43057.15 48028.36 2020-10-12 15:49:40.000 286 21275.39 401.29 43057.17 48028.35 2020-10-12 15:49:41.000 286 21275.41 401.26 43057.12 48028.31 2020-10-12 15:49:42.000 286 21275.47 401.27 43057.06 48028.33 2020-10-12 15:49:43.000 286 21275.50 401.30 43057.08 48028.32 2020-10-12 15:49:44.000 286 21275.49 401.31 43057.06 48028.30 2020-10-12 15:49:45.000 286 21275.47 401.32 43057.05 48028.31 2020-10-12 15:49:46.000 286 21275.46 401.36 43057.00 48028.32 2020-10-12 15:49:47.000 286 21275.42 401.44 43056.98 48028.25 2020-10-12 15:49:48.000 286 21275.40 401.50 43056.93 48028.26 2020-10-12 15:49:49.000 286 21275.41 401.53 43056.84 48028.19 2020-10-12 15:49:50.000 286 21275.38 401.58 43056.81 48028.13 2020-10-12 15:49:51.000 286 21275.39 401.61 43056.81 48028.11 2020-10-12 15:49:52.000 286 21275.39 401.62 43056.80 48028.07 2020-10-12 15:49:53.000 286 21275.41 401.64 43056.81 48028.06 2020-10-12 15:49:54.000 286 21275.41 401.64 43056.77 48028.03 2020-10-12 15:49:55.000 286 21275.40 401.62 43056.77 48028.06 2020-10-12 15:49:56.000 286 21275.45 401.57 43056.79 48028.08 2020-10-12 15:49:57.000 286 21275.48 401.57 43056.82 48028.09 2020-10-12 15:49:58.000 286 21275.50 401.55 43056.87 48028.12 2020-10-12 15:49:59.000 286 21275.49 401.54 43056.87 48028.16 2020-10-12 15:50:00.000 286 21275.48 401.55 43056.87 48028.14 2020-10-12 15:50:01.000 286 21275.48 401.58 43056.88 48028.19 2020-10-12 15:50:02.000 286 21275.52 401.58 43056.93 48028.18 2020-10-12 15:50:03.000 286 21275.56 401.57 43056.92 48028.23 2020-10-12 15:50:04.000 286 21275.60 401.57 43056.95 48028.19 2020-10-12 15:50:05.000 286 21275.60 401.56 43056.95 48028.22 2020-10-12 15:50:06.000 286 21275.61 401.59 43056.97 48028.28 2020-10-12 15:50:07.000 286 21275.63 401.58 43056.96 48028.29 2020-10-12 15:50:08.000 286 21275.67 401.52 43057.00 48028.32 2020-10-12 15:50:09.000 286 21275.71 401.48 43057.06 48028.40 2020-10-12 15:50:10.000 286 21275.76 401.45 43057.09 48028.41 2020-10-12 15:50:11.000 286 21275.76 401.46 43057.11 48028.46 2020-10-12 15:50:12.000 286 21275.74 401.45 43057.17 48028.50 2020-10-12 15:50:13.000 286 21275.73 401.49 43057.18 48028.52 2020-10-12 15:50:14.000 286 21275.73 401.47 43057.14 48028.50 2020-10-12 15:50:15.000 286 21275.74 401.46 43057.15 48028.55 2020-10-12 15:50:16.000 286 21275.70 401.45 43057.19 48028.52 2020-10-12 15:50:17.000 286 21275.68 401.39 43057.22 48028.52 2020-10-12 15:50:18.000 286 21275.70 401.36 43057.22 48028.57 2020-10-12 15:50:19.000 286 21275.74 401.36 43057.26 48028.56 2020-10-12 15:50:20.000 286 21275.77 401.36 43057.31 48028.69 2020-10-12 15:50:21.000 286 21275.81 401.38 43057.31 48028.68 2020-10-12 15:50:22.000 286 21275.82 401.38 43057.29 48028.68 2020-10-12 15:50:23.000 286 21275.84 401.32 43057.30 48028.69 2020-10-12 15:50:24.000 286 21275.81 401.30 43057.27 48028.68 2020-10-12 15:50:25.000 286 21275.79 401.27 43057.29 48028.68 2020-10-12 15:50:26.000 286 21275.82 401.27 43057.30 48028.68 2020-10-12 15:50:27.000 286 21275.81 401.25 43057.30 48028.68 2020-10-12 15:50:28.000 286 21275.84 401.20 43057.34 48028.71 2020-10-12 15:50:29.000 286 21275.88 401.16 43057.32 48028.71 2020-10-12 15:50:30.000 286 21275.93 401.15 43057.31 48028.74 2020-10-12 15:50:31.000 286 21276.03 401.10 43057.34 48028.81 2020-10-12 15:50:32.000 286 21276.07 400.99 43057.39 48028.84 2020-10-12 15:50:33.000 286 21276.10 400.91 43057.52 48028.92 2020-10-12 15:50:34.000 286 21276.08 400.88 43057.62 48029.06 2020-10-12 15:50:35.000 286 21276.03 400.91 43057.67 48029.07 2020-10-12 15:50:36.000 286 21276.00 400.91 43057.69 48029.11 2020-10-12 15:50:37.000 286 21276.00 400.90 43057.75 48029.12 2020-10-12 15:50:38.000 286 21276.00 400.87 43057.77 48029.13 2020-10-12 15:50:39.000 286 21275.97 400.83 43057.82 48029.18 2020-10-12 15:50:40.000 286 21275.95 400.80 43057.87 48029.24 2020-10-12 15:50:41.000 286 21275.93 400.78 43057.90 48029.26 2020-10-12 15:50:42.000 286 21275.93 400.77 43057.94 48029.33 2020-10-12 15:50:43.000 286 21275.94 400.79 43057.99 48029.34 2020-10-12 15:50:44.000 286 21275.94 400.82 43058.00 48029.33 2020-10-12 15:50:45.000 286 21275.94 400.80 43058.03 48029.37 2020-10-12 15:50:46.000 286 21275.97 400.77 43058.05 48029.36 2020-10-12 15:50:47.000 286 21275.99 400.75 43058.05 48029.40 2020-10-12 15:50:48.000 286 21276.03 400.77 43058.05 48029.45 2020-10-12 15:50:49.000 286 21276.01 400.80 43058.08 48029.45 2020-10-12 15:50:50.000 286 21275.98 400.81 43058.10 48029.46 2020-10-12 15:50:51.000 286 21275.98 400.83 43058.08 48029.47 2020-10-12 15:50:52.000 286 21275.95 400.85 43058.06 48029.42 2020-10-12 15:50:53.000 286 21275.91 400.86 43058.07 48029.42 2020-10-12 15:50:54.000 286 21275.89 400.82 43058.07 48029.35 2020-10-12 15:50:55.000 286 21275.86 400.74 43058.06 48029.40 2020-10-12 15:50:56.000 286 21275.87 400.68 43058.10 48029.42 2020-10-12 15:50:57.000 286 21275.89 400.65 43058.17 48029.44 2020-10-12 15:50:58.000 286 21275.92 400.64 43058.21 48029.51 2020-10-12 15:50:59.000 286 21275.91 400.63 43058.24 48029.56 2020-10-12 15:51:00.000 286 21275.91 400.67 43058.23 48029.57 2020-10-12 15:51:01.000 286 21275.90 400.64 43058.25 48029.59 2020-10-12 15:51:02.000 286 21275.91 400.62 43058.31 48029.65 2020-10-12 15:51:03.000 286 21275.96 400.56 43058.34 48029.62 2020-10-12 15:51:04.000 286 21275.98 400.53 43058.37 48029.66 2020-10-12 15:51:05.000 286 21275.98 400.50 43058.42 48029.74 2020-10-12 15:51:06.000 286 21275.98 400.49 43058.49 48029.73 2020-10-12 15:51:07.000 286 21276.00 400.49 43058.54 48029.83 2020-10-12 15:51:08.000 286 21276.05 400.46 43058.59 48029.86 2020-10-12 15:51:09.000 286 21276.11 400.40 43058.62 48029.90 2020-10-12 15:51:10.000 286 21276.15 400.40 43058.69 48029.97 2020-10-12 15:51:11.000 286 21276.15 400.43 43058.72 48030.04 2020-10-12 15:51:12.000 286 21276.17 400.47 43058.72 48030.08 2020-10-12 15:51:13.000 286 21276.16 400.51 43058.71 48030.08 2020-10-12 15:51:14.000 286 21276.15 400.54 43058.72 48030.09 2020-10-12 15:51:15.000 286 21276.14 400.55 43058.67 48030.04 2020-10-12 15:51:16.000 286 21276.12 400.57 43058.63 48030.04 2020-10-12 15:51:17.000 286 21276.12 400.62 43058.63 48030.06 2020-10-12 15:51:18.000 286 21276.11 400.63 43058.61 48030.03 2020-10-12 15:51:19.000 286 21276.11 400.69 43058.60 48029.97 2020-10-12 15:51:20.000 286 21276.05 400.72 43058.54 48029.95 2020-10-12 15:51:21.000 286 21276.06 400.71 43058.50 48029.87 2020-10-12 15:51:22.000 286 21276.03 400.74 43058.48 48029.86 2020-10-12 15:51:23.000 286 21276.02 400.76 43058.43 48029.82 2020-10-12 15:51:24.000 286 21276.00 400.77 43058.40 48029.77 2020-10-12 15:51:25.000 286 21275.99 400.77 43058.35 48029.75 2020-10-12 15:51:26.000 286 21275.93 400.83 43058.34 48029.73 2020-10-12 15:51:27.000 286 21275.91 400.88 43058.30 48029.64 2020-10-12 15:51:28.000 286 21275.89 400.92 43058.30 48029.64 2020-10-12 15:51:29.000 286 21275.89 400.96 43058.26 48029.60 2020-10-12 15:51:30.000 286 21275.88 401.03 43058.19 48029.51 2020-10-12 15:51:31.000 286 21275.88 401.10 43058.17 48029.54 2020-10-12 15:51:32.000 286 21275.86 401.18 43058.10 48029.47 2020-10-12 15:51:33.000 286 21275.78 401.31 43058.02 48029.40 2020-10-12 15:51:34.000 286 21275.72 401.45 43057.98 48029.32 2020-10-12 15:51:35.000 286 21275.64 401.59 43057.84 48029.20 2020-10-12 15:51:36.000 286 21275.63 401.62 43057.73 48029.05 2020-10-12 15:51:37.000 286 21275.65 401.63 43057.68 48028.91 2020-10-12 15:51:38.000 286 21275.64 401.62 43057.66 48028.88 2020-10-12 15:51:39.000 286 21275.67 401.63 43057.64 48028.87 2020-10-12 15:51:40.000 286 21275.61 401.63 43057.59 48028.80 2020-10-12 15:51:41.000 286 21275.60 401.64 43057.59 48028.84 2020-10-12 15:51:42.000 286 21275.60 401.63 43057.58 48028.82 2020-10-12 15:51:43.000 286 21275.60 401.66 43057.56 48028.76 2020-10-12 15:51:44.000 286 21275.64 401.65 43057.55 48028.81 2020-10-12 15:51:45.000 286 21275.68 401.59 43057.59 48028.79 2020-10-12 15:51:46.000 286 21275.73 401.55 43057.64 48028.85 2020-10-12 15:51:47.000 286 21275.77 401.54 43057.69 48028.91 2020-10-12 15:51:48.000 286 21275.84 401.53 43057.71 48028.94 2020-10-12 15:51:49.000 286 21275.90 401.56 43057.72 48029.05 2020-10-12 15:51:50.000 286 21275.94 401.54 43057.77 48029.09 2020-10-12 15:51:51.000 286 21275.97 401.58 43057.77 48029.08 2020-10-12 15:51:52.000 286 21275.99 401.65 43057.78 48029.12 2020-10-12 15:51:53.000 286 21275.93 401.73 43057.76 48029.16 2020-10-12 15:51:54.000 286 21275.91 401.82 43057.71 48029.12 2020-10-12 15:51:55.000 286 21275.89 401.91 43057.67 48029.10 2020-10-12 15:51:56.000 286 21275.84 401.97 43057.63 48029.01 2020-10-12 15:51:57.000 286 21275.82 401.98 43057.58 48028.98 2020-10-12 15:51:58.000 286 21275.80 402.01 43057.51 48028.94 2020-10-12 15:51:59.000 286 21275.82 402.03 43057.49 48028.90 2020-10-12 15:52:00.000 286 21275.82 402.02 43057.46 48028.90 2020-10-12 15:52:01.000 286 21275.81 402.03 43057.47 48028.89 2020-10-12 15:52:02.000 286 21275.84 402.01 43057.45 48028.84 2020-10-12 15:52:03.000 286 21275.86 401.97 43057.44 48028.82 2020-10-12 15:52:04.000 286 21275.86 401.97 43057.49 48028.88 2020-10-12 15:52:05.000 286 21275.90 401.96 43057.48 48028.85 2020-10-12 15:52:06.000 286 21275.93 401.91 43057.48 48028.91 2020-10-12 15:52:07.000 286 21275.94 401.88 43057.51 48028.94 2020-10-12 15:52:08.000 286 21275.98 401.85 43057.55 48028.93 2020-10-12 15:52:09.000 286 21276.04 401.85 43057.56 48028.97 2020-10-12 15:52:10.000 286 21276.00 401.88 43057.58 48029.02 2020-10-12 15:52:11.000 286 21275.95 401.87 43057.60 48029.01 2020-10-12 15:52:12.000 286 21275.92 401.89 43057.58 48029.03 2020-10-12 15:52:13.000 286 21275.92 401.92 43057.57 48029.04 2020-10-12 15:52:14.000 286 21275.90 401.94 43057.60 48029.00 2020-10-12 15:52:15.000 286 21275.90 401.98 43057.54 48028.98 2020-10-12 15:52:16.000 286 21275.90 401.98 43057.55 48028.97 2020-10-12 15:52:17.000 286 21275.90 401.95 43057.57 48028.99 2020-10-12 15:52:18.000 286 21275.89 401.96 43057.57 48028.98 2020-10-12 15:52:19.000 286 21275.86 401.99 43057.55 48028.99 2020-10-12 15:52:20.000 286 21275.82 402.03 43057.52 48028.96 2020-10-12 15:52:21.000 286 21275.82 402.02 43057.54 48028.95 2020-10-12 15:52:22.000 286 21275.77 402.04 43057.57 48028.87 2020-10-12 15:52:23.000 286 21275.77 402.05 43057.54 48028.88 2020-10-12 15:52:24.000 286 21275.80 402.07 43057.52 48028.90 2020-10-12 15:52:25.000 286 21275.85 402.03 43057.52 48028.85 2020-10-12 15:52:26.000 286 21275.88 402.00 43057.54 48028.93 2020-10-12 15:52:27.000 286 21275.93 401.97 43057.59 48028.94 2020-10-12 15:52:28.000 286 21275.98 401.95 43057.60 48028.95 2020-10-12 15:52:29.000 286 21276.01 401.97 43057.62 48029.04 2020-10-12 15:52:30.000 286 21276.01 401.97 43057.62 48029.05 2020-10-12 15:52:31.000 286 21276.00 401.98 43057.64 48029.08 2020-10-12 15:52:32.000 286 21275.99 402.02 43057.66 48029.09 2020-10-12 15:52:33.000 286 21275.99 402.07 43057.62 48029.06 2020-10-12 15:52:34.000 286 21275.97 402.12 43057.58 48029.05 2020-10-12 15:52:35.000 286 21275.98 402.10 43057.60 48029.03 2020-10-12 15:52:36.000 286 21275.98 402.00 43057.63 48028.98 2020-10-12 15:52:37.000 286 21275.95 401.93 43057.66 48029.06 2020-10-12 15:52:38.000 286 21276.00 401.87 43057.73 48029.06 2020-10-12 15:52:39.000 286 21276.07 401.87 43057.75 48029.13 2020-10-12 15:52:40.000 286 21276.10 401.89 43057.79 48029.20 2020-10-12 15:52:41.000 286 21276.12 401.88 43057.81 48029.22 2020-10-12 15:52:42.000 286 21276.14 401.87 43057.83 48029.25 2020-10-12 15:52:43.000 286 21276.10 401.87 43057.85 48029.31 2020-10-12 15:52:44.000 286 21276.07 401.91 43057.81 48029.32 2020-10-12 15:52:45.000 286 21276.06 401.94 43057.85 48029.28 2020-10-12 15:52:46.000 286 21276.06 401.98 43057.83 48029.26 2020-10-12 15:52:47.000 286 21276.09 402.03 43057.79 48029.24 2020-10-12 15:52:48.000 286 21276.11 402.04 43057.79 48029.21 2020-10-12 15:52:49.000 286 21276.07 402.06 43057.79 48029.27 2020-10-12 15:52:50.000 286 21276.14 402.07 43057.76 48029.23 2020-10-12 15:52:51.000 286 21276.17 402.08 43057.73 48029.23 2020-10-12 15:52:52.000 286 21276.24 402.04 43057.71 48029.27 2020-10-12 15:52:53.000 286 21276.32 401.98 43057.70 48029.22 2020-10-12 15:52:54.000 286 21276.34 401.95 43057.74 48029.28 2020-10-12 15:52:55.000 286 21276.39 401.93 43057.78 48029.31 2020-10-12 15:52:56.000 286 21276.39 401.94 43057.79 48029.34 2020-10-12 15:52:57.000 286 21276.38 401.95 43057.79 48029.35 2020-10-12 15:52:58.000 286 21276.42 402.02 43057.75 48029.33 2020-10-12 15:52:59.000 286 21276.40 402.04 43057.72 48029.35 2020-10-12 15:53:00.000 286 21276.42 402.01 43057.72 48029.32 2020-10-12 15:53:01.000 286 21276.41 401.95 43057.75 48029.31 2020-10-12 15:53:02.000 286 21276.39 401.92 43057.76 48029.32 2020-10-12 15:53:03.000 286 21276.34 401.96 43057.78 48029.30 2020-10-12 15:53:04.000 286 21276.28 402.01 43057.75 48029.32 2020-10-12 15:53:05.000 286 21276.34 402.04 43057.69 48029.29 2020-10-12 15:53:06.000 286 21276.34 402.04 43057.71 48029.28 2020-10-12 15:53:07.000 286 21276.32 402.06 43057.72 48029.29 2020-10-12 15:53:08.000 286 21276.32 402.05 43057.70 48029.22 2020-10-12 15:53:09.000 286 21276.33 402.03 43057.70 48029.24 2020-10-12 15:53:10.000 286 21276.34 402.03 43057.69 48029.25 2020-10-12 15:53:11.000 286 21276.34 402.05 43057.71 48029.23 2020-10-12 15:53:12.000 286 21276.34 402.01 43057.72 48029.29 2020-10-12 15:53:13.000 286 21276.37 401.98 43057.70 48029.30 2020-10-12 15:53:14.000 286 21276.38 401.96 43057.73 48029.28 2020-10-12 15:53:15.000 286 21276.40 401.95 43057.76 48029.30 2020-10-12 15:53:16.000 286 21276.43 401.96 43057.75 48029.35 2020-10-12 15:53:17.000 286 21276.47 401.99 43057.78 48029.35 2020-10-12 15:53:18.000 286 21276.50 402.01 43057.73 48029.43 2020-10-12 15:53:19.000 286 21276.51 402.01 43057.77 48029.39 2020-10-12 15:53:20.000 286 21276.52 402.02 43057.76 48029.40 2020-10-12 15:53:21.000 286 21276.53 402.03 43057.77 48029.41 2020-10-12 15:53:22.000 286 21276.49 402.03 43057.76 48029.39 2020-10-12 15:53:23.000 286 21276.49 402.04 43057.76 48029.39 2020-10-12 15:53:24.000 286 21276.50 402.08 43057.78 48029.44 2020-10-12 15:53:25.000 286 21276.51 402.13 43057.76 48029.40 2020-10-12 15:53:26.000 286 21276.52 402.15 43057.74 48029.43 2020-10-12 15:53:27.000 286 21276.50 402.22 43057.68 48029.36 2020-10-12 15:53:28.000 286 21276.50 402.27 43057.65 48029.39 2020-10-12 15:53:29.000 286 21276.44 402.34 43057.63 48029.34 2020-10-12 15:53:30.000 286 21276.49 402.38 43057.59 48029.30 2020-10-12 15:53:31.000 286 21276.53 402.40 43057.57 48029.27 2020-10-12 15:53:32.000 286 21276.55 402.38 43057.57 48029.27 2020-10-12 15:53:33.000 286 21276.58 402.38 43057.57 48029.25 2020-10-12 15:53:34.000 286 21276.59 402.40 43057.57 48029.30 2020-10-12 15:53:35.000 286 21276.56 402.41 43057.59 48029.26 2020-10-12 15:53:36.000 286 21276.56 402.37 43057.61 48029.27 2020-10-12 15:53:37.000 286 21276.56 402.37 43057.62 48029.33 2020-10-12 15:53:38.000 286 21276.56 402.33 43057.66 48029.29 2020-10-12 15:53:39.000 286 21276.54 402.30 43057.63 48029.30 2020-10-12 15:53:40.000 286 21276.54 402.30 43057.63 48029.35 2020-10-12 15:53:41.000 286 21276.54 402.30 43057.66 48029.34 2020-10-12 15:53:42.000 286 21276.56 402.34 43057.68 48029.39 2020-10-12 15:53:43.000 286 21276.56 402.37 43057.68 48029.33 2020-10-12 15:53:44.000 286 21276.58 402.40 43057.66 48029.38 2020-10-12 15:53:45.000 286 21276.56 402.43 43057.62 48029.38 2020-10-12 15:53:46.000 286 21276.58 402.47 43057.59 48029.28 2020-10-12 15:53:47.000 286 21276.58 402.45 43057.60 48029.29 2020-10-12 15:53:48.000 286 21276.57 402.46 43057.61 48029.29 2020-10-12 15:53:49.000 286 21276.52 402.47 43057.59 48029.23 2020-10-12 15:53:50.000 286 21276.52 402.48 43057.59 48029.30 2020-10-12 15:53:51.000 286 21276.47 402.51 43057.58 48029.21 2020-10-12 15:53:52.000 286 21276.48 402.46 43057.55 48029.21 2020-10-12 15:53:53.000 286 21276.48 402.46 43057.54 48029.16 2020-10-12 15:53:54.000 286 21276.45 402.45 43057.53 48029.17 2020-10-12 15:53:55.000 286 21276.45 402.43 43057.53 48029.19 2020-10-12 15:53:56.000 286 21276.44 402.43 43057.52 48029.15 2020-10-12 15:53:57.000 286 21276.43 402.44 43057.53 48029.15 2020-10-12 15:53:58.000 286 21276.44 402.43 43057.51 48029.15 2020-10-12 15:53:59.000 286 21276.42 402.40 43057.53 48029.14 2020-10-12 15:54:00.000 286 21276.42 402.37 43057.55 48029.18 2020-10-12 15:54:01.000 286 21276.41 402.35 43057.57 48029.15 2020-10-12 15:54:02.000 286 21276.43 402.32 43057.56 48029.18 2020-10-12 15:54:03.000 286 21276.48 402.28 43057.57 48029.23 2020-10-12 15:54:04.000 286 21276.52 402.26 43057.62 48029.21 2020-10-12 15:54:05.000 286 21276.53 402.25 43057.66 48029.28 2020-10-12 15:54:06.000 286 21276.54 402.23 43057.72 48029.34 2020-10-12 15:54:07.000 286 21276.61 402.18 43057.74 48029.34 2020-10-12 15:54:08.000 286 21276.63 402.13 43057.77 48029.43 2020-10-12 15:54:09.000 286 21276.66 402.10 43057.80 48029.48 2020-10-12 15:54:10.000 286 21276.69 402.06 43057.87 48029.52 2020-10-12 15:54:11.000 286 21276.72 402.02 43057.91 48029.54 2020-10-12 15:54:12.000 286 21276.74 402.00 43057.97 48029.64 2020-10-12 15:54:13.000 286 21276.77 402.00 43057.97 48029.70 2020-10-12 15:54:14.000 286 21276.79 402.05 43058.00 48029.74 2020-10-12 15:54:15.000 286 21276.79 402.10 43057.98 48029.74 2020-10-12 15:54:16.000 286 21276.74 402.20 43057.94 48029.70 2020-10-12 15:54:17.000 286 21276.72 402.27 43057.86 48029.67 2020-10-12 15:54:18.000 286 21276.70 402.26 43057.81 48029.59 2020-10-12 15:54:19.000 286 21276.69 402.25 43057.77 48029.57 2020-10-12 15:54:20.000 286 21276.66 402.20 43057.83 48029.53 2020-10-12 15:54:21.000 286 21276.62 402.20 43057.79 48029.47 2020-10-12 15:54:22.000 286 21276.64 402.24 43057.79 48029.50 2020-10-12 15:54:23.000 286 21276.67 402.28 43057.78 48029.47 2020-10-12 15:54:24.000 286 21276.67 402.28 43057.77 48029.50 2020-10-12 15:54:25.000 286 21276.69 402.28 43057.76 48029.44 2020-10-12 15:54:26.000 286 21276.72 402.28 43057.73 48029.49 2020-10-12 15:54:27.000 286 21276.72 402.26 43057.76 48029.47 2020-10-12 15:54:28.000 286 21276.68 402.28 43057.76 48029.43 2020-10-12 15:54:29.000 286 21276.68 402.26 43057.73 48029.47 2020-10-12 15:54:30.000 286 21276.69 402.27 43057.72 48029.44 2020-10-12 15:54:31.000 286 21276.69 402.25 43057.76 48029.43 2020-10-12 15:54:32.000 286 21276.64 402.19 43057.75 48029.44 2020-10-12 15:54:33.000 286 21276.63 402.18 43057.76 48029.44 2020-10-12 15:54:34.000 286 21276.67 402.22 43057.75 48029.48 2020-10-12 15:54:35.000 286 21276.72 402.21 43057.72 48029.45 2020-10-12 15:54:36.000 286 21276.69 402.21 43057.72 48029.47 2020-10-12 15:54:37.000 286 21276.72 402.17 43057.72 48029.43 2020-10-12 15:54:38.000 286 21276.70 402.09 43057.72 48029.42 2020-10-12 15:54:39.000 286 21276.69 402.02 43057.76 48029.45 2020-10-12 15:54:40.000 286 21276.64 401.99 43057.80 48029.48 2020-10-12 15:54:41.000 286 21276.67 401.96 43057.83 48029.48 2020-10-12 15:54:42.000 286 21276.73 401.96 43057.86 48029.52 2020-10-12 15:54:43.000 286 21276.77 401.95 43057.88 48029.56 2020-10-12 15:54:44.000 286 21276.79 401.93 43057.92 48029.64 2020-10-12 15:54:45.000 286 21276.81 401.91 43057.95 48029.65 2020-10-12 15:54:46.000 286 21276.81 401.87 43057.94 48029.72 2020-10-12 15:54:47.000 286 21276.79 401.85 43057.97 48029.69 2020-10-12 15:54:48.000 286 21276.82 401.80 43058.01 48029.74 2020-10-12 15:54:49.000 286 21276.81 401.78 43058.07 48029.75 2020-10-12 15:54:50.000 286 21276.83 401.80 43058.08 48029.81 2020-10-12 15:54:51.000 286 21276.84 401.79 43058.10 48029.83 2020-10-12 15:54:52.000 286 21276.87 401.84 43058.11 48029.85 2020-10-12 15:54:53.000 286 21276.86 401.89 43058.10 48029.85 2020-10-12 15:54:54.000 286 21276.88 401.94 43058.03 48029.85 2020-10-12 15:54:55.000 286 21276.86 401.97 43057.98 48029.83 2020-10-12 15:54:56.000 286 21276.87 402.01 43057.91 48029.80 2020-10-12 15:54:57.000 286 21276.90 402.02 43057.90 48029.76 2020-10-12 15:54:58.000 286 21276.91 402.01 43057.92 48029.73 2020-10-12 15:54:59.000 286 21276.88 401.98 43057.90 48029.68 2020-10-12 15:55:00.000 286 21276.87 401.96 43057.88 48029.69 2020-10-12 15:55:01.000 286 21276.89 401.95 43057.88 48029.67 2020-10-12 15:55:02.000 286 21276.92 401.96 43057.87 48029.68 2020-10-12 15:55:03.000 286 21276.88 402.01 43057.86 48029.72 2020-10-12 15:55:04.000 286 21276.88 402.07 43057.84 48029.62 2020-10-12 15:55:05.000 286 21276.87 402.13 43057.79 48029.63 2020-10-12 15:55:06.000 286 21276.84 402.14 43057.75 48029.59 2020-10-12 15:55:07.000 286 21276.81 402.12 43057.74 48029.51 2020-10-12 15:55:08.000 286 21276.79 402.12 43057.77 48029.51 2020-10-12 15:55:09.000 286 21276.80 402.14 43057.74 48029.50 2020-10-12 15:55:10.000 286 21276.87 402.12 43057.73 48029.53 2020-10-12 15:55:11.000 286 21276.91 402.07 43057.75 48029.54 2020-10-12 15:55:12.000 286 21276.96 402.10 43057.74 48029.55 2020-10-12 15:55:13.000 286 21277.04 402.13 43057.75 48029.58 2020-10-12 15:55:14.000 286 21277.08 402.14 43057.73 48029.63 2020-10-12 15:55:15.000 286 21277.13 402.09 43057.77 48029.60 2020-10-12 15:55:16.000 286 21277.11 402.07 43057.76 48029.65 2020-10-12 15:55:17.000 286 21277.11 402.08 43057.79 48029.68 2020-10-12 15:55:18.000 286 21277.12 402.08 43057.81 48029.68 2020-10-12 15:55:19.000 286 21277.14 402.07 43057.84 48029.72 2020-10-12 15:55:20.000 286 21277.15 402.03 43057.86 48029.73 2020-10-12 15:55:21.000 286 21277.15 402.03 43057.88 48029.74 2020-10-12 15:55:22.000 286 21277.20 402.05 43057.89 48029.81 2020-10-12 15:55:23.000 286 21277.22 402.06 43057.90 48029.82 2020-10-12 15:55:24.000 286 21277.22 402.05 43057.88 48029.77 2020-10-12 15:55:25.000 286 21277.23 402.04 43057.90 48029.83 2020-10-12 15:55:26.000 286 21277.26 402.02 43057.92 48029.84 2020-10-12 15:55:27.000 286 21277.28 401.96 43057.97 48029.90 2020-10-12 15:55:28.000 286 21277.28 401.92 43058.03 48029.93 2020-10-12 15:55:29.000 286 21277.27 401.92 43058.09 48030.01 2020-10-12 15:55:30.000 286 21277.29 401.96 43058.12 48030.04 2020-10-12 15:55:31.000 286 21277.30 401.99 43058.15 48030.09 2020-10-12 15:55:32.000 286 21277.30 402.02 43058.16 48030.11 2020-10-12 15:55:33.000 286 21277.30 402.05 43058.16 48030.09 2020-10-12 15:55:34.000 286 21277.27 402.08 43058.19 48030.13 2020-10-12 15:55:35.000 286 21277.28 402.11 43058.20 48030.13 2020-10-12 15:55:36.000 286 21277.29 402.07 43058.20 48030.07 2020-10-12 15:55:37.000 286 21277.31 402.00 43058.20 48030.10 2020-10-12 15:55:38.000 286 21277.31 401.94 43058.25 48030.13 2020-10-12 15:55:39.000 286 21277.31 401.94 43058.31 48030.18 2020-10-12 15:55:40.000 286 21277.35 401.97 43058.36 48030.24 2020-10-12 15:55:41.000 286 21277.35 402.03 43058.38 48030.23 2020-10-12 15:55:42.000 286 21277.34 402.10 43058.35 48030.31 2020-10-12 15:55:43.000 286 21277.35 402.16 43058.31 48030.28 2020-10-12 15:55:44.000 286 21277.41 402.18 43058.25 48030.26 2020-10-12 15:55:45.000 286 21277.42 402.22 43058.23 48030.24 2020-10-12 15:55:46.000 286 21277.43 402.24 43058.21 48030.24 2020-10-12 15:55:47.000 286 21277.42 402.27 43058.16 48030.18 2020-10-12 15:55:48.000 286 21277.44 402.30 43058.14 48030.20 2020-10-12 15:55:49.000 286 21277.44 402.30 43058.11 48030.12 2020-10-12 15:55:50.000 286 21277.43 402.25 43058.13 48030.16 2020-10-12 15:55:51.000 286 21277.41 402.22 43058.15 48030.14 2020-10-12 15:55:52.000 286 21277.37 402.19 43058.14 48030.12 2020-10-12 15:55:53.000 286 21277.36 402.16 43058.19 48030.14 2020-10-12 15:55:54.000 286 21277.38 402.12 43058.21 48030.15 2020-10-12 15:55:55.000 286 21277.37 402.08 43058.23 48030.18 2020-10-12 15:55:56.000 286 21277.38 402.09 43058.28 48030.26 2020-10-12 15:55:57.000 286 21277.36 402.14 43058.30 48030.24 2020-10-12 15:55:58.000 286 21277.35 402.19 43058.31 48030.25 2020-10-12 15:55:59.000 286 21277.29 402.22 43058.28 48030.20 2020-10-12 15:56:00.000 286 21277.29 402.24 43058.23 48030.18 2020-10-12 15:56:01.000 286 21277.24 402.22 43058.25 48030.17 2020-10-12 15:56:02.000 286 21277.21 402.20 43058.27 48030.16 2020-10-12 15:56:03.000 286 21277.18 402.18 43058.28 48030.18 2020-10-12 15:56:04.000 286 21277.17 402.17 43058.31 48030.17 2020-10-12 15:56:05.000 286 21277.14 402.17 43058.31 48030.18 2020-10-12 15:56:06.000 286 21277.13 402.15 43058.36 48030.23 2020-10-12 15:56:07.000 286 21277.10 402.11 43058.38 48030.20 2020-10-12 15:56:08.000 286 21277.12 402.06 43058.43 48030.25 2020-10-12 15:56:09.000 286 21277.16 402.04 43058.45 48030.25 2020-10-12 15:56:10.000 286 21277.19 402.04 43058.48 48030.33 2020-10-12 15:56:11.000 286 21277.20 402.06 43058.49 48030.33 2020-10-12 15:56:12.000 286 21277.20 402.06 43058.50 48030.36 2020-10-12 15:56:13.000 286 21277.20 402.06 43058.52 48030.37 2020-10-12 15:56:14.000 286 21277.16 402.06 43058.56 48030.34 2020-10-12 15:56:15.000 286 21277.16 402.05 43058.56 48030.38 2020-10-12 15:56:16.000 286 21277.16 402.08 43058.56 48030.40 2020-10-12 15:56:17.000 286 21277.16 402.11 43058.55 48030.39 2020-10-12 15:56:18.000 286 21277.11 402.11 43058.54 48030.36 2020-10-12 15:56:19.000 286 21277.12 402.11 43058.55 48030.34 2020-10-12 15:56:20.000 286 21277.09 402.13 43058.55 48030.34 2020-10-12 15:56:21.000 286 21277.06 402.13 43058.53 48030.33 2020-10-12 15:56:22.000 286 21277.03 402.13 43058.51 48030.34 2020-10-12 15:56:23.000 286 21277.00 402.14 43058.47 48030.31 2020-10-12 15:56:24.000 286 21277.02 402.15 43058.46 48030.26 2020-10-12 15:56:25.000 286 21276.95 402.15 43058.45 48030.27 2020-10-12 15:56:26.000 286 21276.90 402.16 43058.47 48030.25 2020-10-12 15:56:27.000 286 21276.87 402.19 43058.49 48030.21 2020-10-12 15:56:28.000 286 21276.82 402.27 43058.44 48030.15 2020-10-12 15:56:29.000 286 21276.81 402.28 43058.40 48030.14 2020-10-12 15:56:30.000 286 21276.80 402.32 43058.37 48030.13 2020-10-12 15:56:31.000 286 21276.81 402.32 43058.37 48030.11 2020-10-12 15:56:32.000 286 21276.82 402.30 43058.39 48030.09 2020-10-12 15:56:33.000 286 21276.86 402.20 43058.36 48030.05 2020-10-12 15:56:34.000 286 21276.93 402.12 43058.41 48030.16 2020-10-12 15:56:35.000 286 21276.96 402.05 43058.48 48030.19 2020-10-12 15:56:36.000 286 21276.99 402.01 43058.56 48030.27 2020-10-12 15:56:37.000 286 21277.08 402.01 43058.65 48030.36 2020-10-12 15:56:38.000 286 21277.07 402.05 43058.63 48030.41 2020-10-12 15:56:39.000 286 21277.08 402.09 43058.64 48030.46 2020-10-12 15:56:40.000 286 21277.07 402.14 43058.64 48030.48 2020-10-12 15:56:41.000 286 21277.13 402.18 43058.68 48030.47 2020-10-12 15:56:42.000 286 21277.15 402.21 43058.66 48030.50 2020-10-12 15:56:43.000 286 21277.15 402.24 43058.64 48030.47 2020-10-12 15:56:44.000 286 21277.16 402.27 43058.65 48030.51 2020-10-12 15:56:45.000 286 21277.17 402.29 43058.65 48030.46 2020-10-12 15:56:46.000 286 21277.12 402.28 43058.62 48030.50 2020-10-12 15:56:47.000 286 21277.10 402.32 43058.62 48030.47 2020-10-12 15:56:48.000 286 21277.07 402.39 43058.54 48030.42 2020-10-12 15:56:49.000 286 21277.01 402.45 43058.51 48030.36 2020-10-12 15:56:50.000 286 21277.02 402.45 43058.51 48030.36 2020-10-12 15:56:51.000 286 21277.02 402.44 43058.52 48030.33 2020-10-12 15:56:52.000 286 21276.99 402.46 43058.51 48030.28 2020-10-12 15:56:53.000 286 21276.97 402.47 43058.48 48030.29 2020-10-12 15:56:54.000 286 21276.99 402.50 43058.49 48030.25 2020-10-12 15:56:55.000 286 21277.07 402.57 43058.51 48030.26 2020-10-12 15:56:56.000 286 21277.08 402.64 43058.43 48030.27 2020-10-12 15:56:57.000 286 21277.07 402.66 43058.40 48030.22 2020-10-12 15:56:58.000 286 21276.99 402.65 43058.37 48030.20 2020-10-12 15:56:59.000 286 21276.88 402.67 43058.34 48030.12 2020-10-12 15:57:00.000 286 21276.76 402.70 43058.32 48030.06 2020-10-12 15:57:01.000 286 21276.68 402.75 43058.29 48030.02 2020-10-12 15:57:02.000 286 21276.63 402.79 43058.30 48029.93 2020-10-12 15:57:03.000 286 21276.62 402.83 43058.22 48029.93 2020-10-12 15:57:04.000 286 21276.58 402.89 43058.17 48029.84 2020-10-12 15:57:05.000 286 21276.53 402.91 43058.13 48029.81 2020-10-12 15:57:06.000 286 21276.51 402.92 43058.08 48029.73 2020-10-12 15:57:07.000 286 21276.50 402.95 43058.07 48029.70 2020-10-12 15:57:08.000 286 21276.49 402.95 43058.05 48029.65 2020-10-12 15:57:09.000 286 21276.50 402.93 43058.03 48029.71 2020-10-12 15:57:10.000 286 21276.50 402.95 43058.07 48029.68 2020-10-12 15:57:11.000 286 21276.50 402.94 43058.06 48029.59 2020-10-12 15:57:12.000 286 21276.49 402.89 43058.04 48029.63 2020-10-12 15:57:13.000 286 21276.46 402.89 43058.02 48029.61 2020-10-12 15:57:14.000 286 21276.46 402.88 43058.01 48029.63 2020-10-12 15:57:15.000 286 21276.47 402.90 43057.97 48029.62 2020-10-12 15:57:16.000 286 21276.42 402.94 43057.95 48029.55 2020-10-12 15:57:17.000 286 21276.38 402.95 43057.91 48029.57 2020-10-12 15:57:18.000 286 21276.38 402.91 43057.86 48029.53 2020-10-12 15:57:19.000 286 21276.39 402.88 43057.84 48029.45 2020-10-12 15:57:20.000 286 21276.39 402.87 43057.88 48029.53 2020-10-12 15:57:21.000 286 21276.40 402.88 43057.89 48029.45 2020-10-12 15:57:22.000 286 21276.39 402.83 43057.91 48029.49 2020-10-12 15:57:23.000 286 21276.39 402.84 43057.92 48029.48 2020-10-12 15:57:24.000 286 21276.41 402.80 43057.93 48029.50 2020-10-12 15:57:25.000 286 21276.45 402.78 43057.95 48029.54 2020-10-12 15:57:26.000 286 21276.47 402.82 43057.99 48029.58 2020-10-12 15:57:27.000 286 21276.48 402.84 43058.01 48029.55 2020-10-12 15:57:28.000 286 21276.49 402.88 43057.94 48029.57 2020-10-12 15:57:29.000 286 21276.48 402.94 43057.94 48029.60 2020-10-12 15:57:30.000 286 21276.43 403.08 43057.91 48029.55 2020-10-12 15:57:31.000 286 21276.38 403.19 43057.85 48029.53 2020-10-12 15:57:32.000 286 21276.40 403.24 43057.79 48029.45 2020-10-12 15:57:33.000 286 21276.39 403.24 43057.75 48029.35 2020-10-12 15:57:34.000 286 21276.37 403.23 43057.70 48029.34 2020-10-12 15:57:35.000 286 21276.40 403.19 43057.72 48029.33 2020-10-12 15:57:36.000 286 21276.40 403.11 43057.77 48029.34 2020-10-12 15:57:37.000 286 21276.47 403.00 43057.81 48029.40 2020-10-12 15:57:38.000 286 21276.46 402.97 43057.91 48029.50 2020-10-12 15:57:39.000 286 21276.42 402.96 43057.97 48029.53 2020-10-12 15:57:40.000 286 21276.46 402.95 43057.99 48029.60 2020-10-12 15:57:41.000 286 21276.47 402.95 43058.00 48029.62 2020-10-12 15:57:42.000 286 21276.50 402.93 43058.05 48029.68 2020-10-12 15:57:43.000 286 21276.48 402.96 43058.10 48029.68 2020-10-12 15:57:44.000 286 21276.47 402.97 43058.09 48029.72 2020-10-12 15:57:45.000 286 21276.42 402.98 43058.07 48029.69 2020-10-12 15:57:46.000 286 21276.41 402.98 43058.08 48029.66 2020-10-12 15:57:47.000 286 21276.44 402.96 43058.11 48029.68 2020-10-12 15:57:48.000 286 21276.42 402.95 43058.14 48029.66 2020-10-12 15:57:49.000 286 21276.42 402.92 43058.14 48029.70 2020-10-12 15:57:50.000 286 21276.40 402.89 43058.19 48029.74 2020-10-12 15:57:51.000 286 21276.36 402.90 43058.20 48029.72 2020-10-12 15:57:52.000 286 21276.32 402.90 43058.22 48029.68 2020-10-12 15:57:53.000 286 21276.25 402.86 43058.26 48029.71 2020-10-12 15:57:54.000 286 21276.22 402.86 43058.26 48029.73 2020-10-12 15:57:55.000 286 21276.25 402.85 43058.24 48029.68 2020-10-12 15:57:56.000 286 21276.21 402.85 43058.22 48029.67 2020-10-12 15:57:57.000 286 21276.19 402.85 43058.26 48029.66 2020-10-12 15:57:58.000 286 21276.17 402.86 43058.25 48029.68 2020-10-12 15:57:59.000 286 21276.18 402.87 43058.23 48029.71 2020-10-12 15:58:00.000 286 21276.18 402.88 43058.22 48029.65 2020-10-12 15:58:01.000 286 21276.14 402.86 43058.22 48029.63 2020-10-12 15:58:02.000 286 21276.17 402.85 43058.20 48029.66 2020-10-12 15:58:03.000 286 21276.15 402.85 43058.19 48029.63 2020-10-12 15:58:04.000 286 21276.16 402.86 43058.22 48029.62 2020-10-12 15:58:05.000 286 21276.15 402.85 43058.24 48029.66 2020-10-12 15:58:06.000 286 21276.15 402.81 43058.25 48029.65 2020-10-12 15:58:07.000 286 21276.18 402.79 43058.25 48029.65 2020-10-12 15:58:08.000 286 21276.22 402.73 43058.26 48029.69 2020-10-12 15:58:09.000 286 21276.24 402.70 43058.30 48029.71 2020-10-12 15:58:10.000 286 21276.22 402.71 43058.32 48029.78 2020-10-12 15:58:11.000 286 21276.23 402.71 43058.33 48029.76 2020-10-12 15:58:12.000 286 21276.25 402.75 43058.34 48029.77 2020-10-12 15:58:13.000 286 21276.22 402.74 43058.34 48029.79 2020-10-12 15:58:14.000 286 21276.21 402.73 43058.32 48029.78 2020-10-12 15:58:15.000 286 21276.22 402.72 43058.30 48029.80 2020-10-12 15:58:16.000 286 21276.20 402.71 43058.31 48029.77 2020-10-12 15:58:17.000 286 21276.18 402.72 43058.30 48029.78 2020-10-12 15:58:18.000 286 21276.19 402.71 43058.30 48029.74 2020-10-12 15:58:19.000 286 21276.16 402.69 43058.28 48029.74 2020-10-12 15:58:20.000 286 21276.18 402.69 43058.27 48029.76 2020-10-12 15:58:21.000 286 21276.20 402.68 43058.28 48029.76 2020-10-12 15:58:22.000 286 21276.20 402.66 43058.31 48029.77 2020-10-12 15:58:23.000 286 21276.18 402.72 43058.31 48029.74 2020-10-12 15:58:24.000 286 21276.18 402.74 43058.30 48029.74 2020-10-12 15:58:25.000 286 21276.13 402.75 43058.27 48029.70 2020-10-12 15:58:26.000 286 21276.11 402.76 43058.22 48029.67 2020-10-12 15:58:27.000 286 21276.12 402.71 43058.23 48029.70 2020-10-12 15:58:28.000 286 21276.14 402.69 43058.25 48029.71 2020-10-12 15:58:29.000 286 21276.17 402.69 43058.28 48029.64 2020-10-12 15:58:30.000 286 21276.19 402.65 43058.28 48029.73 2020-10-12 15:58:31.000 286 21276.21 402.63 43058.28 48029.76 2020-10-12 15:58:32.000 286 21276.28 402.59 43058.33 48029.77 2020-10-12 15:58:33.000 286 21276.34 402.58 43058.36 48029.82 2020-10-12 15:58:34.000 286 21276.32 402.58 43058.39 48029.83 2020-10-12 15:58:35.000 286 21276.33 402.58 43058.38 48029.84 2020-10-12 15:58:36.000 286 21276.41 402.58 43058.39 48029.91 2020-10-12 15:58:37.000 286 21276.43 402.57 43058.39 48029.92 2020-10-12 15:58:38.000 286 21276.48 402.52 43058.43 48029.94 2020-10-12 15:58:39.000 286 21276.47 402.52 43058.44 48029.98 2020-10-12 15:58:40.000 286 21276.44 402.53 43058.48 48029.99 2020-10-12 15:58:41.000 286 21276.43 402.47 43058.49 48030.01 2020-10-12 15:58:42.000 286 21276.47 402.43 43058.55 48030.06 2020-10-12 15:58:43.000 286 21276.52 402.41 43058.62 48030.13 2020-10-12 15:58:44.000 286 21276.54 402.39 43058.64 48030.18 2020-10-12 15:58:45.000 286 21276.55 402.39 43058.66 48030.17 2020-10-12 15:58:46.000 286 21276.54 402.37 43058.67 48030.19 2020-10-12 15:58:47.000 286 21276.57 402.29 43058.71 48030.26 2020-10-12 15:58:48.000 286 21276.55 402.29 43058.75 48030.27 2020-10-12 15:58:49.000 286 21276.57 402.29 43058.78 48030.32 2020-10-12 15:58:50.000 286 21276.57 402.29 43058.76 48030.28 2020-10-12 15:58:51.000 286 21276.56 402.27 43058.74 48030.30 2020-10-12 15:58:52.000 286 21276.54 402.27 43058.75 48030.38 2020-10-12 15:58:53.000 286 21276.58 402.26 43058.74 48030.33 2020-10-12 15:58:54.000 286 21276.61 402.26 43058.75 48030.37 2020-10-12 15:58:55.000 286 21276.61 402.25 43058.76 48030.34 2020-10-12 15:58:56.000 286 21276.57 402.26 43058.78 48030.38 2020-10-12 15:58:57.000 286 21276.58 402.26 43058.78 48030.37 2020-10-12 15:58:58.000 286 21276.56 402.26 43058.76 48030.33 2020-10-12 15:58:59.000 286 21276.60 402.24 43058.76 48030.30 2020-10-12 15:59:00.000 286 21276.60 402.22 43058.75 48030.35 2020-10-12 15:59:01.000 286 21276.64 402.22 43058.73 48030.36 2020-10-12 15:59:02.000 286 21276.65 402.23 43058.68 48030.32 2020-10-12 15:59:03.000 286 21276.67 402.26 43058.65 48030.31 2020-10-12 15:59:04.000 286 21276.68 402.25 43058.68 48030.34 2020-10-12 15:59:05.000 286 21276.72 402.23 43058.70 48030.35 2020-10-12 15:59:06.000 286 21276.73 402.23 43058.72 48030.38 2020-10-12 15:59:07.000 286 21276.73 402.25 43058.70 48030.36 2020-10-12 15:59:08.000 286 21276.74 402.25 43058.72 48030.35 2020-10-12 15:59:09.000 286 21276.75 402.26 43058.70 48030.37 2020-10-12 15:59:10.000 286 21276.77 402.24 43058.72 48030.43 2020-10-12 15:59:11.000 286 21276.77 402.21 43058.74 48030.45 2020-10-12 15:59:12.000 286 21276.81 402.19 43058.76 48030.42 2020-10-12 15:59:13.000 286 21276.81 402.17 43058.81 48030.47 2020-10-12 15:59:14.000 286 21276.80 402.17 43058.82 48030.47 2020-10-12 15:59:15.000 286 21276.79 402.19 43058.84 48030.45 2020-10-12 15:59:16.000 286 21276.77 402.25 43058.83 48030.45 2020-10-12 15:59:17.000 286 21276.72 402.26 43058.80 48030.43 2020-10-12 15:59:18.000 286 21276.67 402.28 43058.72 48030.34 2020-10-12 15:59:19.000 286 21276.67 402.28 43058.73 48030.35 2020-10-12 15:59:20.000 286 21276.67 402.25 43058.75 48030.29 2020-10-12 15:59:21.000 286 21276.64 402.26 43058.72 48030.29 2020-10-12 15:59:22.000 286 21276.66 402.24 43058.73 48030.29 2020-10-12 15:59:23.000 286 21276.67 402.18 43058.74 48030.27 2020-10-12 15:59:24.000 286 21276.68 402.15 43058.75 48030.30 2020-10-12 15:59:25.000 286 21276.66 402.13 43058.77 48030.36 2020-10-12 15:59:26.000 286 21276.70 402.12 43058.82 48030.32 2020-10-12 15:59:27.000 286 21276.68 402.09 43058.83 48030.39 2020-10-12 15:59:28.000 286 21276.67 402.09 43058.86 48030.41 2020-10-12 15:59:29.000 286 21276.71 402.10 43058.88 48030.43 2020-10-12 15:59:30.000 286 21276.66 402.09 43058.85 48030.43 2020-10-12 15:59:31.000 286 21276.66 402.07 43058.89 48030.41 2020-10-12 15:59:32.000 286 21276.68 402.04 43058.92 48030.44 2020-10-12 15:59:33.000 286 21276.68 402.05 43058.97 48030.47 2020-10-12 15:59:34.000 286 21276.69 402.03 43058.95 48030.49 2020-10-12 15:59:35.000 286 21276.66 402.03 43058.92 48030.49 2020-10-12 15:59:36.000 286 21276.67 402.04 43058.92 48030.48 2020-10-12 15:59:37.000 286 21276.69 402.06 43058.95 48030.47 2020-10-12 15:59:38.000 286 21276.70 402.04 43058.98 48030.53 2020-10-12 15:59:39.000 286 21276.67 402.04 43058.94 48030.50 2020-10-12 15:59:40.000 286 21276.66 402.08 43058.95 48030.46 2020-10-12 15:59:41.000 286 21276.59 402.16 43058.90 48030.47 2020-10-12 15:59:42.000 286 21276.50 402.27 43058.83 48030.42 2020-10-12 15:59:43.000 286 21276.40 402.40 43058.69 48030.30 2020-10-12 15:59:44.000 286 21276.36 402.53 43058.62 48030.20 2020-10-12 15:59:45.000 286 21276.29 402.63 43058.51 48030.05 2020-10-12 15:59:46.000 286 21276.24 402.72 43058.39 48029.90 2020-10-12 15:59:47.000 286 21276.19 402.74 43058.24 48029.78 2020-10-12 15:59:48.000 286 21276.19 402.75 43058.13 48029.68 2020-10-12 15:59:49.000 286 21276.17 402.75 43058.12 48029.64 2020-10-12 15:59:50.000 286 21276.20 402.75 43058.12 48029.59 2020-10-12 15:59:51.000 286 21276.19 402.80 43058.12 48029.60 2020-10-12 15:59:52.000 286 21276.18 402.80 43058.11 48029.57 2020-10-12 15:59:53.000 286 21276.21 402.82 43058.07 48029.55 2020-10-12 15:59:54.000 286 21276.22 402.85 43058.09 48029.56 2020-10-12 15:59:55.000 286 21276.24 402.91 43058.08 48029.54 2020-10-12 15:59:56.000 286 21276.24 402.94 43058.09 48029.58 2020-10-12 15:59:57.000 286 21276.28 402.98 43058.06 48029.62 2020-10-12 15:59:58.000 286 21276.28 403.02 43058.02 48029.57 2020-10-12 15:59:59.000 286 21276.33 403.06 43058.01 48029.58 2020-10-12 16:00:00.000 286 21276.33 403.05 43057.97 48029.57 2020-10-12 16:00:01.000 286 21276.33 403.05 43057.99 48029.56 2020-10-12 16:00:02.000 286 21276.37 403.02 43057.98 48029.59 2020-10-12 16:00:03.000 286 21276.40 402.99 43058.03 48029.59 2020-10-12 16:00:04.000 286 21276.38 403.00 43058.09 48029.66 2020-10-12 16:00:05.000 286 21276.35 403.01 43058.09 48029.67 2020-10-12 16:00:06.000 286 21276.32 403.02 43058.12 48029.65 2020-10-12 16:00:07.000 286 21276.28 403.05 43058.14 48029.65 2020-10-12 16:00:08.000 286 21276.24 403.03 43058.12 48029.63 2020-10-12 16:00:09.000 286 21276.20 403.00 43058.12 48029.62 2020-10-12 16:00:10.000 286 21276.24 402.99 43058.17 48029.65 2020-10-12 16:00:11.000 286 21276.27 402.91 43058.24 48029.68 2020-10-12 16:00:12.000 286 21276.29 402.84 43058.29 48029.71 2020-10-12 16:00:13.000 286 21276.26 402.82 43058.32 48029.79 2020-10-12 16:00:14.000 286 21276.27 402.79 43058.33 48029.79 2020-10-12 16:00:15.000 286 21276.28 402.79 43058.36 48029.82 2020-10-12 16:00:16.000 286 21276.28 402.80 43058.37 48029.87 2020-10-12 16:00:17.000 286 21276.25 402.77 43058.40 48029.87 2020-10-12 16:00:18.000 286 21276.24 402.75 43058.44 48029.82 2020-10-12 16:00:19.000 286 21276.25 402.72 43058.47 48029.88 2020-10-12 16:00:20.000 286 21276.24 402.73 43058.49 48029.89 2020-10-12 16:00:21.000 286 21276.18 402.75 43058.48 48029.88 2020-10-12 16:00:22.000 286 21276.13 402.73 43058.44 48029.91 2020-10-12 16:00:23.000 286 21276.11 402.72 43058.46 48029.85 2020-10-12 16:00:24.000 286 21276.09 402.69 43058.47 48029.84 2020-10-12 16:00:25.000 286 21276.06 402.70 43058.48 48029.85 2020-10-12 16:00:26.000 286 21276.03 402.73 43058.47 48029.80 2020-10-12 16:00:27.000 286 21276.00 402.71 43058.49 48029.86 2020-10-12 16:00:28.000 286 21275.99 402.66 43058.53 48029.85 2020-10-12 16:00:29.000 286 21276.00 402.63 43058.56 48029.86 2020-10-12 16:00:30.000 286 21275.99 402.62 43058.59 48029.87 2020-10-12 16:00:31.000 286 21276.01 402.61 43058.60 48029.90 2020-10-12 16:00:32.000 286 21275.98 402.63 43058.59 48029.96 2020-10-12 16:00:33.000 286 21275.88 402.70 43058.57 48029.94 2020-10-12 16:00:34.000 286 21275.79 402.81 43058.53 48029.86 2020-10-12 16:00:35.000 286 21275.73 402.93 43058.49 48029.78 2020-10-12 16:00:36.000 286 21275.75 403.05 43058.44 48029.75 2020-10-12 16:00:37.000 286 21275.70 403.14 43058.37 48029.66 2020-10-12 16:00:38.000 286 21275.62 403.24 43058.28 48029.58 2020-10-12 16:00:39.000 286 21275.56 403.39 43058.17 48029.47 2020-10-12 16:00:40.000 286 21275.47 403.54 43058.07 48029.35 2020-10-12 16:00:41.000 286 21275.39 403.66 43057.98 48029.25 2020-10-12 16:00:42.000 286 21275.35 403.72 43057.90 48029.14 2020-10-12 16:00:43.000 286 21275.31 403.75 43057.83 48029.04 2020-10-12 16:00:44.000 286 21275.32 403.76 43057.80 48028.96 2020-10-12 16:00:45.000 286 21275.29 403.79 43057.78 48028.87 2020-10-12 16:00:46.000 286 21275.29 403.82 43057.72 48028.90 2020-10-12 16:00:47.000 286 21275.26 403.86 43057.71 48028.87 2020-10-12 16:00:48.000 286 21275.26 403.88 43057.68 48028.81 2020-10-12 16:00:49.000 286 21275.33 403.83 43057.65 48028.83 2020-10-12 16:00:50.000 286 21275.44 403.69 43057.72 48028.82 2020-10-12 16:00:51.000 286 21275.50 403.59 43057.82 48028.89 2020-10-12 16:00:52.000 286 21275.52 403.52 43057.87 48029.00 2020-10-12 16:00:53.000 286 21275.48 403.49 43057.91 48029.05 2020-10-12 16:00:54.000 286 21275.46 403.48 43057.94 48029.10 2020-10-12 16:00:55.000 286 21275.45 403.47 43057.94 48029.09 2020-10-12 16:00:56.000 286 21275.47 403.45 43057.95 48029.16 2020-10-12 16:00:57.000 286 21275.46 403.41 43057.97 48029.15 2020-10-12 16:00:58.000 286 21275.47 403.39 43058.01 48029.18 2020-10-12 16:00:59.000 286 21275.50 403.38 43058.02 48029.19 2020-10-12 16:01:00.000 286 21275.57 403.34 43058.03 48029.22 2020-10-12 16:01:01.000 286 21275.60 403.31 43058.09 48029.27 2020-10-12 16:01:02.000 286 21275.64 403.30 43058.14 48029.31 2020-10-12 16:01:03.000 286 21275.70 403.29 43058.19 48029.37 2020-10-12 16:01:04.000 286 21275.73 403.24 43058.22 48029.46 2020-10-12 16:01:05.000 286 21275.75 403.24 43058.22 48029.45 2020-10-12 16:01:06.000 286 21275.79 403.18 43058.25 48029.55 2020-10-12 16:01:07.000 286 21275.76 403.12 43058.29 48029.53 2020-10-12 16:01:08.000 286 21275.80 403.06 43058.35 48029.60 2020-10-12 16:01:09.000 286 21275.78 403.05 43058.41 48029.66 2020-10-12 16:01:10.000 286 21275.79 403.02 43058.48 48029.68 2020-10-12 16:01:11.000 286 21275.78 403.04 43058.50 48029.74 2020-10-12 16:01:12.000 286 21275.77 403.08 43058.51 48029.79 2020-10-12 16:01:13.000 286 21275.77 403.10 43058.53 48029.79 2020-10-12 16:01:14.000 286 21275.79 403.10 43058.55 48029.76 2020-10-12 16:01:15.000 286 21275.77 403.11 43058.56 48029.80 2020-10-12 16:01:16.000 286 21275.80 403.13 43058.52 48029.78 2020-10-12 16:01:17.000 286 21275.79 403.18 43058.50 48029.78 2020-10-12 16:01:18.000 286 21275.81 403.23 43058.44 48029.76 2020-10-12 16:01:19.000 286 21275.82 403.27 43058.37 48029.73 2020-10-12 16:01:20.000 286 21275.82 403.29 43058.33 48029.72 2020-10-12 16:01:21.000 286 21275.80 403.32 43058.30 48029.67 2020-10-12 16:01:22.000 286 21275.81 403.30 43058.30 48029.60 2020-10-12 16:01:23.000 286 21275.80 403.28 43058.26 48029.61 2020-10-12 16:01:24.000 286 21275.81 403.22 43058.27 48029.59 2020-10-12 16:01:25.000 286 21275.78 403.19 43058.29 48029.60 2020-10-12 16:01:26.000 286 21275.76 403.16 43058.31 48029.60 2020-10-12 16:01:27.000 286 21275.75 403.14 43058.36 48029.65 2020-10-12 16:01:28.000 286 21275.79 403.13 43058.37 48029.62 2020-10-12 16:01:29.000 286 21275.80 403.15 43058.38 48029.68 2020-10-12 16:01:30.000 286 21275.82 403.20 43058.38 48029.69 2020-10-12 16:01:31.000 286 21275.87 403.21 43058.34 48029.67 2020-10-12 16:01:32.000 286 21275.88 403.19 43058.34 48029.66 2020-10-12 16:01:33.000 286 21275.88 403.17 43058.32 48029.72 2020-10-12 16:01:34.000 286 21275.87 403.16 43058.35 48029.68 2020-10-12 16:01:35.000 286 21275.87 403.12 43058.35 48029.71 2020-10-12 16:01:36.000 286 21275.83 403.07 43058.37 48029.75 2020-10-12 16:01:37.000 286 21275.78 403.04 43058.39 48029.71 2020-10-12 16:01:38.000 286 21275.74 403.03 43058.41 48029.69 2020-10-12 16:01:39.000 286 21275.75 402.98 43058.40 48029.68 2020-10-12 16:01:40.000 286 21275.73 402.95 43058.45 48029.72 2020-10-12 16:01:41.000 286 21275.69 402.93 43058.44 48029.69 2020-10-12 16:01:42.000 286 21275.68 402.98 43058.43 48029.70 2020-10-12 16:01:43.000 286 21275.67 402.99 43058.43 48029.69 2020-10-12 16:01:44.000 286 21275.66 402.99 43058.43 48029.63 2020-10-12 16:01:45.000 286 21275.66 403.04 43058.41 48029.60 2020-10-12 16:01:46.000 286 21275.60 403.09 43058.37 48029.63 2020-10-12 16:01:47.000 286 21275.56 403.14 43058.32 48029.57 2020-10-12 16:01:48.000 286 21275.54 403.13 43058.27 48029.46 2020-10-12 16:01:49.000 286 21275.54 403.09 43058.26 48029.48 2020-10-12 16:01:50.000 286 21275.55 403.05 43058.29 48029.43 2020-10-12 16:01:51.000 286 21275.53 403.00 43058.33 48029.45 2020-10-12 16:01:52.000 286 21275.48 402.98 43058.35 48029.50 2020-10-12 16:01:53.000 286 21275.48 402.97 43058.35 48029.46 2020-10-12 16:01:54.000 286 21275.50 402.95 43058.37 48029.47 2020-10-12 16:01:55.000 286 21275.49 402.93 43058.41 48029.52 2020-10-12 16:01:56.000 286 21275.47 402.89 43058.44 48029.54 2020-10-12 16:01:57.000 286 21275.52 402.88 43058.49 48029.59 2020-10-12 16:01:58.000 286 21275.57 402.84 43058.54 48029.61 2020-10-12 16:01:59.000 286 21275.59 402.80 43058.58 48029.70 2020-10-12 16:02:00.000 286 21275.56 402.78 43058.61 48029.71 2020-10-12 16:02:01.000 286 21275.55 402.82 43058.63 48029.76 2020-10-12 16:02:02.000 286 21275.56 402.80 43058.66 48029.77 2020-10-12 16:02:03.000 286 21275.57 402.76 43058.69 48029.81 2020-10-12 16:02:04.000 286 21275.53 402.78 43058.71 48029.88 2020-10-12 16:02:05.000 286 21275.54 402.76 43058.72 48029.86 2020-10-12 16:02:06.000 286 21275.58 402.73 43058.76 48029.87 2020-10-12 16:02:07.000 286 21275.55 402.71 43058.76 48029.87 2020-10-12 16:02:08.000 286 21275.56 402.68 43058.80 48029.90 2020-10-12 16:02:09.000 286 21275.57 402.62 43058.80 48029.90 2020-10-12 16:02:10.000 286 21275.56 402.63 43058.85 48030.01 2020-10-12 16:02:11.000 286 21275.56 402.68 43058.89 48030.03 2020-10-12 16:02:12.000 286 21275.55 402.69 43058.88 48030.00 2020-10-12 16:02:13.000 286 21275.56 402.71 43058.86 48030.03 2020-10-12 16:02:14.000 286 21275.56 402.75 43058.82 48030.00 2020-10-12 16:02:15.000 286 21275.54 402.79 43058.81 48029.97 2020-10-12 16:02:16.000 286 21275.56 402.82 43058.81 48029.97 2020-10-12 16:02:17.000 286 21275.61 402.81 43058.78 48029.96 2020-10-12 16:02:18.000 286 21275.66 402.81 43058.76 48029.93 2020-10-12 16:02:19.000 286 21275.65 402.83 43058.75 48029.95 2020-10-12 16:02:20.000 286 21275.64 402.83 43058.75 48029.93 2020-10-12 16:02:21.000 286 21275.66 402.82 43058.75 48029.93 2020-10-12 16:02:22.000 286 21275.68 402.81 43058.80 48029.97 2020-10-12 16:02:23.000 286 21275.62 402.82 43058.82 48029.98 2020-10-12 16:02:24.000 286 21275.64 402.82 43058.78 48029.97 2020-10-12 16:02:25.000 286 21275.64 402.80 43058.80 48029.96 2020-10-12 16:02:26.000 286 21275.67 402.82 43058.78 48029.97 2020-10-12 16:02:27.000 286 21275.69 402.88 43058.80 48029.97 2020-10-12 16:02:28.000 286 21275.66 402.93 43058.75 48030.00 2020-10-12 16:02:29.000 286 21275.63 402.96 43058.71 48029.93 2020-10-12 16:02:30.000 286 21275.61 402.97 43058.70 48029.93 2020-10-12 16:02:31.000 286 21275.62 402.94 43058.69 48029.84 2020-10-12 16:02:32.000 286 21275.55 402.93 43058.69 48029.83 2020-10-12 16:02:33.000 286 21275.53 402.91 43058.69 48029.85 2020-10-12 16:02:34.000 286 21275.56 402.93 43058.69 48029.84 2020-10-12 16:02:35.000 286 21275.58 402.95 43058.68 48029.84 2020-10-12 16:02:36.000 286 21275.59 402.98 43058.68 48029.82 2020-10-12 16:02:37.000 286 21275.63 403.00 43058.65 48029.81 2020-10-12 16:02:38.000 286 21275.72 403.05 43058.63 48029.86 2020-10-12 16:02:39.000 286 21275.77 403.06 43058.62 48029.84 2020-10-12 16:02:40.000 286 21275.78 403.06 43058.61 48029.88 2020-10-12 16:02:41.000 286 21275.77 403.07 43058.59 48029.90 2020-10-12 16:02:42.000 286 21275.72 403.09 43058.57 48029.84 2020-10-12 16:02:43.000 286 21275.63 403.12 43058.58 48029.83 2020-10-12 16:02:44.000 286 21275.59 403.09 43058.56 48029.76 2020-10-12 16:02:45.000 286 21275.56 403.11 43058.55 48029.73 2020-10-12 16:02:46.000 286 21275.53 403.11 43058.55 48029.72 2020-10-12 16:02:47.000 286 21275.51 403.08 43058.57 48029.70 2020-10-12 16:02:48.000 286 21275.54 403.10 43058.53 48029.65 2020-10-12 16:02:49.000 286 21275.53 403.13 43058.50 48029.71 2020-10-12 16:02:50.000 286 21275.55 403.08 43058.53 48029.72 2020-10-12 16:02:51.000 286 21275.56 403.07 43058.54 48029.71 2020-10-12 16:02:52.000 286 21275.59 403.00 43058.57 48029.72 2020-10-12 16:02:53.000 286 21275.62 402.91 43058.62 48029.76 2020-10-12 16:02:54.000 286 21275.64 402.84 43058.68 48029.78 2020-10-12 16:02:55.000 286 21275.65 402.81 43058.73 48029.91 2020-10-12 16:02:56.000 286 21275.61 402.82 43058.75 48029.95 2020-10-12 16:02:57.000 286 21275.58 402.84 43058.76 48029.91 2020-10-12 16:02:58.000 286 21275.53 402.89 43058.71 48029.92 2020-10-12 16:02:59.000 286 21275.53 402.92 43058.65 48029.88 2020-10-12 16:03:00.000 286 21275.51 402.97 43058.60 48029.84 2020-10-12 16:03:01.000 286 21275.48 403.01 43058.55 48029.76 2020-10-12 16:03:02.000 286 21275.45 403.04 43058.51 48029.71 2020-10-12 16:03:03.000 286 21275.46 403.06 43058.47 48029.64 2020-10-12 16:03:04.000 286 21275.51 403.06 43058.45 48029.64 2020-10-12 16:03:05.000 286 21275.53 403.05 43058.42 48029.65 2020-10-12 16:03:06.000 286 21275.55 403.01 43058.44 48029.61 2020-10-12 16:03:07.000 286 21275.55 402.97 43058.45 48029.63 2020-10-12 16:03:08.000 286 21275.61 402.95 43058.49 48029.67 2020-10-12 16:03:09.000 286 21275.60 402.92 43058.49 48029.66 2020-10-12 16:03:10.000 286 21275.59 402.92 43058.53 48029.72 2020-10-12 16:03:11.000 286 21275.56 402.95 43058.50 48029.73 2020-10-12 16:03:12.000 286 21275.54 403.03 43058.49 48029.73 2020-10-12 16:03:13.000 286 21275.54 403.06 43058.46 48029.67 2020-10-12 16:03:14.000 286 21275.53 403.05 43058.45 48029.62 2020-10-12 16:03:15.000 286 21275.53 403.04 43058.44 48029.61 2020-10-12 16:03:16.000 286 21275.52 403.05 43058.44 48029.61 2020-10-12 16:03:17.000 286 21275.51 403.06 43058.44 48029.61 2020-10-12 16:03:18.000 286 21275.51 403.07 43058.44 48029.59 2020-10-12 16:03:19.000 286 21275.50 403.06 43058.45 48029.54 2020-10-12 16:03:20.000 286 21275.57 403.06 43058.44 48029.60 2020-10-12 16:03:21.000 286 21275.56 403.08 43058.46 48029.60 2020-10-12 16:03:22.000 286 21275.55 403.08 43058.48 48029.63 2020-10-12 16:03:23.000 286 21275.59 403.07 43058.48 48029.58 2020-10-12 16:03:24.000 286 21275.61 403.05 43058.48 48029.67 2020-10-12 16:03:25.000 286 21275.60 403.09 43058.47 48029.67 2020-10-12 16:03:26.000 286 21275.62 403.15 43058.48 48029.66 2020-10-12 16:03:27.000 286 21275.62 403.18 43058.47 48029.69 2020-10-12 16:03:28.000 286 21275.62 403.20 43058.41 48029.63 2020-10-12 16:03:29.000 286 21275.65 403.18 43058.42 48029.65 2020-10-12 16:03:30.000 286 21275.66 403.12 43058.41 48029.65 2020-10-12 16:03:31.000 286 21275.69 403.06 43058.43 48029.65 2020-10-12 16:03:32.000 286 21275.71 403.08 43058.47 48029.70 2020-10-12 16:03:33.000 286 21275.69 403.13 43058.50 48029.76 2020-10-12 16:03:34.000 286 21275.69 403.15 43058.50 48029.77 2020-10-12 16:03:35.000 286 21275.69 403.15 43058.48 48029.72 2020-10-12 16:03:36.000 286 21275.67 403.19 43058.48 48029.74 2020-10-12 16:03:37.000 286 21275.63 403.25 43058.48 48029.70 2020-10-12 16:03:38.000 286 21275.60 403.27 43058.42 48029.64 2020-10-12 16:03:39.000 286 21275.63 403.27 43058.40 48029.67 2020-10-12 16:03:40.000 286 21275.61 403.30 43058.41 48029.63 2020-10-12 16:03:41.000 286 21275.60 403.32 43058.40 48029.62 2020-10-12 16:03:42.000 286 21275.59 403.34 43058.36 48029.58 2020-10-12 16:03:43.000 286 21275.57 403.33 43058.32 48029.56 2020-10-12 16:03:44.000 286 21275.52 403.32 43058.31 48029.61 2020-10-12 16:03:45.000 286 21275.55 403.29 43058.31 48029.53 2020-10-12 16:03:46.000 286 21275.56 403.29 43058.33 48029.54 2020-10-12 16:03:47.000 286 21275.55 403.30 43058.32 48029.55 2020-10-12 16:03:48.000 286 21275.57 403.33 43058.29 48029.51 2020-10-12 16:03:49.000 286 21275.55 403.34 43058.33 48029.54 2020-10-12 16:03:50.000 286 21275.55 403.30 43058.30 48029.50 2020-10-12 16:03:51.000 286 21275.55 403.27 43058.31 48029.50 2020-10-12 16:03:52.000 286 21275.55 403.25 43058.31 48029.55 2020-10-12 16:03:53.000 286 21275.51 403.24 43058.32 48029.48 2020-10-12 16:03:54.000 286 21275.55 403.25 43058.33 48029.51 2020-10-12 16:03:55.000 286 21275.57 403.23 43058.38 48029.55 2020-10-12 16:03:56.000 286 21275.58 403.21 43058.39 48029.53 2020-10-12 16:03:57.000 286 21275.59 403.21 43058.39 48029.57 2020-10-12 16:03:58.000 286 21275.60 403.19 43058.40 48029.62 2020-10-12 16:03:59.000 286 21275.60 403.18 43058.42 48029.60 2020-10-12 16:04:00.000 286 21275.63 403.16 43058.47 48029.64 2020-10-12 16:04:01.000 286 21275.66 403.15 43058.48 48029.67 2020-10-12 16:04:02.000 286 21275.70 403.17 43058.50 48029.72 2020-10-12 16:04:03.000 286 21275.74 403.15 43058.55 48029.76 2020-10-12 16:04:04.000 286 21275.78 403.11 43058.56 48029.76 2020-10-12 16:04:05.000 286 21275.84 403.07 43058.58 48029.78 2020-10-12 16:04:06.000 286 21275.89 403.07 43058.61 48029.88 2020-10-12 16:04:07.000 286 21275.93 403.05 43058.63 48029.91 2020-10-12 16:04:08.000 286 21275.89 403.05 43058.62 48029.93 2020-10-12 16:04:09.000 286 21275.86 403.09 43058.66 48029.94 2020-10-12 16:04:10.000 286 21275.84 403.14 43058.66 48029.91 2020-10-12 16:04:11.000 286 21275.82 403.18 43058.63 48029.96 2020-10-12 16:04:12.000 286 21275.79 403.19 43058.63 48029.89 2020-10-12 16:04:13.000 286 21275.74 403.22 43058.61 48029.88 2020-10-12 16:04:14.000 286 21275.78 403.24 43058.63 48029.91 2020-10-12 16:04:15.000 286 21275.77 403.27 43058.63 48029.90 2020-10-12 16:04:16.000 286 21275.78 403.31 43058.61 48029.87 2020-10-12 16:04:17.000 286 21275.78 403.32 43058.60 48029.87 2020-10-12 16:04:18.000 286 21275.75 403.36 43058.54 48029.86 2020-10-12 16:04:19.000 286 21275.73 403.36 43058.56 48029.81 2020-10-12 16:04:20.000 286 21275.73 403.39 43058.53 48029.81 2020-10-12 16:04:21.000 286 21275.69 403.40 43058.51 48029.80 2020-10-12 16:04:22.000 286 21275.71 403.38 43058.51 48029.77 2020-10-12 16:04:23.000 286 21275.76 403.26 43058.55 48029.82 2020-10-12 16:04:24.000 286 21275.83 403.14 43058.61 48029.87 2020-10-12 16:04:25.000 286 21275.92 403.07 43058.71 48029.90 2020-10-12 16:04:26.000 286 21275.98 403.00 43058.76 48030.04 2020-10-12 16:04:27.000 286 21275.99 402.97 43058.81 48030.09 2020-10-12 16:04:28.000 286 21276.04 402.98 43058.87 48030.16 2020-10-12 16:04:29.000 286 21276.09 402.94 43058.96 48030.24 2020-10-12 16:04:30.000 286 21276.11 402.89 43058.99 48030.30 2020-10-12 16:04:31.000 286 21276.15 402.86 43059.04 48030.38 2020-10-12 16:04:32.000 286 21276.20 402.87 43059.06 48030.37 2020-10-12 16:04:33.000 286 21276.18 402.91 43059.07 48030.44 2020-10-12 16:04:34.000 286 21276.17 402.91 43059.10 48030.49 2020-10-12 16:04:35.000 286 21276.19 402.90 43059.14 48030.48 2020-10-12 16:04:36.000 286 21276.21 402.88 43059.11 48030.51 2020-10-12 16:04:37.000 286 21276.21 402.85 43059.11 48030.58 2020-10-12 16:04:38.000 286 21276.21 402.87 43059.15 48030.51 2020-10-12 16:04:39.000 286 21276.19 402.87 43059.15 48030.56 2020-10-12 16:04:40.000 286 21276.21 402.83 43059.16 48030.50 2020-10-12 16:04:41.000 286 21276.22 402.82 43059.14 48030.53 2020-10-12 16:04:42.000 286 21276.20 402.80 43059.15 48030.54 2020-10-12 16:04:43.000 286 21276.18 402.78 43059.12 48030.55 2020-10-12 16:04:44.000 286 21276.17 402.79 43059.12 48030.52 2020-10-12 16:04:45.000 286 21276.17 402.81 43059.06 48030.47 2020-10-12 16:04:46.000 286 21276.11 402.83 43059.06 48030.46 2020-10-12 16:04:47.000 286 21276.10 402.83 43059.05 48030.42 2020-10-12 16:04:48.000 286 21276.06 402.84 43058.97 48030.38 2020-10-12 16:04:49.000 286 21276.03 402.83 43059.00 48030.30 2020-10-12 16:04:50.000 286 21275.97 402.76 43058.95 48030.26 2020-10-12 16:04:51.000 286 21275.93 402.71 43058.98 48030.26 2020-10-12 16:04:52.000 286 21275.88 402.69 43058.99 48030.22 2020-10-12 16:04:53.000 286 21275.82 402.67 43059.01 48030.27 2020-10-12 16:04:54.000 286 21275.80 402.67 43059.01 48030.29 2020-10-12 16:04:55.000 286 21275.85 402.65 43059.01 48030.25 2020-10-12 16:04:56.000 286 21275.89 402.68 43059.01 48030.28 2020-10-12 16:04:57.000 286 21275.88 402.72 43058.98 48030.25 2020-10-12 16:04:58.000 286 21275.92 402.73 43058.95 48030.25 2020-10-12 16:04:59.000 286 21275.99 402.71 43058.95 48030.24 2020-10-12 16:05:00.000 286 21276.00 402.68 43058.91 48030.23 2020-10-12 16:05:01.000 286 21276.09 402.61 43058.93 48030.29 2020-10-12 16:05:02.000 286 21276.16 402.59 43058.98 48030.32 2020-10-12 16:05:03.000 286 21276.17 402.58 43059.02 48030.38 2020-10-12 16:05:04.000 286 21276.21 402.59 43059.03 48030.40 2020-10-12 16:05:05.000 286 21276.27 402.58 43059.06 48030.45 2020-10-12 16:05:06.000 286 21276.29 402.60 43059.03 48030.46 2020-10-12 16:05:07.000 286 21276.31 402.60 43058.99 48030.49 2020-10-12 16:05:08.000 286 21276.33 402.60 43059.02 48030.45 2020-10-12 16:05:09.000 286 21276.36 402.59 43059.02 48030.50 2020-10-12 16:05:10.000 286 21276.36 402.57 43059.05 48030.47 2020-10-12 16:05:11.000 286 21276.40 402.55 43059.06 48030.49 2020-10-12 16:05:12.000 286 21276.40 402.53 43059.07 48030.51 2020-10-12 16:05:13.000 286 21276.38 402.50 43059.09 48030.52 2020-10-12 16:05:14.000 286 21276.33 402.47 43059.10 48030.54 2020-10-12 16:05:15.000 286 21276.36 402.41 43059.13 48030.60 2020-10-12 16:05:16.000 286 21276.36 402.37 43059.18 48030.58 2020-10-12 16:05:17.000 286 21276.37 402.35 43059.20 48030.59 2020-10-12 16:05:18.000 286 21276.41 402.32 43059.18 48030.61 2020-10-12 16:05:19.000 286 21276.44 402.28 43059.20 48030.64 2020-10-12 16:05:20.000 286 21276.46 402.26 43059.19 48030.68 2020-10-12 16:05:21.000 286 21276.44 402.22 43059.23 48030.67 2020-10-12 16:05:22.000 286 21276.44 402.22 43059.26 48030.68 2020-10-12 16:05:23.000 286 21276.47 402.20 43059.27 48030.74 2020-10-12 16:05:24.000 286 21276.45 402.20 43059.29 48030.72 2020-10-12 16:05:25.000 286 21276.47 402.21 43059.28 48030.73 2020-10-12 16:05:26.000 286 21276.45 402.21 43059.24 48030.73 2020-10-12 16:05:27.000 286 21276.45 402.23 43059.24 48030.73 2020-10-12 16:05:28.000 286 21276.45 402.29 43059.27 48030.72 2020-10-12 16:05:29.000 286 21276.48 402.39 43059.25 48030.74 2020-10-12 16:05:30.000 286 21276.52 402.49 43059.18 48030.74 2020-10-12 16:05:31.000 286 21276.54 402.52 43059.13 48030.68 2020-10-12 16:05:32.000 286 21276.51 402.51 43059.11 48030.63 2020-10-12 16:05:33.000 286 21276.53 402.48 43059.15 48030.66 2020-10-12 16:05:34.000 286 21276.52 402.43 43059.22 48030.68 2020-10-12 16:05:35.000 286 21276.53 402.42 43059.28 48030.72 2020-10-12 16:05:36.000 286 21276.54 402.42 43059.32 48030.76 2020-10-12 16:05:37.000 286 21276.53 402.46 43059.29 48030.82 2020-10-12 16:05:38.000 286 21276.56 402.49 43059.33 48030.82 2020-10-12 16:05:39.000 286 21276.61 402.49 43059.34 48030.86 2020-10-12 16:05:40.000 286 21276.62 402.49 43059.32 48030.88 2020-10-12 16:05:41.000 286 21276.59 402.48 43059.35 48030.95 2020-10-12 16:05:42.000 286 21276.62 402.50 43059.34 48030.89 2020-10-12 16:05:43.000 286 21276.65 402.52 43059.39 48030.93 2020-10-12 16:05:44.000 286 21276.68 402.58 43059.39 48030.95 2020-10-12 16:05:45.000 286 21276.67 402.60 43059.40 48030.99 2020-10-12 16:05:46.000 286 21276.69 402.62 43059.38 48030.96 2020-10-12 16:05:47.000 286 21276.66 402.71 43059.33 48030.95 2020-10-12 16:05:48.000 286 21276.66 402.77 43059.28 48030.95 2020-10-12 16:05:49.000 286 21276.62 402.82 43059.24 48030.87 2020-10-12 16:05:50.000 286 21276.60 402.85 43059.20 48030.84 2020-10-12 16:05:51.000 286 21276.56 402.93 43059.15 48030.77 2020-10-12 16:05:52.000 286 21276.53 402.98 43059.11 48030.70 2020-10-12 16:05:53.000 286 21276.50 403.00 43059.04 48030.64 2020-10-12 16:05:54.000 286 21276.56 403.00 43058.99 48030.61 2020-10-12 16:05:55.000 286 21276.58 403.04 43059.01 48030.57 2020-10-12 16:05:56.000 286 21276.59 403.05 43059.01 48030.51 2020-10-12 16:05:57.000 286 21276.59 403.06 43058.99 48030.52 2020-10-12 16:05:58.000 286 21276.60 403.09 43058.95 48030.53 2020-10-12 16:05:59.000 286 21276.58 403.09 43058.90 48030.49 2020-10-12 16:06:00.000 286 21276.56 403.10 43058.91 48030.43 2020-10-12 16:06:01.000 286 21276.52 403.10 43058.89 48030.45 2020-10-12 16:06:02.000 286 21276.55 403.12 43058.89 48030.43 2020-10-12 16:06:03.000 286 21276.55 403.12 43058.86 48030.42 2020-10-12 16:06:04.000 286 21276.56 403.15 43058.85 48030.40 2020-10-12 16:06:05.000 286 21276.54 403.17 43058.82 48030.36 2020-10-12 16:06:06.000 286 21276.53 403.19 43058.79 48030.37 2020-10-12 16:06:07.000 286 21276.53 403.20 43058.78 48030.27 2020-10-12 16:06:08.000 286 21276.50 403.21 43058.71 48030.31 2020-10-12 16:06:09.000 286 21276.48 403.25 43058.67 48030.25 2020-10-12 16:06:10.000 286 21276.46 403.27 43058.68 48030.22 2020-10-12 16:06:11.000 286 21276.40 403.31 43058.64 48030.17 2020-10-12 16:06:12.000 286 21276.40 403.36 43058.58 48030.08 2020-10-12 16:06:13.000 286 21276.39 403.40 43058.50 48030.06 2020-10-12 16:06:14.000 286 21276.36 403.42 43058.45 48029.98 2020-10-12 16:06:15.000 286 21276.31 403.47 43058.42 48029.91 2020-10-12 16:06:16.000 286 21276.24 403.50 43058.40 48029.84 2020-10-12 16:06:17.000 286 21276.18 403.56 43058.31 48029.79 2020-10-12 16:06:18.000 286 21276.16 403.60 43058.25 48029.73 2020-10-12 16:06:19.000 286 21276.13 403.63 43058.18 48029.66 2020-10-12 16:06:20.000 286 21276.11 403.63 43058.14 48029.60 2020-10-12 16:06:21.000 286 21276.11 403.63 43058.10 48029.53 2020-10-12 16:06:22.000 286 21276.13 403.61 43058.09 48029.54 2020-10-12 16:06:23.000 286 21276.10 403.57 43058.11 48029.49 2020-10-12 16:06:24.000 286 21276.06 403.57 43058.05 48029.51 2020-10-12 16:06:25.000 286 21276.02 403.63 43058.06 48029.45 2020-10-12 16:06:26.000 286 21276.02 403.67 43058.03 48029.44 2020-10-12 16:06:27.000 286 21275.98 403.72 43057.99 48029.42 2020-10-12 16:06:28.000 286 21275.96 403.74 43057.97 48029.35 2020-10-12 16:06:29.000 286 21275.94 403.79 43057.93 48029.34 2020-10-12 16:06:30.000 286 21275.91 403.81 43057.92 48029.25 2020-10-12 16:06:31.000 286 21275.91 403.82 43057.92 48029.26 2020-10-12 16:06:32.000 286 21275.93 403.86 43057.88 48029.25 2020-10-12 16:06:33.000 286 21275.94 403.89 43057.84 48029.20 2020-10-12 16:06:34.000 286 21275.90 403.94 43057.79 48029.20 2020-10-12 16:06:35.000 286 21275.83 403.97 43057.77 48029.13 2020-10-12 16:06:36.000 286 21275.83 403.99 43057.75 48029.10 2020-10-12 16:06:37.000 286 21275.84 404.03 43057.72 48029.04 2020-10-12 16:06:38.000 286 21275.87 404.02 43057.68 48029.00 2020-10-12 16:06:39.000 286 21275.87 403.98 43057.68 48029.00 2020-10-12 16:06:40.000 286 21275.86 403.94 43057.71 48029.00 2020-10-12 16:06:41.000 286 21275.83 403.92 43057.68 48029.00 2020-10-12 16:06:42.000 286 21275.83 403.91 43057.68 48029.05 2020-10-12 16:06:43.000 286 21275.84 403.93 43057.66 48029.01 2020-10-12 16:06:44.000 286 21275.86 403.96 43057.66 48029.03 2020-10-12 16:06:45.000 286 21275.84 404.00 43057.64 48029.00 2020-10-12 16:06:46.000 286 21275.87 404.00 43057.65 48029.04 2020-10-12 16:06:47.000 286 21275.85 403.99 43057.65 48028.95 2020-10-12 16:06:48.000 286 21275.87 404.02 43057.66 48029.01 2020-10-12 16:06:49.000 286 21275.88 404.03 43057.61 48029.00 2020-10-12 16:06:50.000 286 21275.91 404.04 43057.63 48029.00 2020-10-12 16:06:51.000 286 21275.91 404.01 43057.66 48029.00 2020-10-12 16:06:52.000 286 21275.94 403.94 43057.71 48029.03 2020-10-12 16:06:53.000 286 21275.97 403.89 43057.76 48029.06 2020-10-12 16:06:54.000 286 21275.98 403.85 43057.79 48029.10 2020-10-12 16:06:55.000 286 21276.01 403.79 43057.82 48029.17 2020-10-12 16:06:56.000 286 21276.03 403.76 43057.84 48029.17 2020-10-12 16:06:57.000 286 21276.09 403.72 43057.88 48029.20 2020-10-12 16:06:58.000 286 21276.10 403.66 43057.92 48029.27 2020-10-12 16:06:59.000 286 21276.15 403.62 43057.98 48029.39 2020-10-12 16:07:00.000 286 21276.19 403.59 43058.02 48029.44 2020-10-12 16:07:01.000 286 21276.22 403.60 43058.00 48029.45 2020-10-12 16:07:02.000 286 21276.17 403.64 43058.03 48029.48 2020-10-12 16:07:03.000 286 21276.13 403.62 43058.05 48029.45 2020-10-12 16:07:04.000 286 21276.12 403.57 43058.07 48029.46 2020-10-12 16:07:05.000 286 21276.08 403.52 43058.11 48029.49 2020-10-12 16:07:06.000 286 21276.08 403.50 43058.14 48029.52 2020-10-12 16:07:07.000 286 21276.09 403.55 43058.18 48029.53 2020-10-12 16:07:08.000 286 21276.09 403.57 43058.16 48029.55 2020-10-12 16:07:09.000 286 21276.07 403.54 43058.15 48029.56 2020-10-12 16:07:10.000 286 21276.05 403.52 43058.19 48029.56 2020-10-12 16:07:11.000 286 21276.05 403.50 43058.19 48029.57 2020-10-12 16:07:12.000 286 21276.07 403.47 43058.19 48029.55 2020-10-12 16:07:13.000 286 21276.07 403.44 43058.22 48029.55 2020-10-12 16:07:14.000 286 21276.10 403.42 43058.21 48029.58 2020-10-12 16:07:15.000 286 21276.12 403.40 43058.25 48029.61 2020-10-12 16:07:16.000 286 21276.14 403.39 43058.27 48029.64 2020-10-12 16:07:17.000 286 21276.13 403.40 43058.26 48029.68 2020-10-12 16:07:18.000 286 21276.09 403.41 43058.22 48029.69 2020-10-12 16:07:19.000 286 21276.03 403.46 43058.23 48029.67 2020-10-12 16:07:20.000 286 21275.98 403.49 43058.18 48029.67 2020-10-12 16:07:21.000 286 21275.98 403.51 43058.15 48029.61 2020-10-12 16:07:22.000 286 21275.96 403.52 43058.16 48029.59 2020-10-12 16:07:23.000 286 21275.92 403.57 43058.11 48029.53 2020-10-12 16:07:24.000 286 21275.86 403.60 43058.07 48029.46 2020-10-12 16:07:25.000 286 21275.85 403.56 43058.06 48029.47 2020-10-12 16:07:26.000 286 21275.84 403.50 43058.05 48029.42 2020-10-12 16:07:27.000 286 21275.83 403.47 43058.09 48029.43 2020-10-12 16:07:28.000 286 21275.82 403.43 43058.09 48029.44 2020-10-12 16:07:29.000 286 21275.74 403.42 43058.13 48029.45 2020-10-12 16:07:30.000 286 21275.73 403.44 43058.18 48029.44 2020-10-12 16:07:31.000 286 21275.75 403.45 43058.19 48029.44 2020-10-12 16:07:32.000 286 21275.72 403.44 43058.17 48029.41 2020-10-12 16:07:33.000 286 21275.66 403.39 43058.18 48029.43 2020-10-12 16:07:34.000 286 21275.65 403.35 43058.18 48029.44 2020-10-12 16:07:35.000 286 21275.65 403.33 43058.21 48029.42 2020-10-12 16:07:36.000 286 21275.66 403.31 43058.25 48029.48 2020-10-12 16:07:37.000 286 21275.65 403.27 43058.27 48029.46 2020-10-12 16:07:38.000 286 21275.62 403.21 43058.27 48029.47 2020-10-12 16:07:39.000 286 21275.62 403.19 43058.28 48029.51 2020-10-12 16:07:40.000 286 21275.62 403.17 43058.33 48029.52 2020-10-12 16:07:41.000 286 21275.66 403.11 43058.35 48029.54 2020-10-12 16:07:42.000 286 21275.66 403.06 43058.39 48029.57 2020-10-12 16:07:43.000 286 21275.73 403.02 43058.44 48029.59 2020-10-12 16:07:44.000 286 21275.73 403.01 43058.44 48029.64 2020-10-12 16:07:45.000 286 21275.73 403.05 43058.48 48029.71 2020-10-12 16:07:46.000 286 21275.77 403.12 43058.49 48029.73 2020-10-12 16:07:47.000 286 21275.76 403.19 43058.44 48029.68 2020-10-12 16:07:48.000 286 21275.75 403.27 43058.40 48029.70 2020-10-12 16:07:49.000 286 21275.75 403.32 43058.37 48029.66 2020-10-12 16:07:50.000 286 21275.75 403.34 43058.33 48029.60 2020-10-12 16:07:51.000 286 21275.74 403.36 43058.31 48029.65 2020-10-12 16:07:52.000 286 21275.79 403.36 43058.28 48029.59 2020-10-12 16:07:53.000 286 21275.80 403.37 43058.24 48029.57 2020-10-12 16:07:54.000 286 21275.83 403.36 43058.26 48029.55 2020-10-12 16:07:55.000 286 21275.87 403.38 43058.20 48029.58 2020-10-12 16:07:56.000 286 21275.89 403.35 43058.20 48029.56 2020-10-12 16:07:57.000 286 21275.92 403.34 43058.21 48029.58 2020-10-12 16:07:58.000 286 21275.94 403.33 43058.19 48029.55 2020-10-12 16:07:59.000 286 21276.00 403.30 43058.20 48029.60 2020-10-12 16:08:00.000 286 21276.01 403.27 43058.24 48029.62 2020-10-12 16:08:01.000 286 21276.06 403.25 43058.29 48029.64 2020-10-12 16:08:02.000 286 21276.13 403.23 43058.28 48029.72 2020-10-12 16:08:03.000 286 21276.19 403.23 43058.31 48029.73 2020-10-12 16:08:04.000 286 21276.20 403.20 43058.35 48029.78 2020-10-12 16:08:05.000 286 21276.21 403.18 43058.38 48029.82 2020-10-12 16:08:06.000 286 21276.29 403.15 43058.44 48029.87 2020-10-12 16:08:07.000 286 21276.35 403.13 43058.50 48029.97 2020-10-12 16:08:08.000 286 21276.38 403.12 43058.55 48030.00 2020-10-12 16:08:09.000 286 21276.44 403.10 43058.60 48030.05 2020-10-12 16:08:10.000 286 21276.44 403.12 43058.62 48030.12 2020-10-12 16:08:11.000 286 21276.44 403.15 43058.67 48030.18 2020-10-12 16:08:12.000 286 21276.47 403.19 43058.67 48030.22 2020-10-12 16:08:13.000 286 21276.47 403.19 43058.66 48030.23 2020-10-12 16:08:14.000 286 21276.47 403.18 43058.68 48030.21 2020-10-12 16:08:15.000 286 21276.49 403.19 43058.68 48030.22 2020-10-12 16:08:16.000 286 21276.47 403.16 43058.66 48030.23 2020-10-12 16:08:17.000 286 21276.48 403.15 43058.70 48030.29 2020-10-12 16:08:18.000 286 21276.47 403.16 43058.73 48030.26 2020-10-12 16:08:19.000 286 21276.49 403.19 43058.72 48030.28 2020-10-12 16:08:20.000 286 21276.53 403.20 43058.73 48030.30 2020-10-12 16:08:21.000 286 21276.54 403.20 43058.73 48030.30 2020-10-12 16:08:22.000 286 21276.48 403.22 43058.70 48030.30 2020-10-12 16:08:23.000 286 21276.49 403.19 43058.69 48030.25 2020-10-12 16:08:24.000 286 21276.52 403.15 43058.70 48030.30 2020-10-12 16:08:25.000 286 21276.54 403.12 43058.72 48030.27 2020-10-12 16:08:26.000 286 21276.56 403.09 43058.75 48030.28 2020-10-12 16:08:27.000 286 21276.54 403.07 43058.77 48030.32 2020-10-12 16:08:28.000 286 21276.49 403.04 43058.77 48030.35 2020-10-12 16:08:29.000 286 21276.48 403.02 43058.80 48030.29 2020-10-12 16:08:30.000 286 21276.48 403.00 43058.81 48030.31 2020-10-12 16:08:31.000 286 21276.47 402.98 43058.84 48030.38 2020-10-12 16:08:32.000 286 21276.45 402.98 43058.84 48030.39 2020-10-12 16:08:33.000 286 21276.46 403.01 43058.83 48030.35 2020-10-12 16:08:34.000 286 21276.47 402.99 43058.83 48030.36 2020-10-12 16:08:35.000 286 21276.44 402.99 43058.85 48030.37 2020-10-12 16:08:36.000 286 21276.43 402.96 43058.84 48030.36 2020-10-12 16:08:37.000 286 21276.41 402.98 43058.87 48030.41 2020-10-12 16:08:38.000 286 21276.42 402.98 43058.86 48030.41 2020-10-12 16:08:39.000 286 21276.43 403.02 43058.83 48030.39 2020-10-12 16:08:40.000 286 21276.44 403.07 43058.85 48030.37 2020-10-12 16:08:41.000 286 21276.42 403.12 43058.81 48030.38 2020-10-12 16:08:42.000 286 21276.42 403.16 43058.76 48030.29 2020-10-12 16:08:43.000 286 21276.39 403.20 43058.72 48030.31 2020-10-12 16:08:44.000 286 21276.35 403.17 43058.72 48030.26 2020-10-12 16:08:45.000 286 21276.36 403.20 43058.70 48030.24 2020-10-12 16:08:46.000 286 21276.35 403.20 43058.68 48030.22 2020-10-12 16:08:47.000 286 21276.35 403.19 43058.70 48030.17 2020-10-12 16:08:48.000 286 21276.33 403.20 43058.67 48030.19 2020-10-12 16:08:49.000 286 21276.32 403.18 43058.68 48030.18 2020-10-12 16:08:50.000 286 21276.29 403.18 43058.70 48030.17 2020-10-12 16:08:51.000 286 21276.28 403.15 43058.73 48030.19 2020-10-12 16:08:52.000 286 21276.30 403.14 43058.76 48030.17 2020-10-12 16:08:53.000 286 21276.28 403.17 43058.73 48030.20 2020-10-12 16:08:54.000 286 21276.30 403.15 43058.78 48030.22 2020-10-12 16:08:55.000 286 21276.34 403.11 43058.81 48030.26 2020-10-12 16:08:56.000 286 21276.37 403.08 43058.82 48030.29 2020-10-12 16:08:57.000 286 21276.37 403.07 43058.84 48030.30 2020-10-12 16:08:58.000 286 21276.37 403.06 43058.84 48030.33 2020-10-12 16:08:59.000 286 21276.37 403.07 43058.83 48030.32 2020-10-12 16:09:00.000 286 21276.39 403.06 43058.86 48030.33 2020-10-12 16:09:01.000 286 21276.36 403.12 43058.86 48030.34 2020-10-12 16:09:02.000 286 21276.31 403.17 43058.82 48030.34 2020-10-12 16:09:03.000 286 21276.32 403.23 43058.76 48030.26 2020-10-12 16:09:04.000 286 21276.33 403.27 43058.73 48030.26 2020-10-12 16:09:05.000 286 21276.29 403.30 43058.65 48030.21 2020-10-12 16:09:06.000 286 21276.25 403.33 43058.64 48030.15 2020-10-12 16:09:07.000 286 21276.23 403.32 43058.63 48030.09 2020-10-12 16:09:08.000 286 21276.20 403.30 43058.60 48030.13 2020-10-12 16:09:09.000 286 21276.21 403.32 43058.60 48030.06 2020-10-12 16:09:10.000 286 21276.23 403.31 43058.57 48030.06 2020-10-12 16:09:11.000 286 21276.19 403.29 43058.59 48030.02 2020-10-12 16:09:12.000 286 21276.21 403.29 43058.59 48030.06 2020-10-12 16:09:13.000 286 21276.25 403.35 43058.57 48030.03 2020-10-12 16:09:14.000 286 21276.28 403.39 43058.58 48030.04 2020-10-12 16:09:15.000 286 21276.31 403.42 43058.51 48030.05 2020-10-12 16:09:16.000 286 21276.35 403.40 43058.48 48030.01 2020-10-12 16:09:17.000 286 21276.34 403.39 43058.49 48030.00 2020-10-12 16:09:18.000 286 21276.31 403.39 43058.49 48030.04 2020-10-12 16:09:19.000 286 21276.30 403.43 43058.47 48030.03 2020-10-12 16:09:20.000 286 21276.29 403.47 43058.44 48029.98 2020-10-12 16:09:21.000 286 21276.22 403.58 43058.40 48029.96 2020-10-12 16:09:22.000 286 21276.18 403.65 43058.36 48029.88 2020-10-12 16:09:23.000 286 21276.16 403.68 43058.26 48029.80 2020-10-12 16:09:24.000 286 21276.17 403.68 43058.20 48029.77 2020-10-12 16:09:25.000 286 21276.20 403.66 43058.24 48029.74 2020-10-12 16:09:26.000 286 21276.23 403.65 43058.20 48029.69 2020-10-12 16:09:27.000 286 21276.22 403.63 43058.17 48029.69 2020-10-12 16:09:28.000 286 21276.23 403.60 43058.23 48029.69 2020-10-12 16:09:29.000 286 21276.26 403.54 43058.27 48029.74 2020-10-12 16:09:30.000 286 21276.27 403.51 43058.30 48029.78 2020-10-12 16:09:31.000 286 21276.27 403.46 43058.33 48029.78 2020-10-12 16:09:32.000 286 21276.25 403.46 43058.35 48029.79 2020-10-12 16:09:33.000 286 21276.21 403.45 43058.38 48029.85 2020-10-12 16:09:34.000 286 21276.21 403.42 43058.43 48029.87 2020-10-12 16:09:35.000 286 21276.21 403.40 43058.47 48029.87 2020-10-12 16:09:36.000 286 21276.16 403.43 43058.49 48029.90 2020-10-12 16:09:37.000 286 21276.14 403.52 43058.47 48029.91 2020-10-12 16:09:38.000 286 21276.07 403.57 43058.46 48029.84 2020-10-12 16:09:39.000 286 21276.03 403.61 43058.47 48029.86 2020-10-12 16:09:40.000 286 21276.03 403.63 43058.48 48029.83 2020-10-12 16:09:41.000 286 21276.00 403.69 43058.46 48029.85 2020-10-12 16:09:42.000 286 21276.00 403.76 43058.40 48029.77 2020-10-12 16:09:43.000 286 21275.97 403.85 43058.39 48029.79 2020-10-12 16:09:44.000 286 21275.96 403.93 43058.30 48029.71 2020-10-12 16:09:45.000 286 21275.90 403.98 43058.22 48029.69 2020-10-12 16:09:46.000 286 21275.92 403.97 43058.22 48029.61 2020-10-12 16:09:47.000 286 21275.91 403.95 43058.21 48029.57 2020-10-12 16:09:48.000 286 21275.93 403.93 43058.20 48029.61 2020-10-12 16:09:49.000 286 21275.95 403.91 43058.23 48029.59 2020-10-12 16:09:50.000 286 21275.96 403.89 43058.26 48029.59 2020-10-12 16:09:51.000 286 21275.99 403.87 43058.28 48029.63 2020-10-12 16:09:52.000 286 21275.98 403.85 43058.30 48029.67 2020-10-12 16:09:53.000 286 21275.98 403.87 43058.34 48029.68 2020-10-12 16:09:54.000 286 21276.01 403.89 43058.31 48029.68 2020-10-12 16:09:55.000 286 21276.09 403.88 43058.31 48029.74 2020-10-12 16:09:56.000 286 21276.11 403.88 43058.34 48029.76 2020-10-12 16:09:57.000 286 21276.10 403.90 43058.34 48029.75 2020-10-12 16:09:58.000 286 21276.09 403.90 43058.32 48029.74 2020-10-12 16:09:59.000 286 21276.09 403.89 43058.33 48029.77 2020-10-12 16:10:00.000 286 21276.10 403.85 43058.37 48029.75 2020-10-12 16:10:01.000 286 21276.08 403.83 43058.38 48029.79 2020-10-12 16:10:02.000 286 21276.11 403.82 43058.38 48029.82 2020-10-12 16:10:03.000 286 21276.10 403.80 43058.40 48029.82 2020-10-12 16:10:04.000 286 21276.09 403.76 43058.43 48029.85 2020-10-12 16:10:05.000 286 21276.16 403.69 43058.50 48029.89 2020-10-12 16:10:06.000 286 21276.18 403.64 43058.55 48029.94 2020-10-12 16:10:07.000 286 21276.16 403.63 43058.58 48029.98 2020-10-12 16:10:08.000 286 21276.20 403.61 43058.61 48030.04 2020-10-12 16:10:09.000 286 21276.22 403.62 43058.62 48030.08 2020-10-12 16:10:10.000 286 21276.21 403.60 43058.64 48030.09 2020-10-12 16:10:11.000 286 21276.23 403.58 43058.67 48030.13 2020-10-12 16:10:12.000 286 21276.21 403.60 43058.71 48030.19 2020-10-12 16:10:13.000 286 21276.23 403.62 43058.70 48030.21 2020-10-12 16:10:14.000 286 21276.26 403.61 43058.71 48030.15 2020-10-12 16:10:15.000 286 21276.23 403.65 43058.73 48030.17 2020-10-12 16:10:16.000 286 21276.21 403.63 43058.75 48030.17 2020-10-12 16:10:17.000 286 21276.19 403.62 43058.75 48030.19 2020-10-12 16:10:18.000 286 21276.16 403.58 43058.77 48030.23 2020-10-12 16:10:19.000 286 21276.15 403.51 43058.83 48030.20 2020-10-12 16:10:20.000 286 21276.12 403.48 43058.87 48030.27 2020-10-12 16:10:21.000 286 21276.07 403.48 43058.90 48030.25 2020-10-12 16:10:22.000 286 21276.09 403.50 43058.90 48030.28 2020-10-12 16:10:23.000 286 21276.10 403.52 43058.94 48030.33 2020-10-12 16:10:24.000 286 21276.13 403.58 43058.96 48030.29 2020-10-12 16:10:25.000 286 21276.13 403.62 43058.91 48030.33 2020-10-12 16:10:26.000 286 21276.18 403.63 43058.90 48030.29 2020-10-12 16:10:27.000 286 21276.21 403.65 43058.91 48030.34 2020-10-12 16:10:28.000 286 21276.22 403.71 43058.86 48030.33 2020-10-12 16:10:29.000 286 21276.23 403.76 43058.83 48030.30 2020-10-12 16:10:30.000 286 21276.28 403.79 43058.81 48030.27 2020-10-12 16:10:31.000 286 21276.32 403.82 43058.79 48030.28 2020-10-12 16:10:32.000 286 21276.34 403.85 43058.75 48030.32 2020-10-12 16:10:33.000 286 21276.39 403.84 43058.71 48030.28 2020-10-12 16:10:34.000 286 21276.40 403.81 43058.71 48030.27 2020-10-12 16:10:35.000 286 21276.43 403.82 43058.74 48030.28 2020-10-12 16:10:36.000 286 21276.45 403.81 43058.73 48030.28 2020-10-12 16:10:37.000 286 21276.44 403.82 43058.71 48030.28 2020-10-12 16:10:38.000 286 21276.43 403.86 43058.71 48030.26 2020-10-12 16:10:39.000 286 21276.43 403.85 43058.70 48030.30 2020-10-12 16:10:40.000 286 21276.42 403.82 43058.73 48030.26 2020-10-12 16:10:41.000 286 21276.39 403.81 43058.72 48030.28 2020-10-12 16:10:42.000 286 21276.39 403.80 43058.69 48030.22 2020-10-12 16:10:43.000 286 21276.37 403.83 43058.69 48030.22 2020-10-12 16:10:44.000 286 21276.36 403.84 43058.73 48030.25 2020-10-12 16:10:45.000 286 21276.36 403.84 43058.68 48030.17 2020-10-12 16:10:46.000 286 21276.37 403.87 43058.66 48030.23 2020-10-12 16:10:47.000 286 21276.37 403.82 43058.65 48030.21 2020-10-12 16:10:48.000 286 21276.41 403.74 43058.69 48030.16 2020-10-12 16:10:49.000 286 21276.46 403.64 43058.75 48030.22 2020-10-12 16:10:50.000 286 21276.49 403.61 43058.81 48030.31 2020-10-12 16:10:51.000 286 21276.45 403.57 43058.83 48030.33 2020-10-12 16:10:52.000 286 21276.40 403.56 43058.84 48030.39 2020-10-12 16:10:53.000 286 21276.37 403.59 43058.85 48030.37 2020-10-12 16:10:54.000 286 21276.34 403.66 43058.84 48030.32 2020-10-12 16:10:55.000 286 21276.29 403.69 43058.82 48030.31 2020-10-12 16:10:56.000 286 21276.26 403.72 43058.80 48030.31 2020-10-12 16:10:57.000 286 21276.20 403.73 43058.77 48030.25 2020-10-12 16:10:58.000 286 21276.22 403.72 43058.76 48030.19 2020-10-12 16:10:59.000 286 21276.24 403.75 43058.79 48030.21 2020-10-12 16:11:00.000 286 21276.23 403.78 43058.78 48030.24 2020-10-12 16:11:01.000 286 21276.28 403.79 43058.76 48030.17 2020-10-12 16:11:02.000 286 21276.32 403.80 43058.74 48030.22 2020-10-12 16:11:03.000 286 21276.36 403.79 43058.78 48030.22 2020-10-12 16:11:04.000 286 21276.42 403.75 43058.76 48030.30 2020-10-12 16:11:05.000 286 21276.50 403.70 43058.79 48030.29 2020-10-12 16:11:06.000 286 21276.56 403.64 43058.84 48030.38 2020-10-12 16:11:07.000 286 21276.63 403.58 43058.90 48030.48 2020-10-12 16:11:08.000 286 21276.67 403.57 43058.93 48030.50 2020-10-12 16:11:09.000 286 21276.69 403.55 43059.01 48030.60 2020-10-12 16:11:10.000 286 21276.71 403.54 43059.05 48030.63 2020-10-12 16:11:11.000 286 21276.72 403.52 43059.08 48030.63 2020-10-12 16:11:12.000 286 21276.74 403.51 43059.09 48030.71 2020-10-12 16:11:13.000 286 21276.72 403.51 43059.11 48030.76 2020-10-12 16:11:14.000 286 21276.72 403.51 43059.12 48030.71 2020-10-12 16:11:15.000 286 21276.68 403.52 43059.14 48030.75 2020-10-12 16:11:16.000 286 21276.62 403.51 43059.15 48030.76 2020-10-12 16:11:17.000 286 21276.59 403.51 43059.14 48030.74 2020-10-12 16:11:18.000 286 21276.57 403.55 43059.15 48030.73 2020-10-12 16:11:19.000 286 21276.54 403.58 43059.12 48030.73 2020-10-12 16:11:20.000 286 21276.51 403.58 43059.09 48030.70 2020-10-12 16:11:21.000 286 21276.49 403.55 43059.07 48030.64 2020-10-12 16:11:22.000 286 21276.45 403.54 43059.05 48030.61 2020-10-12 16:11:23.000 286 21276.45 403.54 43059.01 48030.54 2020-10-12 16:11:24.000 286 21276.43 403.52 43058.99 48030.51 2020-10-12 16:11:25.000 286 21276.41 403.50 43058.93 48030.48 2020-10-12 16:11:26.000 286 21276.41 403.46 43058.88 48030.39 2020-10-12 16:11:27.000 286 21276.39 403.45 43058.84 48030.42 2020-10-12 16:11:28.000 286 21276.40 403.45 43058.86 48030.37 2020-10-12 16:11:29.000 286 21276.39 403.45 43058.85 48030.39 2020-10-12 16:11:30.000 286 21276.40 403.48 43058.82 48030.35 2020-10-12 16:11:31.000 286 21276.41 403.51 43058.82 48030.33 2020-10-12 16:11:32.000 286 21276.45 403.55 43058.77 48030.30 2020-10-12 16:11:33.000 286 21276.47 403.61 43058.74 48030.35 2020-10-12 16:11:34.000 286 21276.46 403.62 43058.72 48030.27 2020-10-12 16:11:35.000 286 21276.45 403.54 43058.74 48030.27 2020-10-12 16:11:36.000 286 21276.46 403.49 43058.79 48030.29 2020-10-12 16:11:37.000 286 21276.46 403.48 43058.83 48030.31 2020-10-12 16:11:38.000 286 21276.47 403.46 43058.90 48030.35 2020-10-12 16:11:39.000 286 21276.48 403.46 43058.94 48030.37 2020-10-12 16:11:40.000 286 21276.49 403.50 43058.90 48030.40 2020-10-12 16:11:41.000 286 21276.53 403.49 43058.90 48030.45 2020-10-12 16:11:42.000 286 21276.55 403.51 43058.91 48030.47 2020-10-12 16:11:43.000 286 21276.58 403.55 43058.90 48030.48 2020-10-12 16:11:44.000 286 21276.56 403.57 43058.93 48030.49 2020-10-12 16:11:45.000 286 21276.59 403.58 43058.92 48030.51 2020-10-12 16:11:46.000 286 21276.60 403.59 43058.94 48030.54 2020-10-12 16:11:47.000 286 21276.63 403.57 43058.93 48030.53 2020-10-12 16:11:48.000 286 21276.64 403.60 43058.92 48030.55 2020-10-12 16:11:49.000 286 21276.63 403.64 43058.87 48030.53 2020-10-12 16:11:50.000 286 21276.65 403.66 43058.90 48030.52 2020-10-12 16:11:51.000 286 21276.68 403.66 43058.91 48030.53 2020-10-12 16:11:52.000 286 21276.69 403.67 43058.90 48030.56 2020-10-12 16:11:53.000 286 21276.68 403.71 43058.86 48030.49 2020-10-12 16:11:54.000 286 21276.70 403.72 43058.87 48030.52 2020-10-12 16:11:55.000 286 21276.70 403.71 43058.86 48030.51 2020-10-12 16:11:56.000 286 21276.72 403.73 43058.87 48030.53 2020-10-12 16:11:57.000 286 21276.73 403.70 43058.90 48030.53 2020-10-12 16:11:58.000 286 21276.73 403.68 43058.91 48030.48 2020-10-12 16:11:59.000 286 21276.73 403.70 43058.90 48030.57 2020-10-12 16:12:00.000 286 21276.74 403.68 43058.91 48030.53 2020-10-12 16:12:01.000 286 21276.77 403.69 43058.90 48030.57 2020-10-12 16:12:02.000 286 21276.75 403.68 43058.93 48030.57 2020-10-12 16:12:03.000 286 21276.72 403.68 43058.94 48030.59 2020-10-12 16:12:04.000 286 21276.71 403.67 43059.00 48030.60 2020-10-12 16:12:05.000 286 21276.69 403.69 43059.03 48030.67 2020-10-12 16:12:06.000 286 21276.68 403.71 43059.06 48030.66 2020-10-12 16:12:07.000 286 21276.67 403.77 43059.05 48030.67 2020-10-12 16:12:08.000 286 21276.69 403.83 43059.03 48030.66 2020-10-12 16:12:09.000 286 21276.69 403.89 43059.03 48030.70 2020-10-12 16:12:10.000 286 21276.70 403.95 43058.99 48030.68 2020-10-12 16:12:11.000 286 21276.73 403.99 43058.97 48030.63 2020-10-12 16:12:12.000 286 21276.74 404.02 43058.97 48030.61 2020-10-12 16:12:13.000 286 21276.70 404.10 43058.91 48030.62 2020-10-12 16:12:14.000 286 21276.70 404.16 43058.89 48030.60 2020-10-12 16:12:15.000 286 21276.64 404.20 43058.84 48030.53 2020-10-12 16:12:16.000 286 21276.61 404.23 43058.80 48030.49 2020-10-12 16:12:17.000 286 21276.65 404.23 43058.77 48030.44 2020-10-12 16:12:18.000 286 21276.64 404.31 43058.76 48030.45 2020-10-12 16:12:19.000 286 21276.67 404.40 43058.73 48030.39 2020-10-12 16:12:20.000 286 21276.70 404.48 43058.68 48030.39 2020-10-12 16:12:21.000 286 21276.69 404.53 43058.57 48030.33 2020-10-12 16:12:22.000 286 21276.71 404.56 43058.53 48030.26 2020-10-12 16:12:23.000 286 21276.71 404.55 43058.52 48030.24 2020-10-12 16:12:24.000 286 21276.73 404.52 43058.51 48030.18 2020-10-12 16:12:25.000 286 21276.72 404.59 43058.49 48030.21 2020-10-12 16:12:26.000 286 21276.79 404.64 43058.47 48030.17 2020-10-12 16:12:27.000 286 21276.83 404.62 43058.42 48030.23 2020-10-12 16:12:28.000 286 21276.82 404.62 43058.44 48030.22 2020-10-12 16:12:29.000 286 21276.81 404.61 43058.45 48030.20 2020-10-12 16:12:30.000 286 21276.81 404.61 43058.44 48030.22 2020-10-12 16:12:31.000 286 21276.81 404.60 43058.45 48030.15 2020-10-12 16:12:32.000 286 21276.80 404.62 43058.44 48030.16 2020-10-12 16:12:33.000 286 21276.76 404.61 43058.47 48030.23 2020-10-12 16:12:34.000 286 21276.80 404.56 43058.47 48030.19 2020-10-12 16:12:35.000 286 21276.79 404.56 43058.50 48030.18 2020-10-12 16:12:36.000 286 21276.77 404.55 43058.52 48030.19 2020-10-12 16:12:37.000 286 21276.73 404.56 43058.48 48030.22 2020-10-12 16:12:38.000 286 21276.71 404.54 43058.50 48030.19 2020-10-12 16:12:39.000 286 21276.73 404.53 43058.52 48030.24 2020-10-12 16:12:40.000 286 21276.71 404.51 43058.54 48030.21 2020-10-12 16:12:41.000 286 21276.66 404.52 43058.57 48030.24 2020-10-12 16:12:42.000 286 21276.68 404.50 43058.62 48030.24 2020-10-12 16:12:43.000 286 21276.71 404.47 43058.64 48030.25 2020-10-12 16:12:44.000 286 21276.69 404.46 43058.66 48030.33 2020-10-12 16:12:45.000 286 21276.68 404.45 43058.68 48030.34 2020-10-12 16:12:46.000 286 21276.69 404.42 43058.75 48030.35 2020-10-12 16:12:47.000 286 21276.66 404.40 43058.80 48030.41 2020-10-12 16:12:48.000 286 21276.66 404.37 43058.87 48030.45 2020-10-12 16:12:49.000 286 21276.64 404.41 43058.92 48030.46 2020-10-12 16:12:50.000 286 21276.65 404.43 43058.95 48030.50 2020-10-12 16:12:51.000 286 21276.66 404.47 43058.95 48030.54 2020-10-12 16:12:52.000 286 21276.59 404.51 43058.95 48030.51 2020-10-12 16:12:53.000 286 21276.54 404.56 43058.91 48030.51 2020-10-12 16:12:54.000 286 21276.49 404.57 43058.91 48030.46 2020-10-12 16:12:55.000 286 21276.45 404.58 43058.89 48030.42 2020-10-12 16:12:56.000 286 21276.44 404.63 43058.92 48030.43 2020-10-12 16:12:57.000 286 21276.43 404.66 43058.91 48030.43 2020-10-12 16:12:58.000 286 21276.42 404.70 43058.88 48030.41 2020-10-12 16:12:59.000 286 21276.41 404.67 43058.88 48030.37 2020-10-12 16:13:00.000 286 21276.39 404.68 43058.87 48030.34 2020-10-12 16:13:01.000 286 21276.39 404.68 43058.87 48030.42 2020-10-12 16:13:02.000 286 21276.41 404.72 43058.86 48030.39 2020-10-12 16:13:03.000 286 21276.39 404.75 43058.86 48030.34 2020-10-12 16:13:04.000 286 21276.41 404.72 43058.83 48030.39 2020-10-12 16:13:05.000 286 21276.42 404.74 43058.81 48030.31 2020-10-12 16:13:06.000 286 21276.42 404.74 43058.79 48030.33 2020-10-12 16:13:07.000 286 21276.41 404.73 43058.78 48030.33 2020-10-12 16:13:08.000 286 21276.43 404.73 43058.75 48030.28 2020-10-12 16:13:09.000 286 21276.44 404.69 43058.75 48030.27 2020-10-12 16:13:10.000 286 21276.44 404.68 43058.75 48030.29 2020-10-12 16:13:11.000 286 21276.39 404.70 43058.74 48030.25 2020-10-12 16:13:12.000 286 21276.36 404.65 43058.73 48030.22 2020-10-12 16:13:13.000 286 21276.34 404.59 43058.73 48030.23 2020-10-12 16:13:14.000 286 21276.30 404.51 43058.79 48030.29 2020-10-12 16:13:15.000 286 21276.31 404.48 43058.86 48030.28 2020-10-12 16:13:16.000 286 21276.35 404.48 43058.88 48030.30 2020-10-12 16:13:17.000 286 21276.34 404.47 43058.87 48030.30 2020-10-12 16:13:18.000 286 21276.37 404.46 43058.88 48030.35 2020-10-12 16:13:19.000 286 21276.38 404.47 43058.87 48030.35 2020-10-12 16:13:20.000 286 21276.39 404.45 43058.86 48030.34 2020-10-12 16:13:21.000 286 21276.38 404.45 43058.87 48030.39 2020-10-12 16:13:22.000 286 21276.39 404.44 43058.85 48030.38 2020-10-12 16:13:23.000 286 21276.40 404.43 43058.83 48030.37 2020-10-12 16:13:24.000 286 21276.42 404.38 43058.84 48030.43 2020-10-12 16:13:25.000 286 21276.42 404.35 43058.87 48030.41 2020-10-12 16:13:26.000 286 21276.40 404.32 43058.91 48030.38 2020-10-12 16:13:27.000 286 21276.37 404.32 43058.92 48030.38 2020-10-12 16:13:28.000 286 21276.35 404.34 43058.94 48030.40 2020-10-12 16:13:29.000 286 21276.35 404.32 43058.93 48030.44 2020-10-12 16:13:30.000 286 21276.30 404.27 43058.94 48030.42 2020-10-12 16:13:31.000 286 21276.26 404.26 43058.92 48030.39 2020-10-12 16:13:32.000 286 21276.24 404.29 43058.96 48030.43 2020-10-12 16:13:33.000 286 21276.26 404.35 43058.95 48030.40 2020-10-12 16:13:34.000 286 21276.33 404.39 43058.92 48030.45 2020-10-12 16:13:35.000 286 21276.39 404.46 43058.91 48030.39 2020-10-12 16:13:36.000 286 21276.39 404.49 43058.85 48030.45 2020-10-12 16:13:37.000 286 21276.42 404.50 43058.84 48030.40 2020-10-12 16:13:38.000 286 21276.41 404.48 43058.82 48030.34 2020-10-12 16:13:39.000 286 21276.42 404.46 43058.80 48030.36 2020-10-12 16:13:40.000 286 21276.46 404.45 43058.78 48030.31 2020-10-12 16:13:41.000 286 21276.47 404.35 43058.77 48030.33 2020-10-12 16:13:42.000 286 21276.47 404.30 43058.81 48030.35 2020-10-12 16:13:43.000 286 21276.43 404.27 43058.84 48030.35 2020-10-12 16:13:44.000 286 21276.38 404.26 43058.84 48030.34 2020-10-12 16:13:45.000 286 21276.38 404.23 43058.86 48030.35 2020-10-12 16:13:46.000 286 21276.39 404.23 43058.85 48030.32 2020-10-12 16:13:47.000 286 21276.35 404.21 43058.89 48030.34 2020-10-12 16:13:48.000 286 21276.34 404.21 43058.86 48030.36 2020-10-12 16:13:49.000 286 21276.35 404.21 43058.89 48030.35 2020-10-12 16:13:50.000 286 21276.30 404.17 43058.91 48030.35 2020-10-12 16:13:51.000 286 21276.30 404.14 43058.91 48030.34 2020-10-12 16:13:52.000 286 21276.31 404.13 43058.92 48030.34 2020-10-12 16:13:53.000 286 21276.31 404.12 43058.94 48030.39 2020-10-12 16:13:54.000 286 21276.32 404.12 43058.92 48030.34 2020-10-12 16:13:55.000 286 21276.37 404.11 43058.91 48030.42 2020-10-12 16:13:56.000 286 21276.45 404.11 43058.93 48030.43 2020-10-12 16:13:57.000 286 21276.46 404.09 43058.95 48030.49 2020-10-12 16:13:58.000 286 21276.48 404.10 43058.94 48030.46 2020-10-12 16:13:59.000 286 21276.46 404.09 43058.94 48030.53 2020-10-12 16:14:00.000 286 21276.44 404.08 43058.97 48030.48 2020-10-12 16:14:01.000 286 21276.47 404.05 43058.97 48030.51 2020-10-12 16:14:02.000 286 21276.47 404.03 43058.98 48030.48 2020-10-12 16:14:03.000 286 21276.42 404.03 43058.97 48030.47 2020-10-12 16:14:04.000 286 21276.42 404.02 43058.95 48030.46 2020-10-12 16:14:05.000 286 21276.44 404.02 43058.97 48030.44 2020-10-12 16:14:06.000 286 21276.44 404.04 43058.94 48030.49 2020-10-12 16:14:07.000 286 21276.45 404.02 43058.94 48030.45 2020-10-12 16:14:08.000 286 21276.44 404.00 43058.93 48030.44 2020-10-12 16:14:09.000 286 21276.44 403.98 43058.95 48030.43 2020-10-12 16:14:10.000 286 21276.44 403.99 43058.94 48030.45 2020-10-12 16:14:11.000 286 21276.40 403.99 43058.91 48030.46 2020-10-12 16:14:12.000 286 21276.41 403.94 43058.93 48030.44 2020-10-12 16:14:13.000 286 21276.41 403.88 43058.96 48030.44 2020-10-12 16:14:14.000 286 21276.43 403.84 43058.99 48030.45 2020-10-12 16:14:15.000 286 21276.45 403.80 43059.02 48030.49 2020-10-12 16:14:16.000 286 21276.44 403.75 43059.00 48030.52 2020-10-12 16:14:17.000 286 21276.46 403.76 43059.01 48030.51 2020-10-12 16:14:18.000 286 21276.47 403.75 43059.01 48030.53 2020-10-12 16:14:19.000 286 21276.49 403.70 43059.04 48030.55 2020-10-12 16:14:20.000 286 21276.48 403.65 43059.08 48030.57 2020-10-12 16:14:21.000 286 21276.53 403.65 43059.11 48030.60 2020-10-12 16:14:22.000 286 21276.57 403.66 43059.12 48030.70 2020-10-12 16:14:23.000 286 21276.63 403.66 43059.14 48030.69 2020-10-12 16:14:24.000 286 21276.60 403.70 43059.17 48030.73 2020-10-12 16:14:25.000 286 21276.62 403.74 43059.17 48030.71 2020-10-12 16:14:26.000 286 21276.64 403.81 43059.15 48030.72 2020-10-12 16:14:27.000 286 21276.65 403.87 43059.13 48030.76 2020-10-12 16:14:28.000 286 21276.67 403.88 43059.13 48030.77 2020-10-12 16:14:29.000 286 21276.67 403.88 43059.11 48030.72 2020-10-12 16:14:30.000 286 21276.60 403.91 43059.09 48030.72 2020-10-12 16:14:31.000 286 21276.57 403.92 43059.11 48030.70 2020-10-12 16:14:32.000 286 21276.58 403.94 43059.12 48030.69 2020-10-12 16:14:33.000 286 21276.54 403.95 43059.10 48030.67 2020-10-12 16:14:34.000 286 21276.51 403.95 43059.10 48030.68 2020-10-12 16:14:35.000 286 21276.51 404.01 43059.08 48030.63 2020-10-12 16:14:36.000 286 21276.48 404.04 43059.06 48030.63 2020-10-12 16:14:37.000 286 21276.47 404.04 43059.06 48030.64 2020-10-12 16:14:38.000 286 21276.44 404.06 43059.06 48030.59 2020-10-12 16:14:39.000 286 21276.42 404.08 43059.05 48030.57 2020-10-12 16:14:40.000 286 21276.40 404.12 43059.01 48030.56 2020-10-12 16:14:41.000 286 21276.37 404.13 43059.03 48030.57 2020-10-12 16:14:42.000 286 21276.35 404.17 43059.04 48030.56 2020-10-12 16:14:43.000 286 21276.35 404.21 43059.02 48030.50 2020-10-12 16:14:44.000 286 21276.32 404.23 43059.00 48030.52 2020-10-12 16:14:45.000 286 21276.33 404.27 43059.01 48030.45 2020-10-12 16:14:46.000 286 21276.32 404.32 43058.95 48030.45 2020-10-12 16:14:47.000 286 21276.28 404.36 43058.93 48030.45 2020-10-12 16:14:48.000 286 21276.26 404.39 43058.91 48030.38 2020-10-12 16:14:49.000 286 21276.28 404.42 43058.90 48030.36 2020-10-12 16:14:50.000 286 21276.28 404.46 43058.88 48030.36 2020-10-12 16:14:51.000 286 21276.25 404.48 43058.84 48030.32 2020-10-12 16:14:52.000 286 21276.23 404.50 43058.81 48030.31 2020-10-12 16:14:53.000 286 21276.23 404.49 43058.80 48030.30 2020-10-12 16:14:54.000 286 21276.26 404.47 43058.85 48030.28 2020-10-12 16:14:55.000 286 21276.23 404.49 43058.80 48030.33 2020-10-12 16:14:56.000 286 21276.22 404.50 43058.83 48030.29 2020-10-12 16:14:57.000 286 21276.23 404.50 43058.83 48030.28 2020-10-12 16:14:58.000 286 21276.25 404.51 43058.84 48030.27 2020-10-12 16:14:59.000 286 21276.21 404.54 43058.84 48030.30 2020-10-12 16:15:00.000 286 21276.17 404.56 43058.87 48030.29 2020-10-12 16:15:01.000 286 21276.17 404.54 43058.84 48030.27 2020-10-12 16:15:02.000 286 21276.12 404.50 43058.84 48030.23 2020-10-12 16:15:03.000 286 21276.08 404.53 43058.90 48030.23 2020-10-12 16:15:04.000 286 21276.07 404.60 43058.87 48030.28 2020-10-12 16:15:05.000 286 21276.05 404.68 43058.84 48030.23 2020-10-12 16:15:06.000 286 21276.03 404.79 43058.80 48030.19 2020-10-12 16:15:07.000 286 21275.97 404.92 43058.71 48030.13 2020-10-12 16:15:08.000 286 21275.95 405.03 43058.64 48030.07 2020-10-12 16:15:09.000 286 21275.93 405.07 43058.58 48029.94 2020-10-12 16:15:10.000 286 21275.92 405.06 43058.51 48029.87 2020-10-12 16:15:11.000 286 21275.94 405.07 43058.47 48029.84 2020-10-12 16:15:12.000 286 21275.99 405.09 43058.40 48029.82 2020-10-12 16:15:13.000 286 21275.95 405.08 43058.37 48029.79 2020-10-12 16:15:14.000 286 21275.92 405.08 43058.37 48029.78 2020-10-12 16:15:15.000 286 21275.91 405.05 43058.37 48029.74 2020-10-12 16:15:16.000 286 21275.84 405.02 43058.38 48029.72 2020-10-12 16:15:17.000 286 21275.81 404.98 43058.39 48029.73 2020-10-12 16:15:18.000 286 21275.78 404.97 43058.39 48029.69 2020-10-12 16:15:19.000 286 21275.68 404.95 43058.38 48029.72 2020-10-12 16:15:20.000 286 21275.67 404.97 43058.40 48029.68 2020-10-12 16:15:21.000 286 21275.68 404.98 43058.41 48029.64 2020-10-12 16:15:22.000 286 21275.65 404.96 43058.38 48029.68 2020-10-12 16:15:23.000 286 21275.62 404.92 43058.41 48029.63 2020-10-12 16:15:24.000 286 21275.64 404.87 43058.43 48029.66 2020-10-12 16:15:25.000 286 21275.68 404.84 43058.48 48029.68 2020-10-12 16:15:26.000 286 21275.66 404.80 43058.51 48029.69 2020-10-12 16:15:27.000 286 21275.66 404.77 43058.52 48029.71 2020-10-12 16:15:28.000 286 21275.62 404.77 43058.54 48029.73 2020-10-12 16:15:29.000 286 21275.62 404.80 43058.58 48029.74 2020-10-12 16:15:30.000 286 21275.59 404.85 43058.63 48029.76 2020-10-12 16:15:31.000 286 21275.56 404.90 43058.58 48029.77 2020-10-12 16:15:32.000 286 21275.56 404.93 43058.56 48029.77 2020-10-12 16:15:33.000 286 21275.55 404.94 43058.54 48029.71 2020-10-12 16:15:34.000 286 21275.49 404.93 43058.54 48029.69 2020-10-12 16:15:35.000 286 21275.48 404.89 43058.60 48029.68 2020-10-12 16:15:36.000 286 21275.48 404.89 43058.60 48029.74 2020-10-12 16:15:37.000 286 21275.44 404.86 43058.65 48029.73 2020-10-12 16:15:38.000 286 21275.41 404.85 43058.67 48029.76 2020-10-12 16:15:39.000 286 21275.38 404.84 43058.70 48029.71 2020-10-12 16:15:40.000 286 21275.33 404.80 43058.74 48029.75 2020-10-12 16:15:41.000 286 21275.26 404.77 43058.78 48029.74 2020-10-12 16:15:42.000 286 21275.23 404.77 43058.79 48029.81 2020-10-12 16:15:43.000 286 21275.19 404.77 43058.81 48029.74 2020-10-12 16:15:44.000 286 21275.17 404.78 43058.81 48029.78 2020-10-12 16:15:45.000 286 21275.12 404.79 43058.82 48029.75 2020-10-12 16:15:46.000 286 21275.09 404.83 43058.82 48029.76 2020-10-12 16:15:47.000 286 21275.06 404.86 43058.80 48029.73 2020-10-12 16:15:48.000 286 21275.08 404.83 43058.78 48029.74 2020-10-12 16:15:49.000 286 21275.07 404.85 43058.79 48029.71 2020-10-12 16:15:50.000 286 21275.02 404.83 43058.77 48029.70 2020-10-12 16:15:51.000 286 21275.01 404.86 43058.76 48029.68 2020-10-12 16:15:52.000 286 21274.98 404.85 43058.73 48029.66 2020-10-12 16:15:53.000 286 21274.95 404.82 43058.72 48029.57 2020-10-12 16:15:54.000 286 21274.98 404.76 43058.73 48029.63 2020-10-12 16:15:55.000 286 21275.04 404.71 43058.80 48029.63 2020-10-12 16:15:56.000 286 21275.07 404.70 43058.78 48029.65 2020-10-12 16:15:57.000 286 21275.06 404.69 43058.79 48029.70 2020-10-12 16:15:58.000 286 21275.04 404.69 43058.78 48029.72 2020-10-12 16:15:59.000 286 21275.00 404.67 43058.79 48029.68 2020-10-12 16:16:00.000 286 21275.01 404.65 43058.79 48029.66 2020-10-12 16:16:01.000 286 21275.00 404.62 43058.78 48029.69 2020-10-12 16:16:02.000 286 21274.95 404.59 43058.76 48029.67 2020-10-12 16:16:03.000 286 21274.90 404.56 43058.77 48029.60 2020-10-12 16:16:04.000 286 21274.85 404.57 43058.79 48029.56 2020-10-12 16:16:05.000 286 21274.81 404.54 43058.76 48029.52 2020-10-12 16:16:06.000 286 21274.76 404.53 43058.77 48029.52 2020-10-12 16:16:07.000 286 21274.73 404.49 43058.79 48029.52 2020-10-12 16:16:08.000 286 21274.75 404.47 43058.75 48029.49 2020-10-12 16:16:09.000 286 21274.76 404.47 43058.74 48029.55 2020-10-12 16:16:10.000 286 21274.75 404.43 43058.74 48029.46 2020-10-12 16:16:11.000 286 21274.73 404.40 43058.76 48029.50 2020-10-12 16:16:12.000 286 21274.75 404.39 43058.77 48029.53 2020-10-12 16:16:13.000 286 21274.72 404.42 43058.75 48029.48 2020-10-12 16:16:14.000 286 21274.72 404.41 43058.77 48029.56 2020-10-12 16:16:15.000 286 21274.75 404.40 43058.76 48029.55 2020-10-12 16:16:16.000 286 21274.80 404.39 43058.81 48029.56 2020-10-12 16:16:17.000 286 21274.81 404.38 43058.83 48029.61 2020-10-12 16:16:18.000 286 21274.86 404.36 43058.82 48029.63 2020-10-12 16:16:19.000 286 21274.91 404.38 43058.86 48029.66 2020-10-12 16:16:20.000 286 21274.92 404.43 43058.84 48029.72 2020-10-12 16:16:21.000 286 21274.91 404.48 43058.79 48029.61 2020-10-12 16:16:22.000 286 21274.91 404.52 43058.79 48029.62 2020-10-12 16:16:23.000 286 21274.93 404.54 43058.77 48029.63 2020-10-12 16:16:24.000 286 21274.89 404.56 43058.77 48029.65 2020-10-12 16:16:25.000 286 21274.91 404.57 43058.70 48029.55 2020-10-12 16:16:26.000 286 21274.91 404.60 43058.69 48029.57 2020-10-12 16:16:27.000 286 21274.88 404.61 43058.66 48029.48 2020-10-12 16:16:28.000 286 21274.87 404.62 43058.62 48029.45 2020-10-12 16:16:29.000 286 21274.85 404.65 43058.56 48029.50 2020-10-12 16:16:30.000 286 21274.82 404.66 43058.57 48029.44 2020-10-12 16:16:31.000 286 21274.84 404.64 43058.58 48029.38 2020-10-12 16:16:32.000 286 21274.85 404.65 43058.52 48029.38 2020-10-12 16:16:33.000 286 21274.82 404.67 43058.52 48029.41 2020-10-12 16:16:34.000 286 21274.84 404.65 43058.49 48029.41 2020-10-12 16:16:35.000 286 21274.83 404.65 43058.49 48029.38 2020-10-12 16:16:36.000 286 21274.82 404.64 43058.48 48029.36 2020-10-12 16:16:37.000 286 21274.81 404.65 43058.46 48029.37 2020-10-12 16:16:38.000 286 21274.84 404.65 43058.48 48029.35 2020-10-12 16:16:39.000 286 21274.86 404.63 43058.47 48029.33 2020-10-12 16:16:40.000 286 21274.85 404.63 43058.47 48029.33 2020-10-12 16:16:41.000 286 21274.85 404.64 43058.44 48029.34 2020-10-12 16:16:42.000 286 21274.84 404.62 43058.42 48029.35 2020-10-12 16:16:43.000 286 21274.84 404.59 43058.44 48029.30 2020-10-12 16:16:44.000 286 21274.85 404.56 43058.39 48029.31 2020-10-12 16:16:45.000 286 21274.88 404.53 43058.41 48029.30 2020-10-12 16:16:46.000 286 21274.89 404.49 43058.41 48029.30 2020-10-12 16:16:47.000 286 21274.96 404.47 43058.37 48029.36 2020-10-12 16:16:48.000 286 21275.00 404.44 43058.41 48029.39 2020-10-12 16:16:49.000 286 21275.02 404.42 43058.44 48029.41 2020-10-12 16:16:50.000 286 21275.06 404.38 43058.44 48029.41 2020-10-12 16:16:51.000 286 21275.06 404.36 43058.43 48029.45 2020-10-12 16:16:52.000 286 21275.10 404.33 43058.48 48029.44 2020-10-12 16:16:53.000 286 21275.13 404.31 43058.49 48029.46 2020-10-12 16:16:54.000 286 21275.17 404.27 43058.49 48029.54 2020-10-12 16:16:55.000 286 21275.22 404.24 43058.51 48029.53 2020-10-12 16:16:56.000 286 21275.27 404.25 43058.53 48029.59 2020-10-12 16:16:57.000 286 21275.28 404.21 43058.57 48029.59 2020-10-12 16:16:58.000 286 21275.27 404.21 43058.59 48029.63 2020-10-12 16:16:59.000 286 21275.29 404.14 43058.58 48029.64 2020-10-12 16:17:00.000 286 21275.28 404.08 43058.65 48029.73 2020-10-12 16:17:01.000 286 21275.28 404.07 43058.65 48029.73 2020-10-12 16:17:02.000 286 21275.29 404.06 43058.66 48029.71 2020-10-12 16:17:03.000 286 21275.32 404.06 43058.68 48029.73 2020-10-12 16:17:04.000 286 21275.28 404.08 43058.68 48029.74 2020-10-12 16:17:05.000 286 21275.29 404.07 43058.71 48029.72 2020-10-12 16:17:06.000 286 21275.28 404.07 43058.68 48029.79 2020-10-12 16:17:07.000 286 21275.29 404.06 43058.69 48029.75 2020-10-12 16:17:08.000 286 21275.28 404.09 43058.71 48029.74 2020-10-12 16:17:09.000 286 21275.31 404.10 43058.70 48029.71 2020-10-12 16:17:10.000 286 21275.34 404.11 43058.69 48029.77 2020-10-12 16:17:11.000 286 21275.31 404.14 43058.69 48029.77 2020-10-12 16:17:12.000 286 21275.30 404.14 43058.69 48029.76 2020-10-12 16:17:13.000 286 21275.31 404.16 43058.66 48029.68 2020-10-12 16:17:14.000 286 21275.34 404.13 43058.62 48029.69 2020-10-12 16:17:15.000 286 21275.37 404.12 43058.64 48029.73 2020-10-12 16:17:16.000 286 21275.41 404.14 43058.64 48029.67 2020-10-12 16:17:17.000 286 21275.40 404.15 43058.69 48029.79 2020-10-12 16:17:18.000 286 21275.35 404.14 43058.68 48029.68 2020-10-12 16:17:19.000 286 21275.39 404.14 43058.68 48029.76 2020-10-12 16:17:20.000 286 21275.38 404.13 43058.69 48029.74 2020-10-12 16:17:21.000 286 21275.37 404.14 43058.71 48029.79 2020-10-12 16:17:22.000 286 21275.38 404.14 43058.72 48029.78 2020-10-12 16:17:23.000 286 21275.36 404.16 43058.65 48029.77 2020-10-12 16:17:24.000 286 21275.36 404.16 43058.68 48029.74 2020-10-12 16:17:25.000 286 21275.33 404.17 43058.69 48029.71 2020-10-12 16:17:26.000 286 21275.35 404.15 43058.70 48029.73 2020-10-12 16:17:27.000 286 21275.38 404.16 43058.69 48029.75 2020-10-12 16:17:28.000 286 21275.42 404.14 43058.69 48029.79 2020-10-12 16:17:29.000 286 21275.43 404.10 43058.70 48029.74 2020-10-12 16:17:30.000 286 21275.41 404.11 43058.71 48029.80 2020-10-12 16:17:31.000 286 21275.39 404.12 43058.72 48029.77 2020-10-12 16:17:32.000 286 21275.42 404.11 43058.76 48029.81 2020-10-12 16:17:33.000 286 21275.41 404.13 43058.77 48029.83 2020-10-12 16:17:34.000 286 21275.41 404.11 43058.81 48029.82 2020-10-12 16:17:35.000 286 21275.39 404.08 43058.82 48029.87 2020-10-12 16:17:36.000 286 21275.42 404.05 43058.85 48029.87 2020-10-12 16:17:37.000 286 21275.42 404.05 43058.87 48029.92 2020-10-12 16:17:38.000 286 21275.40 404.02 43058.84 48029.97 2020-10-12 16:17:39.000 286 21275.40 403.97 43058.88 48029.92 2020-10-12 16:17:40.000 286 21275.41 404.01 43058.87 48029.94 2020-10-12 16:17:41.000 286 21275.38 403.99 43058.87 48029.94 2020-10-12 16:17:42.000 286 21275.35 403.96 43058.88 48029.93 2020-10-12 16:17:43.000 286 21275.33 403.98 43058.85 48029.93 2020-10-12 16:17:44.000 286 21275.28 404.00 43058.82 48029.91 2020-10-12 16:17:45.000 286 21275.26 404.06 43058.81 48029.85 2020-10-12 16:17:46.000 286 21275.22 404.12 43058.78 48029.83 2020-10-12 16:17:47.000 286 21275.21 404.15 43058.76 48029.85 2020-10-12 16:17:48.000 286 21275.26 404.16 43058.75 48029.84 2020-10-12 16:17:49.000 286 21275.23 404.19 43058.77 48029.79 2020-10-12 16:17:50.000 286 21275.21 404.25 43058.76 48029.83 2020-10-12 16:17:51.000 286 21275.16 404.27 43058.72 48029.78 2020-10-12 16:17:52.000 286 21275.12 404.25 43058.75 48029.75 2020-10-12 16:17:53.000 286 21275.09 404.26 43058.76 48029.74 2020-10-12 16:17:54.000 286 21275.10 404.26 43058.70 48029.70 2020-10-12 16:17:55.000 286 21275.07 404.30 43058.71 48029.69 2020-10-12 16:17:56.000 286 21275.10 404.34 43058.68 48029.70 2020-10-12 16:17:57.000 286 21275.07 404.38 43058.67 48029.66 2020-10-12 16:17:58.000 286 21275.12 404.44 43058.63 48029.65 2020-10-12 16:17:59.000 286 21275.13 404.47 43058.59 48029.62 2020-10-12 16:18:00.000 286 21275.15 404.49 43058.56 48029.56 2020-10-12 16:18:01.000 286 21275.14 404.52 43058.55 48029.56 2020-10-12 16:18:02.000 286 21275.09 404.58 43058.54 48029.55 2020-10-12 16:18:03.000 286 21275.04 404.58 43058.53 48029.48 2020-10-12 16:18:04.000 286 21275.02 404.59 43058.52 48029.48 2020-10-12 16:18:05.000 286 21274.97 404.62 43058.48 48029.43 2020-10-12 16:18:06.000 286 21274.97 404.65 43058.48 48029.42 2020-10-12 16:18:07.000 286 21274.94 404.70 43058.41 48029.40 2020-10-12 16:18:08.000 286 21274.95 404.74 43058.41 48029.35 2020-10-12 16:18:09.000 286 21274.94 404.75 43058.39 48029.41 2020-10-12 16:18:10.000 286 21274.96 404.78 43058.37 48029.34 2020-10-12 16:18:11.000 286 21274.96 404.78 43058.37 48029.33 2020-10-12 16:18:12.000 286 21275.00 404.79 43058.40 48029.36 2020-10-12 16:18:13.000 286 21274.99 404.82 43058.38 48029.31 2020-10-12 16:18:14.000 286 21275.00 404.82 43058.34 48029.34 2020-10-12 16:18:15.000 286 21274.99 404.81 43058.34 48029.33 2020-10-12 16:18:16.000 286 21275.04 404.80 43058.34 48029.31 2020-10-12 16:18:17.000 286 21275.00 404.79 43058.37 48029.31 2020-10-12 16:18:18.000 286 21274.99 404.82 43058.37 48029.36 2020-10-12 16:18:19.000 286 21275.00 404.83 43058.35 48029.31 2020-10-12 16:18:20.000 286 21275.00 404.81 43058.37 48029.29 2020-10-12 16:18:21.000 286 21274.99 404.78 43058.38 48029.27 2020-10-12 16:18:22.000 286 21275.00 404.79 43058.36 48029.33 2020-10-12 16:18:23.000 286 21275.01 404.77 43058.38 48029.40 2020-10-12 16:18:24.000 286 21274.99 404.75 43058.38 48029.36 2020-10-12 16:18:25.000 286 21274.98 404.73 43058.43 48029.33 2020-10-12 16:18:26.000 286 21274.99 404.74 43058.45 48029.39 2020-10-12 16:18:27.000 286 21274.96 404.75 43058.43 48029.37 2020-10-12 16:18:28.000 286 21274.99 404.76 43058.45 48029.42 2020-10-12 16:18:29.000 286 21274.99 404.80 43058.44 48029.39 2020-10-12 16:18:30.000 286 21275.02 404.80 43058.50 48029.41 2020-10-12 16:18:31.000 286 21275.02 404.82 43058.47 48029.44 2020-10-12 16:18:32.000 286 21275.04 404.84 43058.48 48029.44 2020-10-12 16:18:33.000 286 21275.07 404.86 43058.48 48029.46 2020-10-12 16:18:34.000 286 21275.05 404.89 43058.45 48029.48 2020-10-12 16:18:35.000 286 21275.06 404.88 43058.46 48029.49 2020-10-12 16:18:36.000 286 21275.10 404.85 43058.46 48029.43 2020-10-12 16:18:37.000 286 21275.10 404.85 43058.49 48029.50 2020-10-12 16:18:38.000 286 21275.10 404.87 43058.53 48029.51 2020-10-12 16:18:39.000 286 21275.09 404.89 43058.55 48029.46 2020-10-12 16:18:40.000 286 21275.08 404.91 43058.56 48029.57 2020-10-12 16:18:41.000 286 21275.10 404.90 43058.58 48029.53 2020-10-12 16:18:42.000 286 21275.09 404.96 43058.56 48029.57 2020-10-12 16:18:43.000 286 21275.09 404.98 43058.53 48029.55 2020-10-12 16:18:44.000 286 21275.16 404.97 43058.52 48029.54 2020-10-12 16:18:45.000 286 21275.14 404.96 43058.56 48029.61 2020-10-12 16:18:46.000 286 21275.16 404.92 43058.60 48029.53 2020-10-12 16:18:47.000 286 21275.18 404.89 43058.57 48029.57 2020-10-12 16:18:48.000 286 21275.20 404.90 43058.57 48029.62 2020-10-12 16:18:49.000 286 21275.24 404.86 43058.64 48029.65 2020-10-12 16:18:50.000 286 21275.26 404.88 43058.66 48029.65 2020-10-12 16:18:51.000 286 21275.31 404.87 43058.65 48029.70 2020-10-12 16:18:52.000 286 21275.38 404.85 43058.67 48029.71 2020-10-12 16:18:53.000 286 21275.38 404.85 43058.68 48029.74 2020-10-12 16:18:54.000 286 21275.41 404.83 43058.69 48029.80 2020-10-12 16:18:55.000 286 21275.45 404.80 43058.69 48029.81 2020-10-12 16:18:56.000 286 21275.47 404.84 43058.70 48029.79 2020-10-12 16:18:57.000 286 21275.47 404.87 43058.71 48029.87 2020-10-12 16:18:58.000 286 21275.44 404.88 43058.69 48029.83 2020-10-12 16:18:59.000 286 21275.40 404.92 43058.64 48029.80 2020-10-12 16:19:00.000 286 21275.44 404.95 43058.63 48029.81 2020-10-12 16:19:01.000 286 21275.46 404.98 43058.59 48029.78 2020-10-12 16:19:02.000 286 21275.42 404.98 43058.59 48029.72 2020-10-12 16:19:03.000 286 21275.41 404.98 43058.55 48029.73 2020-10-12 16:19:04.000 286 21275.41 404.99 43058.54 48029.70 2020-10-12 16:19:05.000 286 21275.41 405.04 43058.52 48029.69 2020-10-12 16:19:06.000 286 21275.41 405.09 43058.49 48029.65 2020-10-12 16:19:07.000 286 21275.38 405.12 43058.47 48029.61 2020-10-12 16:19:08.000 286 21275.33 405.16 43058.44 48029.59 2020-10-12 16:19:09.000 286 21275.33 405.17 43058.39 48029.54 2020-10-12 16:19:10.000 286 21275.34 405.14 43058.36 48029.57 2020-10-12 16:19:11.000 286 21275.34 405.16 43058.35 48029.47 2020-10-12 16:19:12.000 286 21275.33 405.17 43058.35 48029.52 2020-10-12 16:19:13.000 286 21275.32 405.20 43058.33 48029.52 2020-10-12 16:19:14.000 286 21275.35 405.19 43058.32 48029.48 2020-10-12 16:19:15.000 286 21275.32 405.20 43058.34 48029.53 2020-10-12 16:19:16.000 286 21275.32 405.20 43058.34 48029.48 2020-10-12 16:19:17.000 286 21275.33 405.20 43058.33 48029.46 2020-10-12 16:19:18.000 286 21275.38 405.19 43058.29 48029.49 2020-10-12 16:19:19.000 286 21275.39 405.20 43058.26 48029.47 2020-10-12 16:19:20.000 286 21275.40 405.20 43058.28 48029.50 2020-10-12 16:19:21.000 286 21275.40 405.18 43058.30 48029.47 2020-10-12 16:19:22.000 286 21275.43 405.19 43058.28 48029.47 2020-10-12 16:19:23.000 286 21275.38 405.15 43058.28 48029.45 2020-10-12 16:19:24.000 286 21275.30 405.14 43058.31 48029.45 2020-10-12 16:19:25.000 286 21275.28 405.14 43058.36 48029.45 2020-10-12 16:19:26.000 286 21275.29 405.15 43058.36 48029.47 2020-10-12 16:19:27.000 286 21275.23 405.16 43058.37 48029.47 2020-10-12 16:19:28.000 286 21275.19 405.17 43058.36 48029.46 2020-10-12 16:19:29.000 286 21275.23 405.15 43058.35 48029.46 2020-10-12 16:19:30.000 286 21275.27 405.09 43058.42 48029.44 2020-10-12 16:19:31.000 286 21275.24 405.00 43058.45 48029.48 2020-10-12 16:19:32.000 286 21275.27 404.97 43058.51 48029.56 2020-10-12 16:19:33.000 286 21275.29 404.95 43058.58 48029.60 2020-10-12 16:19:34.000 286 21275.27 404.93 43058.58 48029.65 2020-10-12 16:19:35.000 286 21275.30 404.88 43058.60 48029.66 2020-10-12 16:19:36.000 286 21275.33 404.86 43058.62 48029.70 2020-10-12 16:19:37.000 286 21275.34 404.83 43058.64 48029.73 2020-10-12 16:19:38.000 286 21275.35 404.82 43058.68 48029.80 2020-10-12 16:19:39.000 286 21275.33 404.82 43058.70 48029.79 2020-10-12 16:19:40.000 286 21275.34 404.80 43058.71 48029.81 2020-10-12 16:19:41.000 286 21275.32 404.79 43058.73 48029.85 2020-10-12 16:19:42.000 286 21275.36 404.78 43058.74 48029.81 2020-10-12 16:19:43.000 286 21275.34 404.79 43058.76 48029.80 2020-10-12 16:19:44.000 286 21275.32 404.81 43058.76 48029.81 2020-10-12 16:19:45.000 286 21275.31 404.81 43058.74 48029.81 2020-10-12 16:19:46.000 286 21275.31 404.82 43058.71 48029.79 2020-10-12 16:19:47.000 286 21275.28 404.83 43058.72 48029.81 2020-10-12 16:19:48.000 286 21275.27 404.84 43058.69 48029.81 2020-10-12 16:19:49.000 286 21275.26 404.88 43058.68 48029.74 2020-10-12 16:19:50.000 286 21275.25 404.89 43058.66 48029.76 2020-10-12 16:19:51.000 286 21275.24 404.89 43058.64 48029.72 2020-10-12 16:19:52.000 286 21275.25 404.85 43058.64 48029.69 2020-10-12 16:19:53.000 286 21275.28 404.84 43058.65 48029.70 2020-10-12 16:19:54.000 286 21275.30 404.81 43058.70 48029.74 2020-10-12 16:19:55.000 286 21275.32 404.80 43058.71 48029.72 2020-10-12 16:19:56.000 286 21275.32 404.79 43058.71 48029.74 2020-10-12 16:19:57.000 286 21275.33 404.81 43058.70 48029.73 2020-10-12 16:19:58.000 286 21275.37 404.79 43058.72 48029.72 2020-10-12 16:19:59.000 286 21275.33 404.80 43058.67 48029.69 2020-10-12 16:20:00.000 286 21275.33 404.75 43058.66 48029.73 2020-10-12 16:20:01.000 286 21275.35 404.72 43058.64 48029.74 2020-10-12 16:20:02.000 286 21275.33 404.71 43058.65 48029.75 2020-10-12 16:20:03.000 286 21275.37 404.72 43058.63 48029.71 2020-10-12 16:20:04.000 286 21275.39 404.69 43058.62 48029.75 2020-10-12 16:20:05.000 286 21275.41 404.66 43058.65 48029.72 2020-10-12 16:20:06.000 286 21275.40 404.64 43058.63 48029.78 2020-10-12 16:20:07.000 286 21275.37 404.59 43058.63 48029.73 2020-10-12 16:20:08.000 286 21275.39 404.56 43058.67 48029.76 2020-10-12 16:20:09.000 286 21275.38 404.54 43058.67 48029.73 2020-10-12 16:20:10.000 286 21275.42 404.49 43058.71 48029.79 2020-10-12 16:20:11.000 286 21275.47 404.44 43058.73 48029.83 2020-10-12 16:20:12.000 286 21275.50 404.45 43058.74 48029.84 2020-10-12 16:20:13.000 286 21275.52 404.48 43058.78 48029.91 2020-10-12 16:20:14.000 286 21275.55 404.47 43058.79 48029.90 2020-10-12 16:20:15.000 286 21275.59 404.45 43058.78 48029.95 2020-10-12 16:20:16.000 286 21275.61 404.40 43058.80 48030.01 2020-10-12 16:20:17.000 286 21275.66 404.39 43058.82 48030.02 2020-10-12 16:20:18.000 286 21275.70 404.42 43058.82 48030.07 2020-10-12 16:20:19.000 286 21275.72 404.37 43058.85 48030.11 2020-10-12 16:20:20.000 286 21275.74 404.35 43058.94 48030.17 2020-10-12 16:20:21.000 286 21275.82 404.36 43058.98 48030.18 2020-10-12 16:20:22.000 286 21275.82 404.38 43059.01 48030.25 2020-10-12 16:20:23.000 286 21275.85 404.42 43059.01 48030.24 2020-10-12 16:20:24.000 286 21275.90 404.41 43059.04 48030.30 2020-10-12 16:20:25.000 286 21275.92 404.44 43058.98 48030.32 2020-10-12 16:20:26.000 286 21275.97 404.47 43059.01 48030.31 2020-10-12 16:20:27.000 286 21275.94 404.48 43059.06 48030.33 2020-10-12 16:20:28.000 286 21275.92 404.48 43059.06 48030.35 2020-10-12 16:20:29.000 286 21275.92 404.48 43059.08 48030.36 2020-10-12 16:20:30.000 286 21275.92 404.48 43059.08 48030.36 2020-10-12 16:20:31.000 286 21275.88 404.48 43059.08 48030.42 2020-10-12 16:20:32.000 286 21275.90 404.48 43059.09 48030.41 2020-10-12 16:20:33.000 286 21275.92 404.52 43059.13 48030.45 2020-10-12 16:20:34.000 286 21275.90 404.55 43059.10 48030.41 2020-10-12 16:20:35.000 286 21275.92 404.56 43059.07 48030.46 2020-10-12 16:20:36.000 286 21275.90 404.59 43059.08 48030.39 2020-10-12 16:20:37.000 286 21275.92 404.60 43059.08 48030.43 2020-10-12 16:20:38.000 286 21275.94 404.57 43059.11 48030.43 2020-10-12 16:20:39.000 286 21275.92 404.50 43059.13 48030.41 2020-10-12 16:20:40.000 286 21275.93 404.44 43059.17 48030.47 2020-10-12 16:20:41.000 286 21275.94 404.43 43059.20 48030.48 2020-10-12 16:20:42.000 286 21275.93 404.42 43059.22 48030.48 2020-10-12 16:20:43.000 286 21275.94 404.44 43059.20 48030.57 2020-10-12 16:20:44.000 286 21275.90 404.44 43059.24 48030.55 2020-10-12 16:20:45.000 286 21275.87 404.47 43059.25 48030.49 2020-10-12 16:20:46.000 286 21275.86 404.46 43059.27 48030.53 2020-10-12 16:20:47.000 286 21275.87 404.46 43059.28 48030.56 2020-10-12 16:20:48.000 286 21275.86 404.47 43059.28 48030.55 2020-10-12 16:20:49.000 286 21275.86 404.45 43059.30 48030.51 2020-10-12 16:20:50.000 286 21275.85 404.44 43059.31 48030.53 2020-10-12 16:20:51.000 286 21275.81 404.43 43059.30 48030.58 2020-10-12 16:20:52.000 286 21275.85 404.38 43059.32 48030.58 2020-10-12 16:20:53.000 286 21275.86 404.37 43059.33 48030.62 2020-10-12 16:20:54.000 286 21275.82 404.39 43059.38 48030.64 2020-10-12 16:20:55.000 286 21275.78 404.42 43059.38 48030.59 2020-10-12 16:20:56.000 286 21275.76 404.46 43059.36 48030.60 2020-10-12 16:20:57.000 286 21275.75 404.50 43059.34 48030.61 2020-10-12 16:20:58.000 286 21275.76 404.55 43059.32 48030.59 2020-10-12 16:20:59.000 286 21275.74 404.58 43059.31 48030.50 2020-10-12 16:21:00.000 286 21275.68 404.61 43059.27 48030.53 2020-10-12 16:21:01.000 286 21275.69 404.61 43059.24 48030.42 2020-10-12 16:21:02.000 286 21275.67 404.61 43059.21 48030.46 2020-10-12 16:21:03.000 286 21275.64 404.65 43059.21 48030.41 2020-10-12 16:21:04.000 286 21275.62 404.66 43059.19 48030.40 2020-10-12 16:21:05.000 286 21275.60 404.65 43059.19 48030.36 2020-10-12 16:21:06.000 286 21275.56 404.67 43059.18 48030.34 2020-10-12 16:21:07.000 286 21275.56 404.65 43059.21 48030.34 2020-10-12 16:21:08.000 286 21275.54 404.64 43059.19 48030.35 2020-10-12 16:21:09.000 286 21275.52 404.63 43059.17 48030.32 2020-10-12 16:21:10.000 286 21275.48 404.64 43059.19 48030.34 2020-10-12 16:21:11.000 286 21275.45 404.67 43059.19 48030.32 2020-10-12 16:21:12.000 286 21275.44 404.67 43059.19 48030.26 2020-10-12 16:21:13.000 286 21275.42 404.67 43059.16 48030.30 2020-10-12 16:21:14.000 286 21275.39 404.70 43059.19 48030.27 2020-10-12 16:21:15.000 286 21275.35 404.70 43059.17 48030.23 2020-10-12 16:21:16.000 286 21275.29 404.70 43059.18 48030.18 2020-10-12 16:21:17.000 286 21275.25 404.69 43059.16 48030.21 2020-10-12 16:21:18.000 286 21275.26 404.69 43059.16 48030.18 2020-10-12 16:21:19.000 286 21275.22 404.71 43059.14 48030.18 2020-10-12 16:21:20.000 286 21275.21 404.75 43059.12 48030.20 2020-10-12 16:21:21.000 286 21275.18 404.78 43059.12 48030.14 2020-10-12 16:21:22.000 286 21275.20 404.79 43059.09 48030.13 2020-10-12 16:21:23.000 286 21275.20 404.80 43059.10 48030.12 2020-10-12 16:21:24.000 286 21275.20 404.81 43059.06 48030.10 2020-10-12 16:21:25.000 286 21275.20 404.84 43059.05 48030.10 2020-10-12 16:21:26.000 286 21275.14 404.93 43059.00 48030.08 2020-10-12 16:21:27.000 286 21275.12 405.04 43058.96 48030.04 2020-10-12 16:21:28.000 286 21275.13 405.05 43058.91 48029.97 2020-10-12 16:21:29.000 286 21275.10 405.08 43058.86 48029.90 2020-10-12 16:21:30.000 286 21275.09 405.10 43058.81 48029.84 2020-10-12 16:21:31.000 286 21275.12 405.11 43058.80 48029.84 2020-10-12 16:21:32.000 286 21275.17 405.11 43058.79 48029.85 2020-10-12 16:21:33.000 286 21275.19 405.11 43058.78 48029.83 2020-10-12 16:21:34.000 286 21275.21 405.07 43058.79 48029.80 2020-10-12 16:21:35.000 286 21275.23 405.05 43058.80 48029.84 2020-10-12 16:21:36.000 286 21275.24 405.03 43058.83 48029.86 2020-10-12 16:21:37.000 286 21275.26 405.02 43058.85 48029.91 2020-10-12 16:21:38.000 286 21275.29 405.03 43058.90 48029.96 2020-10-12 16:21:39.000 286 21275.34 405.05 43058.90 48029.93 2020-10-12 16:21:40.000 286 21275.36 405.07 43058.88 48029.95 2020-10-12 16:21:41.000 286 21275.35 405.09 43058.92 48030.01 2020-10-12 16:21:42.000 286 21275.37 405.07 43058.90 48029.97 2020-10-12 16:21:43.000 286 21275.40 405.05 43058.91 48029.99 2020-10-12 16:21:44.000 286 21275.34 405.04 43058.91 48029.98 2020-10-12 16:21:45.000 286 21275.35 405.02 43058.93 48030.03 2020-10-12 16:21:46.000 286 21275.35 405.00 43058.98 48030.02 2020-10-12 16:21:47.000 286 21275.32 404.97 43059.00 48030.02 2020-10-12 16:21:48.000 286 21275.28 404.96 43059.03 48030.04 2020-10-12 16:21:49.000 286 21275.27 404.94 43059.01 48030.02 2020-10-12 16:21:50.000 286 21275.27 404.92 43059.04 48030.05 2020-10-12 16:21:51.000 286 21275.26 404.93 43059.05 48030.10 2020-10-12 16:21:52.000 286 21275.26 404.93 43059.06 48030.04 2020-10-12 16:21:53.000 286 21275.26 404.93 43059.06 48030.03 2020-10-12 16:21:54.000 286 21275.25 404.93 43059.07 48030.08 2020-10-12 16:21:55.000 286 21275.23 404.93 43059.07 48030.09 2020-10-12 16:21:56.000 286 21275.22 404.92 43059.06 48030.06 2020-10-12 16:21:57.000 286 21275.25 404.89 43059.08 48030.06 2020-10-12 16:21:58.000 286 21275.29 404.88 43059.09 48030.04 2020-10-12 16:21:59.000 286 21275.31 404.88 43059.11 48030.10 2020-10-12 16:22:00.000 286 21275.32 404.88 43059.13 48030.12 2020-10-12 16:22:01.000 286 21275.29 404.88 43059.12 48030.14 2020-10-12 16:22:02.000 286 21275.30 404.87 43059.16 48030.15 2020-10-12 16:22:03.000 286 21275.28 404.87 43059.18 48030.15 2020-10-12 16:22:04.000 286 21275.29 404.85 43059.15 48030.18 2020-10-12 16:22:05.000 286 21275.29 404.82 43059.17 48030.22 2020-10-12 16:22:06.000 286 21275.27 404.80 43059.21 48030.20 2020-10-12 16:22:07.000 286 21275.28 404.84 43059.23 48030.25 2020-10-12 16:22:08.000 286 21275.30 404.87 43059.23 48030.23 2020-10-12 16:22:09.000 286 21275.29 404.90 43059.23 48030.22 2020-10-12 16:22:10.000 286 21275.27 404.90 43059.21 48030.21 2020-10-12 16:22:11.000 286 21275.27 404.92 43059.20 48030.19 2020-10-12 16:22:12.000 286 21275.27 404.96 43059.19 48030.18 2020-10-12 16:22:13.000 286 21275.31 404.96 43059.22 48030.25 2020-10-12 16:22:14.000 286 21275.35 405.00 43059.19 48030.24 2020-10-12 16:22:15.000 286 21275.35 405.03 43059.19 48030.26 2020-10-12 16:22:16.000 286 21275.38 405.06 43059.18 48030.24 2020-10-12 16:22:17.000 286 21275.42 405.09 43059.20 48030.23 2020-10-12 16:22:18.000 286 21275.43 405.08 43059.16 48030.23 2020-10-12 16:22:19.000 286 21275.47 405.10 43059.15 48030.22 2020-10-12 16:22:20.000 286 21275.47 405.09 43059.15 48030.29 2020-10-12 16:22:21.000 286 21275.42 405.12 43059.15 48030.29 2020-10-12 16:22:22.000 286 21275.46 405.11 43059.15 48030.26 2020-10-12 16:22:23.000 286 21275.49 405.12 43059.17 48030.26 2020-10-12 16:22:24.000 286 21275.50 405.14 43059.18 48030.33 2020-10-12 16:22:25.000 286 21275.52 405.18 43059.17 48030.29 2020-10-12 16:22:26.000 286 21275.52 405.17 43059.18 48030.33 2020-10-12 16:22:27.000 286 21275.49 405.14 43059.20 48030.33 2020-10-12 16:22:28.000 286 21275.51 405.08 43059.27 48030.28 2020-10-12 16:22:29.000 286 21275.47 405.08 43059.26 48030.35 2020-10-12 16:22:30.000 286 21275.45 405.07 43059.27 48030.32 2020-10-12 16:22:31.000 286 21275.42 405.05 43059.29 48030.36 2020-10-12 16:22:32.000 286 21275.38 404.96 43059.33 48030.35 2020-10-12 16:22:33.000 286 21275.38 404.91 43059.39 48030.40 2020-10-12 16:22:34.000 286 21275.41 404.87 43059.45 48030.45 2020-10-12 16:22:35.000 286 21275.42 404.85 43059.45 48030.44 2020-10-12 16:22:36.000 286 21275.40 404.83 43059.48 48030.54 2020-10-12 16:22:37.000 286 21275.43 404.79 43059.47 48030.54 2020-10-12 16:22:38.000 286 21275.47 404.76 43059.48 48030.57 2020-10-12 16:22:39.000 286 21275.43 404.75 43059.52 48030.60 2020-10-12 16:22:40.000 286 21275.45 404.75 43059.52 48030.59 2020-10-12 16:22:41.000 286 21275.43 404.79 43059.51 48030.60 2020-10-12 16:22:42.000 286 21275.43 404.81 43059.50 48030.59 2020-10-12 16:22:43.000 286 21275.39 404.84 43059.47 48030.58 2020-10-12 16:22:44.000 286 21275.36 404.80 43059.47 48030.55 2020-10-12 16:22:45.000 286 21275.33 404.80 43059.45 48030.51 2020-10-12 16:22:46.000 286 21275.27 404.77 43059.46 48030.48 2020-10-12 16:22:47.000 286 21275.24 404.76 43059.47 48030.51 2020-10-12 16:22:48.000 286 21275.23 404.74 43059.48 48030.47 2020-10-12 16:22:49.000 286 21275.20 404.79 43059.52 48030.50 2020-10-12 16:22:50.000 286 21275.20 404.82 43059.50 48030.48 2020-10-12 16:22:51.000 286 21275.22 404.85 43059.48 48030.49 2020-10-12 16:22:52.000 286 21275.25 404.86 43059.47 48030.47 2020-10-12 16:22:53.000 286 21275.26 404.91 43059.44 48030.45 2020-10-12 16:22:54.000 286 21275.26 404.97 43059.41 48030.46 2020-10-12 16:22:55.000 286 21275.27 405.01 43059.33 48030.41 2020-10-12 16:22:56.000 286 21275.26 405.03 43059.29 48030.40 2020-10-12 16:22:57.000 286 21275.23 405.00 43059.31 48030.33 2020-10-12 16:22:58.000 286 21275.25 404.97 43059.27 48030.31 2020-10-12 16:22:59.000 286 21275.24 404.95 43059.31 48030.33 2020-10-12 16:23:00.000 286 21275.20 404.99 43059.29 48030.27 2020-10-12 16:23:01.000 286 21275.24 405.03 43059.26 48030.24 2020-10-12 16:23:02.000 286 21275.22 405.07 43059.24 48030.26 2020-10-12 16:23:03.000 286 21275.20 405.10 43059.20 48030.24 2020-10-12 16:23:04.000 286 21275.20 405.12 43059.15 48030.10 2020-10-12 16:23:05.000 286 21275.20 405.15 43059.10 48030.17 2020-10-12 16:23:06.000 286 21275.19 405.16 43059.08 48030.10 2020-10-12 16:23:07.000 286 21275.18 405.15 43059.07 48030.10 2020-10-12 16:23:08.000 286 21275.17 405.16 43059.07 48030.08 2020-10-12 16:23:09.000 286 21275.15 405.11 43059.06 48030.08 2020-10-12 16:23:10.000 286 21275.15 405.06 43059.09 48030.04 2020-10-12 16:23:11.000 286 21275.12 405.04 43059.09 48030.07 2020-10-12 16:23:12.000 286 21275.06 405.01 43059.06 48030.07 2020-10-12 16:23:13.000 286 21275.02 404.99 43059.05 48030.04 2020-10-12 16:23:14.000 286 21275.00 404.97 43059.03 48030.04 2020-10-12 16:23:15.000 286 21274.99 405.00 43059.02 48030.00 2020-10-12 16:23:16.000 286 21274.96 405.03 43059.00 48029.98 2020-10-12 16:23:17.000 286 21274.93 405.06 43059.01 48029.97 2020-10-12 16:23:18.000 286 21274.93 405.04 43059.01 48029.91 2020-10-12 16:23:19.000 286 21274.90 405.06 43058.99 48029.90 2020-10-12 16:23:20.000 286 21274.87 405.03 43058.98 48029.87 2020-10-12 16:23:21.000 286 21274.84 404.97 43058.94 48029.83 2020-10-12 16:23:22.000 286 21274.77 404.87 43058.99 48029.85 2020-10-12 16:23:23.000 286 21274.75 404.81 43059.05 48029.84 2020-10-12 16:23:24.000 286 21274.70 404.78 43059.07 48029.84 2020-10-12 16:23:25.000 286 21274.65 404.76 43059.09 48029.87 2020-10-12 16:23:26.000 286 21274.63 404.76 43059.10 48029.90 2020-10-12 16:23:27.000 286 21274.61 404.74 43059.13 48029.88 2020-10-12 16:23:28.000 286 21274.65 404.74 43059.12 48029.89 2020-10-12 16:23:29.000 286 21274.64 404.74 43059.09 48029.87 2020-10-12 16:23:30.000 286 21274.66 404.79 43059.09 48029.85 2020-10-12 16:23:31.000 286 21274.63 404.85 43059.09 48029.87 2020-10-12 16:23:32.000 286 21274.62 404.92 43059.09 48029.84 2020-10-12 16:23:33.000 286 21274.62 404.96 43059.07 48029.80 2020-10-12 16:23:34.000 286 21274.62 405.00 43059.09 48029.87 2020-10-12 16:23:35.000 286 21274.66 405.01 43059.09 48029.84 2020-10-12 16:23:36.000 286 21274.77 405.02 43059.11 48029.80 2020-10-12 16:23:37.000 286 21274.80 405.03 43059.11 48029.90 2020-10-12 16:23:38.000 286 21274.81 405.05 43059.16 48029.95 2020-10-12 16:23:39.000 286 21274.84 405.06 43059.19 48029.97 2020-10-12 16:23:40.000 286 21274.85 405.08 43059.18 48030.10 2020-10-12 16:23:41.000 286 21274.88 405.04 43059.18 48029.98 2020-10-12 16:23:42.000 286 21274.88 405.00 43059.24 48030.11 2020-10-12 16:23:43.000 286 21274.90 404.97 43059.30 48030.12 2020-10-12 16:23:44.000 286 21274.87 404.95 43059.35 48030.09 2020-10-12 16:23:45.000 286 21274.89 404.98 43059.34 48030.17 2020-10-12 16:23:46.000 286 21274.90 404.99 43059.31 48030.20 2020-10-12 16:23:47.000 286 21274.87 404.97 43059.32 48030.17 2020-10-12 16:23:48.000 286 21274.85 404.95 43059.35 48030.20 2020-10-12 16:23:49.000 286 21274.86 404.88 43059.37 48030.15 2020-10-12 16:23:50.000 286 21274.91 404.85 43059.42 48030.19 2020-10-12 16:23:51.000 286 21274.92 404.86 43059.44 48030.27 2020-10-12 16:23:52.000 286 21274.93 404.86 43059.42 48030.25 2020-10-12 16:23:53.000 286 21274.92 404.86 43059.44 48030.25 2020-10-12 16:23:54.000 286 21274.89 404.87 43059.45 48030.25 2020-10-12 16:23:55.000 286 21274.88 404.86 43059.46 48030.26 2020-10-12 16:23:56.000 286 21274.89 404.85 43059.48 48030.28 2020-10-12 16:23:57.000 286 21274.87 404.83 43059.50 48030.25 2020-10-12 16:23:58.000 286 21274.83 404.82 43059.49 48030.30 2020-10-12 16:23:59.000 286 21274.76 404.82 43059.49 48030.26 2020-10-12 16:24:00.000 286 21274.76 404.80 43059.49 48030.23 2020-10-12 16:24:01.000 286 21274.73 404.84 43059.49 48030.25 2020-10-12 16:24:02.000 286 21274.78 404.89 43059.47 48030.23 2020-10-12 16:24:03.000 286 21274.77 404.91 43059.43 48030.19 2020-10-12 16:24:04.000 286 21274.76 404.92 43059.40 48030.17 2020-10-12 16:24:05.000 286 21274.78 404.95 43059.37 48030.16 2020-10-12 16:24:06.000 286 21274.83 404.98 43059.36 48030.18 2020-10-12 16:24:07.000 286 21274.84 405.01 43059.31 48030.16 2020-10-12 16:24:08.000 286 21274.87 405.02 43059.32 48030.13 2020-10-12 16:24:09.000 286 21274.87 405.09 43059.28 48030.15 2020-10-12 16:24:10.000 286 21274.82 405.13 43059.23 48030.10 2020-10-12 16:24:11.000 286 21274.84 405.13 43059.20 48030.08 2020-10-12 16:24:12.000 286 21274.83 405.11 43059.17 48030.00 2020-10-12 16:24:13.000 286 21274.78 405.12 43059.17 48029.98 2020-10-12 16:24:14.000 286 21274.70 405.14 43059.10 48029.89 2020-10-12 16:24:15.000 286 21274.62 405.19 43059.06 48029.92 2020-10-12 16:24:16.000 286 21274.61 405.23 43059.04 48029.81 2020-10-12 16:24:17.000 286 21274.62 405.19 43058.97 48029.76 2020-10-12 16:24:18.000 286 21274.66 405.11 43058.96 48029.72 2020-10-12 16:24:19.000 286 21274.65 405.06 43058.98 48029.76 2020-10-12 16:24:20.000 286 21274.60 405.04 43059.01 48029.73 2020-10-12 16:24:21.000 286 21274.58 405.06 43059.02 48029.75 2020-10-12 16:24:22.000 286 21274.57 405.03 43059.03 48029.81 2020-10-12 16:24:23.000 286 21274.58 405.00 43059.06 48029.77 2020-10-12 16:24:24.000 286 21274.57 404.96 43059.07 48029.78 2020-10-12 16:24:25.000 286 21274.59 404.98 43059.03 48029.78 2020-10-12 16:24:26.000 286 21274.54 405.01 43059.02 48029.76 2020-10-12 16:24:27.000 286 21274.50 405.05 43059.01 48029.77 2020-10-12 16:24:28.000 286 21274.48 405.09 43058.99 48029.72 2020-10-12 16:24:29.000 286 21274.42 405.13 43058.91 48029.69 2020-10-12 16:24:30.000 286 21274.37 405.20 43058.88 48029.63 2020-10-12 16:24:31.000 286 21274.35 405.25 43058.82 48029.58 2020-10-12 16:24:32.000 286 21274.36 405.29 43058.79 48029.49 2020-10-12 16:24:33.000 286 21274.36 405.32 43058.78 48029.48 2020-10-12 16:24:34.000 286 21274.37 405.33 43058.74 48029.43 2020-10-12 16:24:35.000 286 21274.40 405.34 43058.70 48029.39 2020-10-12 16:24:36.000 286 21274.44 405.36 43058.69 48029.43 2020-10-12 16:24:37.000 286 21274.46 405.35 43058.66 48029.39 2020-10-12 16:24:38.000 286 21274.48 405.37 43058.67 48029.41 2020-10-12 16:24:39.000 286 21274.52 405.34 43058.69 48029.42 2020-10-12 16:24:40.000 286 21274.54 405.31 43058.69 48029.42 2020-10-12 16:24:41.000 286 21274.57 405.30 43058.74 48029.46 2020-10-12 16:24:42.000 286 21274.61 405.31 43058.76 48029.49 2020-10-12 16:24:43.000 286 21274.64 405.28 43058.80 48029.51 2020-10-12 16:24:44.000 286 21274.69 405.23 43058.83 48029.61 2020-10-12 16:24:45.000 286 21274.73 405.19 43058.87 48029.62 2020-10-12 16:24:46.000 286 21274.75 405.18 43058.94 48029.68 2020-10-12 16:24:47.000 286 21274.76 405.16 43059.01 48029.78 2020-10-12 16:24:48.000 286 21274.77 405.17 43059.03 48029.81 2020-10-12 16:24:49.000 286 21274.76 405.16 43059.05 48029.79 2020-10-12 16:24:50.000 286 21274.76 405.16 43059.09 48029.86 2020-10-12 16:24:51.000 286 21274.78 405.14 43059.12 48029.86 2020-10-12 16:24:52.000 286 21274.77 405.17 43059.16 48029.92 2020-10-12 16:24:53.000 286 21274.75 405.19 43059.16 48029.97 2020-10-12 16:24:54.000 286 21274.80 405.18 43059.15 48029.94 2020-10-12 16:24:55.000 286 21274.83 405.16 43059.18 48030.02 2020-10-12 16:24:56.000 286 21274.86 405.17 43059.16 48029.99 2020-10-12 16:24:57.000 286 21274.90 405.22 43059.18 48030.00 2020-10-12 16:24:58.000 286 21274.87 405.25 43059.17 48030.02 2020-10-12 16:24:59.000 286 21274.86 405.22 43059.19 48030.07 2020-10-12 16:25:00.000 286 21274.83 405.23 43059.21 48030.04 2020-10-12 16:25:01.000 286 21274.83 405.22 43059.24 48030.01 2020-10-12 16:25:02.000 286 21274.80 405.24 43059.26 48030.04 2020-10-12 16:25:03.000 286 21274.78 405.27 43059.24 48030.07 2020-10-12 16:25:04.000 286 21274.76 405.31 43059.24 48030.04 2020-10-12 16:25:05.000 286 21274.74 405.35 43059.26 48030.04 2020-10-12 16:25:06.000 286 21274.75 405.39 43059.22 48030.02 2020-10-12 16:25:07.000 286 21274.71 405.41 43059.25 48030.04 2020-10-12 16:25:08.000 286 21274.74 405.44 43059.24 48030.00 2020-10-12 16:25:09.000 286 21274.75 405.51 43059.23 48030.05 2020-10-12 16:25:10.000 286 21274.79 405.53 43059.21 48030.01 2020-10-12 16:25:11.000 286 21274.79 405.53 43059.22 48029.99 2020-10-12 16:25:12.000 286 21274.76 405.52 43059.21 48029.99 2020-10-12 16:25:13.000 286 21274.73 405.54 43059.19 48029.98 2020-10-12 16:25:14.000 286 21274.75 405.58 43059.19 48029.99 2020-10-12 16:25:15.000 286 21274.78 405.59 43059.18 48029.98 2020-10-12 16:25:16.000 286 21274.76 405.62 43059.15 48029.99 2020-10-12 16:25:17.000 286 21274.73 405.68 43059.15 48029.97 2020-10-12 16:25:18.000 286 21274.76 405.71 43059.11 48029.94 2020-10-12 16:25:19.000 286 21274.73 405.72 43059.07 48029.92 2020-10-12 16:25:20.000 286 21274.68 405.73 43059.07 48029.88 2020-10-12 16:25:21.000 286 21274.67 405.74 43059.04 48029.86 2020-10-12 16:25:22.000 286 21274.65 405.76 43059.01 48029.81 2020-10-12 16:25:23.000 286 21274.63 405.74 43058.97 48029.76 2020-10-12 16:25:24.000 286 21274.61 405.70 43058.97 48029.74 2020-10-12 16:25:25.000 286 21274.59 405.66 43058.97 48029.76 2020-10-12 16:25:26.000 286 21274.59 405.63 43058.98 48029.74 2020-10-12 16:25:27.000 286 21274.60 405.61 43059.00 48029.72 2020-10-12 16:25:28.000 286 21274.59 405.61 43058.98 48029.72 2020-10-12 16:25:29.000 286 21274.57 405.58 43058.99 48029.69 2020-10-12 16:25:30.000 286 21274.58 405.53 43058.97 48029.75 2020-10-12 16:25:31.000 286 21274.59 405.46 43058.99 48029.71 2020-10-12 16:25:32.000 286 21274.55 405.41 43059.01 48029.76 2020-10-12 16:25:33.000 286 21274.54 405.42 43059.02 48029.75 2020-10-12 16:25:34.000 286 21274.57 405.38 43059.03 48029.77 2020-10-12 16:25:35.000 286 21274.59 405.39 43059.06 48029.79 2020-10-12 16:25:36.000 286 21274.56 405.38 43059.02 48029.81 2020-10-12 16:25:37.000 286 21274.58 405.39 43059.03 48029.77 2020-10-12 16:25:38.000 286 21274.57 405.38 43059.04 48029.81 2020-10-12 16:25:39.000 286 21274.57 405.36 43059.07 48029.78 2020-10-12 16:25:40.000 286 21274.57 405.34 43059.09 48029.80 2020-10-12 16:25:41.000 286 21274.54 405.29 43059.10 48029.80 2020-10-12 16:25:42.000 286 21274.55 405.31 43059.11 48029.79 2020-10-12 16:25:43.000 286 21274.54 405.33 43059.10 48029.76 2020-10-12 16:25:44.000 286 21274.51 405.33 43059.10 48029.82 2020-10-12 16:25:45.000 286 21274.48 405.32 43059.07 48029.79 2020-10-12 16:25:46.000 286 21274.49 405.30 43059.05 48029.78 2020-10-12 16:25:47.000 286 21274.54 405.27 43059.07 48029.77 2020-10-12 16:25:48.000 286 21274.56 405.26 43059.09 48029.79 2020-10-12 16:25:49.000 286 21274.51 405.25 43059.12 48029.79 2020-10-12 16:25:50.000 286 21274.52 405.25 43059.14 48029.81 2020-10-12 16:25:51.000 286 21274.50 405.28 43059.15 48029.84 2020-10-12 16:25:52.000 286 21274.51 405.30 43059.13 48029.83 2020-10-12 16:25:53.000 286 21274.50 405.35 43059.10 48029.79 2020-10-12 16:25:54.000 286 21274.46 405.39 43059.10 48029.80 2020-10-12 16:25:55.000 286 21274.43 405.43 43059.14 48029.78 2020-10-12 16:25:56.000 286 21274.43 405.47 43059.08 48029.77 2020-10-12 16:25:57.000 286 21274.43 405.50 43059.05 48029.74 2020-10-12 16:25:58.000 286 21274.42 405.49 43059.05 48029.68 2020-10-12 16:25:59.000 286 21274.45 405.48 43059.08 48029.70 2020-10-12 16:26:00.000 286 21274.43 405.51 43059.08 48029.73 2020-10-12 16:26:01.000 286 21274.43 405.54 43059.03 48029.69 2020-10-12 16:26:02.000 286 21274.42 405.58 43059.00 48029.69 2020-10-12 16:26:03.000 286 21274.41 405.60 43058.98 48029.65 2020-10-12 16:26:04.000 286 21274.43 405.60 43058.97 48029.61 2020-10-12 16:26:05.000 286 21274.43 405.55 43058.98 48029.61 2020-10-12 16:26:06.000 286 21274.44 405.54 43059.01 48029.64 2020-10-12 16:26:07.000 286 21274.46 405.54 43058.98 48029.67 2020-10-12 16:26:08.000 286 21274.48 405.53 43058.99 48029.67 2020-10-12 16:26:09.000 286 21274.50 405.55 43058.99 48029.73 2020-10-12 16:26:10.000 286 21274.50 405.55 43058.98 48029.67 2020-10-12 16:26:11.000 286 21274.50 405.58 43058.98 48029.70 2020-10-12 16:26:12.000 286 21274.51 405.56 43058.99 48029.71 2020-10-12 16:26:13.000 286 21274.56 405.56 43058.97 48029.65 2020-10-12 16:26:14.000 286 21274.55 405.56 43058.95 48029.74 2020-10-12 16:26:15.000 286 21274.60 405.56 43058.95 48029.70 2020-10-12 16:26:16.000 286 21274.59 405.52 43058.98 48029.66 2020-10-12 16:26:17.000 286 21274.59 405.48 43058.99 48029.76 2020-10-12 16:26:18.000 286 21274.63 405.46 43059.01 48029.77 2020-10-12 16:26:19.000 286 21274.64 405.47 43059.04 48029.82 2020-10-12 16:26:20.000 286 21274.67 405.49 43059.07 48029.80 2020-10-12 16:26:21.000 286 21274.66 405.48 43059.11 48029.83 2020-10-12 16:26:22.000 286 21274.63 405.48 43059.10 48029.87 2020-10-12 16:26:23.000 286 21274.65 405.48 43059.08 48029.86 2020-10-12 16:26:24.000 286 21274.67 405.46 43059.09 48029.89 2020-10-12 16:26:25.000 286 21274.66 405.45 43059.08 48029.90 2020-10-12 16:26:26.000 286 21274.65 405.44 43059.11 48029.85 2020-10-12 16:26:27.000 286 21274.68 405.43 43059.15 48029.88 2020-10-12 16:26:28.000 286 21274.66 405.47 43059.15 48029.96 2020-10-12 16:26:29.000 286 21274.64 405.47 43059.15 48029.92 2020-10-12 16:26:30.000 286 21274.62 405.51 43059.16 48029.87 2020-10-12 16:26:31.000 286 21274.60 405.56 43059.15 48029.84 2020-10-12 16:26:32.000 286 21274.60 405.55 43059.13 48029.82 2020-10-12 16:26:33.000 286 21274.61 405.53 43059.09 48029.81 2020-10-12 16:26:34.000 286 21274.61 405.54 43059.04 48029.78 2020-10-12 16:26:35.000 286 21274.61 405.55 43059.06 48029.80 2020-10-12 16:26:36.000 286 21274.60 405.59 43059.03 48029.80 2020-10-12 16:26:37.000 286 21274.58 405.60 43059.05 48029.75 2020-10-12 16:26:38.000 286 21274.59 405.59 43059.03 48029.79 2020-10-12 16:26:39.000 286 21274.55 405.61 43059.00 48029.74 2020-10-12 16:26:40.000 286 21274.53 405.66 43058.99 48029.73 2020-10-12 16:26:41.000 286 21274.50 405.72 43058.96 48029.68 2020-10-12 16:26:42.000 286 21274.47 405.78 43058.88 48029.63 2020-10-12 16:26:43.000 286 21274.46 405.76 43058.85 48029.62 2020-10-12 16:26:44.000 286 21274.46 405.75 43058.86 48029.58 2020-10-12 16:26:45.000 286 21274.44 405.78 43058.82 48029.51 2020-10-12 16:26:46.000 286 21274.43 405.81 43058.76 48029.51 2020-10-12 16:26:47.000 286 21274.42 405.83 43058.73 48029.48 2020-10-12 16:26:48.000 286 21274.41 405.81 43058.73 48029.48 2020-10-12 16:26:49.000 286 21274.46 405.77 43058.76 48029.50 2020-10-12 16:26:50.000 286 21274.46 405.75 43058.76 48029.47 2020-10-12 16:26:51.000 286 21274.45 405.73 43058.79 48029.49 2020-10-12 16:26:52.000 286 21274.43 405.74 43058.82 48029.49 2020-10-12 16:26:53.000 286 21274.39 405.76 43058.82 48029.54 2020-10-12 16:26:54.000 286 21274.38 405.78 43058.84 48029.50 2020-10-12 16:26:55.000 286 21274.32 405.85 43058.82 48029.49 2020-10-12 16:26:56.000 286 21274.30 405.86 43058.80 48029.48 2020-10-12 16:26:57.000 286 21274.31 405.90 43058.76 48029.41 2020-10-12 16:26:58.000 286 21274.30 405.88 43058.77 48029.40 2020-10-12 16:26:59.000 286 21274.31 405.85 43058.78 48029.39 2020-10-12 16:27:00.000 286 21274.33 405.80 43058.82 48029.43 2020-10-12 16:27:01.000 286 21274.36 405.77 43058.85 48029.48 2020-10-12 16:27:02.000 286 21274.38 405.75 43058.91 48029.50 2020-10-12 16:27:03.000 286 21274.40 405.75 43058.91 48029.55 2020-10-12 16:27:04.000 286 21274.41 405.79 43058.92 48029.56 2020-10-12 16:27:05.000 286 21274.38 405.85 43058.92 48029.57 2020-10-12 16:27:06.000 286 21274.36 405.92 43058.88 48029.59 2020-10-12 16:27:07.000 286 21274.37 405.99 43058.83 48029.53 2020-10-12 16:27:08.000 286 21274.37 405.99 43058.79 48029.49 2020-10-12 16:27:09.000 286 21274.33 405.99 43058.81 48029.45 2020-10-12 16:27:10.000 286 21274.29 406.00 43058.78 48029.40 2020-10-12 16:27:11.000 286 21274.26 406.01 43058.78 48029.42 2020-10-12 16:27:12.000 286 21274.28 406.01 43058.76 48029.43 2020-10-12 16:27:13.000 286 21274.27 406.00 43058.77 48029.40 2020-10-12 16:27:14.000 286 21274.26 406.00 43058.79 48029.42 2020-10-12 16:27:15.000 286 21274.30 406.00 43058.81 48029.42 2020-10-12 16:27:16.000 286 21274.30 406.06 43058.79 48029.46 2020-10-12 16:27:17.000 286 21274.30 406.06 43058.79 48029.44 2020-10-12 16:27:18.000 286 21274.29 406.01 43058.86 48029.47 2020-10-12 16:27:19.000 286 21274.26 406.01 43058.86 48029.49 2020-10-12 16:27:20.000 286 21274.23 406.01 43058.86 48029.46 2020-10-12 16:27:21.000 286 21274.22 406.00 43058.87 48029.51 2020-10-12 16:27:22.000 286 21274.23 406.04 43058.89 48029.48 2020-10-12 16:27:23.000 286 21274.26 406.04 43058.88 48029.49 2020-10-12 16:27:24.000 286 21274.29 406.02 43058.89 48029.54 2020-10-12 16:27:25.000 286 21274.29 406.01 43058.94 48029.50 2020-10-12 16:27:26.000 286 21274.27 405.99 43058.97 48029.54 2020-10-12 16:27:27.000 286 21274.27 405.96 43059.00 48029.58 2020-10-12 16:27:28.000 286 21274.31 405.94 43059.03 48029.61 2020-10-12 16:27:29.000 286 21274.30 405.96 43059.08 48029.61 2020-10-12 16:27:30.000 286 21274.36 405.94 43059.08 48029.70 2020-10-12 16:27:31.000 286 21274.35 405.93 43059.12 48029.76 2020-10-12 16:27:32.000 286 21274.37 405.93 43059.13 48029.75 2020-10-12 16:27:33.000 286 21274.39 405.95 43059.13 48029.80 2020-10-12 16:27:34.000 286 21274.44 405.93 43059.17 48029.79 2020-10-12 16:27:35.000 286 21274.47 405.91 43059.18 48029.84 2020-10-12 16:27:36.000 286 21274.46 405.91 43059.16 48029.85 2020-10-12 16:27:37.000 286 21274.48 405.87 43059.19 48029.85 2020-10-12 16:27:38.000 286 21274.52 405.86 43059.22 48029.88 2020-10-12 16:27:39.000 286 21274.52 405.83 43059.22 48029.88 2020-10-12 16:27:40.000 286 21274.54 405.80 43059.22 48029.95 2020-10-12 16:27:41.000 286 21274.57 405.78 43059.24 48029.90 2020-10-12 16:27:42.000 286 21274.55 405.78 43059.26 48029.94 2020-10-12 16:27:43.000 286 21274.54 405.76 43059.26 48029.94 2020-10-12 16:27:44.000 286 21274.56 405.76 43059.23 48029.95 2020-10-12 16:27:45.000 286 21274.52 405.74 43059.25 48029.95 2020-10-12 16:27:46.000 286 21274.51 405.75 43059.23 48029.93 2020-10-12 16:27:47.000 286 21274.50 405.76 43059.26 48029.92 2020-10-12 16:27:48.000 286 21274.47 405.78 43059.23 48029.92 2020-10-12 16:27:49.000 286 21274.51 405.75 43059.19 48029.92 2020-10-12 16:27:50.000 286 21274.51 405.73 43059.20 48029.89 2020-10-12 16:27:51.000 286 21274.51 405.70 43059.20 48029.88 2020-10-12 16:27:52.000 286 21274.50 405.69 43059.20 48029.90 2020-10-12 16:27:53.000 286 21274.49 405.65 43059.26 48029.87 2020-10-12 16:27:54.000 286 21274.49 405.64 43059.29 48029.91 2020-10-12 16:27:55.000 286 21274.51 405.67 43059.28 48029.96 2020-10-12 16:27:56.000 286 21274.49 405.69 43059.28 48029.94 2020-10-12 16:27:57.000 286 21274.46 405.68 43059.27 48029.89 2020-10-12 16:27:58.000 286 21274.45 405.67 43059.26 48029.93 2020-10-12 16:27:59.000 286 21274.47 405.67 43059.23 48029.91 2020-10-12 16:28:00.000 286 21274.47 405.65 43059.25 48029.94 2020-10-12 16:28:01.000 286 21274.48 405.62 43059.29 48029.94 2020-10-12 16:28:02.000 286 21274.45 405.61 43059.28 48029.91 2020-10-12 16:28:03.000 286 21274.46 405.59 43059.28 48029.92 2020-10-12 16:28:04.000 286 21274.49 405.58 43059.29 48029.92 2020-10-12 16:28:05.000 286 21274.53 405.59 43059.29 48030.00 2020-10-12 16:28:06.000 286 21274.51 405.61 43059.26 48029.96 2020-10-12 16:28:07.000 286 21274.54 405.62 43059.27 48029.99 2020-10-12 16:28:08.000 286 21274.53 405.61 43059.30 48030.02 2020-10-12 16:28:09.000 286 21274.53 405.58 43059.31 48029.99 2020-10-12 16:28:10.000 286 21274.54 405.57 43059.33 48030.03 2020-10-12 16:28:11.000 286 21274.54 405.56 43059.36 48030.04 2020-10-12 16:28:12.000 286 21274.52 405.53 43059.38 48030.06 2020-10-12 16:28:13.000 286 21274.51 405.56 43059.39 48030.09 2020-10-12 16:28:14.000 286 21274.48 405.62 43059.39 48030.08 2020-10-12 16:28:15.000 286 21274.45 405.68 43059.39 48030.10 2020-10-12 16:28:16.000 286 21274.44 405.71 43059.40 48030.10 2020-10-12 16:28:17.000 286 21274.42 405.74 43059.34 48030.02 2020-10-12 16:28:18.000 286 21274.38 405.75 43059.31 48030.03 2020-10-12 16:28:19.000 286 21274.38 405.76 43059.31 48029.97 2020-10-12 16:28:20.000 286 21274.38 405.76 43059.33 48029.98 2020-10-12 16:28:21.000 286 21274.38 405.78 43059.32 48030.01 2020-10-12 16:28:22.000 286 21274.36 405.75 43059.30 48029.98 2020-10-12 16:28:23.000 286 21274.38 405.74 43059.30 48029.94 2020-10-12 16:28:24.000 286 21274.39 405.75 43059.32 48029.94 2020-10-12 16:28:25.000 286 21274.34 405.73 43059.32 48029.98 2020-10-12 16:28:26.000 286 21274.33 405.70 43059.32 48029.96 2020-10-12 16:28:27.000 286 21274.33 405.71 43059.35 48029.92 2020-10-12 16:28:28.000 286 21274.35 405.69 43059.37 48029.97 2020-10-12 16:28:29.000 286 21274.35 405.65 43059.34 48029.94 2020-10-12 16:28:30.000 286 21274.34 405.63 43059.33 48029.96 2020-10-12 16:28:31.000 286 21274.35 405.60 43059.38 48029.97 2020-10-12 16:28:32.000 286 21274.36 405.58 43059.39 48029.97 2020-10-12 16:28:33.000 286 21274.34 405.54 43059.36 48029.95 2020-10-12 16:28:34.000 286 21274.33 405.56 43059.35 48030.03 2020-10-12 16:28:35.000 286 21274.31 405.60 43059.37 48030.02 2020-10-12 16:28:36.000 286 21274.32 405.62 43059.34 48029.94 2020-10-12 16:28:37.000 286 21274.31 405.60 43059.32 48029.95 2020-10-12 16:28:38.000 286 21274.34 405.55 43059.32 48029.90 2020-10-12 16:28:39.000 286 21274.30 405.55 43059.29 48029.88 2020-10-12 16:28:40.000 286 21274.28 405.53 43059.28 48029.91 2020-10-12 16:28:41.000 286 21274.28 405.51 43059.30 48029.91 2020-10-12 16:28:42.000 286 21274.29 405.51 43059.28 48029.85 2020-10-12 16:28:43.000 286 21274.33 405.41 43059.29 48029.86 2020-10-12 16:28:44.000 286 21274.34 405.32 43059.34 48029.90 2020-10-12 16:28:45.000 286 21274.37 405.28 43059.37 48029.92 2020-10-12 16:28:46.000 286 21274.36 405.29 43059.39 48029.98 2020-10-12 16:28:47.000 286 21274.37 405.26 43059.40 48029.97 2020-10-12 16:28:48.000 286 21274.39 405.21 43059.40 48029.98 2020-10-12 16:28:49.000 286 21274.41 405.20 43059.40 48030.02 2020-10-12 16:28:50.000 286 21274.43 405.15 43059.41 48030.06 2020-10-12 16:28:51.000 286 21274.43 405.15 43059.42 48030.08 2020-10-12 16:28:52.000 286 21274.42 405.12 43059.45 48030.06 2020-10-12 16:28:53.000 286 21274.42 405.10 43059.46 48030.04 2020-10-12 16:28:54.000 286 21274.43 405.11 43059.47 48030.07 2020-10-12 16:28:55.000 286 21274.45 405.09 43059.49 48030.07 2020-10-12 16:28:56.000 286 21274.47 405.06 43059.46 48030.12 2020-10-12 16:28:57.000 286 21274.51 405.07 43059.43 48030.09 2020-10-12 16:28:58.000 286 21274.47 405.07 43059.43 48030.09 2020-10-12 16:28:59.000 286 21274.45 405.04 43059.45 48030.07 2020-10-12 16:29:00.000 286 21274.44 405.01 43059.46 48030.09 2020-10-12 16:29:01.000 286 21274.39 404.99 43059.48 48030.07 2020-10-12 16:29:02.000 286 21274.38 405.00 43059.50 48030.07 2020-10-12 16:29:03.000 286 21274.40 405.02 43059.51 48030.10 2020-10-12 16:29:04.000 286 21274.40 405.06 43059.49 48030.07 2020-10-12 16:29:05.000 286 21274.40 405.10 43059.48 48030.11 2020-10-12 16:29:06.000 286 21274.41 405.13 43059.44 48030.04 2020-10-12 16:29:07.000 286 21274.40 405.19 43059.40 48030.04 2020-10-12 16:29:08.000 286 21274.40 405.17 43059.43 48030.01 2020-10-12 16:29:09.000 286 21274.44 405.11 43059.39 48030.00 2020-10-12 16:29:10.000 286 21274.51 405.03 43059.44 48030.01 2020-10-12 16:29:11.000 286 21274.58 404.95 43059.48 48030.07 2020-10-12 16:29:12.000 286 21274.59 404.90 43059.51 48030.10 2020-10-12 16:29:13.000 286 21274.61 404.88 43059.57 48030.20 2020-10-12 16:29:14.000 286 21274.65 404.87 43059.60 48030.23 2020-10-12 16:29:15.000 286 21274.66 404.91 43059.61 48030.30 2020-10-12 16:29:16.000 286 21274.66 404.94 43059.61 48030.28 2020-10-12 16:29:17.000 286 21274.67 404.94 43059.60 48030.28 2020-10-12 16:29:18.000 286 21274.64 404.96 43059.62 48030.26 2020-10-12 16:29:19.000 286 21274.67 405.01 43059.61 48030.27 2020-10-12 16:29:20.000 286 21274.70 405.02 43059.55 48030.28 2020-10-12 16:29:21.000 286 21274.63 405.02 43059.52 48030.22 2020-10-12 16:29:22.000 286 21274.60 405.02 43059.53 48030.20 2020-10-12 16:29:23.000 286 21274.59 405.04 43059.49 48030.18 2020-10-12 16:29:24.000 286 21274.55 405.06 43059.47 48030.15 2020-10-12 16:29:25.000 286 21274.54 405.09 43059.46 48030.11 2020-10-12 16:29:26.000 286 21274.52 405.19 43059.46 48030.11 2020-10-12 16:29:27.000 286 21274.47 405.33 43059.41 48030.09 2020-10-12 16:29:28.000 286 21274.48 405.43 43059.37 48030.03 2020-10-12 16:29:29.000 286 21274.50 405.52 43059.33 48030.01 2020-10-12 16:29:30.000 286 21274.52 405.57 43059.30 48029.98 2020-10-12 16:29:31.000 286 21274.53 405.61 43059.26 48029.97 2020-10-12 16:29:32.000 286 21274.59 405.63 43059.27 48029.95 2020-10-12 16:29:33.000 286 21274.67 405.59 43059.30 48030.00 2020-10-12 16:29:34.000 286 21274.71 405.56 43059.33 48030.01 2020-10-12 16:29:35.000 286 21274.77 405.54 43059.36 48030.08 2020-10-12 16:29:36.000 286 21274.77 405.56 43059.37 48030.14 2020-10-12 16:29:37.000 286 21274.79 405.54 43059.44 48030.15 2020-10-12 16:29:38.000 286 21274.79 405.54 43059.43 48030.22 2020-10-12 16:29:39.000 286 21274.81 405.54 43059.44 48030.26 2020-10-12 16:29:40.000 286 21274.84 405.51 43059.48 48030.26 2020-10-12 16:29:41.000 286 21274.85 405.51 43059.53 48030.28 2020-10-12 16:29:42.000 286 21274.86 405.49 43059.55 48030.30 2020-10-12 16:29:43.000 286 21274.86 405.51 43059.58 48030.32 2020-10-12 16:29:44.000 286 21274.85 405.52 43059.57 48030.34 2020-10-12 16:29:45.000 286 21274.88 405.56 43059.55 48030.36 2020-10-12 16:29:46.000 286 21274.88 405.59 43059.53 48030.33 2020-10-12 16:29:47.000 286 21274.87 405.62 43059.51 48030.33 2020-10-12 16:29:48.000 286 21274.84 405.63 43059.54 48030.32 2020-10-12 16:29:49.000 286 21274.80 405.64 43059.51 48030.31 2020-10-12 16:29:50.000 286 21274.80 405.66 43059.51 48030.31 2020-10-12 16:29:51.000 286 21274.77 405.68 43059.50 48030.29 2020-10-12 16:29:52.000 286 21274.72 405.70 43059.52 48030.25 2020-10-12 16:29:53.000 286 21274.73 405.71 43059.48 48030.28 2020-10-12 16:29:54.000 286 21274.76 405.72 43059.48 48030.25 2020-10-12 16:29:55.000 286 21274.75 405.67 43059.48 48030.22 2020-10-12 16:29:56.000 286 21274.71 405.63 43059.51 48030.21 2020-10-12 16:29:57.000 286 21274.71 405.61 43059.55 48030.24 2020-10-12 16:29:58.000 286 21274.77 405.56 43059.55 48030.26 2020-10-12 16:29:59.000 286 21274.79 405.53 43059.57 48030.32 2020-10-12 16:30:00.000 286 21274.81 405.51 43059.59 48030.33 2020-10-12 16:30:01.000 286 21274.86 405.49 43059.62 48030.34 2020-10-12 16:30:02.000 286 21274.86 405.46 43059.61 48030.38 2020-10-12 16:30:03.000 286 21274.89 405.43 43059.64 48030.46 2020-10-12 16:30:04.000 286 21274.91 405.44 43059.69 48030.50 2020-10-12 16:30:05.000 286 21274.93 405.44 43059.71 48030.50 2020-10-12 16:30:06.000 286 21274.93 405.41 43059.75 48030.51 2020-10-12 16:30:07.000 286 21274.92 405.40 43059.73 48030.58 2020-10-12 16:30:08.000 286 21274.94 405.42 43059.77 48030.61 2020-10-12 16:30:09.000 286 21274.92 405.37 43059.78 48030.59 2020-10-12 16:30:10.000 286 21274.92 405.34 43059.83 48030.62 2020-10-12 16:30:11.000 286 21274.89 405.33 43059.86 48030.64 2020-10-12 16:30:12.000 286 21274.90 405.34 43059.85 48030.64 2020-10-12 16:30:13.000 286 21274.92 405.33 43059.84 48030.67 2020-10-12 16:30:14.000 286 21274.93 405.28 43059.86 48030.68 2020-10-12 16:30:15.000 286 21274.87 405.29 43059.86 48030.63 2020-10-12 16:30:16.000 286 21274.88 405.28 43059.89 48030.69 2020-10-12 16:30:17.000 286 21274.89 405.34 43059.92 48030.67 2020-10-12 16:30:18.000 286 21274.88 405.40 43059.89 48030.71 2020-10-12 16:30:19.000 286 21274.90 405.43 43059.86 48030.67 2020-10-12 16:30:20.000 286 21274.93 405.47 43059.84 48030.66 2020-10-12 16:30:21.000 286 21274.93 405.49 43059.82 48030.65 2020-10-12 16:30:22.000 286 21274.95 405.50 43059.76 48030.58 2020-10-12 16:30:23.000 286 21274.92 405.55 43059.72 48030.54 2020-10-12 16:30:24.000 286 21274.92 405.54 43059.72 48030.58 2020-10-12 16:30:25.000 286 21274.88 405.51 43059.71 48030.51 2020-10-12 16:30:26.000 286 21274.84 405.51 43059.70 48030.46 2020-10-12 16:30:27.000 286 21274.85 405.53 43059.67 48030.43 2020-10-12 16:30:28.000 286 21274.85 405.52 43059.66 48030.45 2020-10-12 16:30:29.000 286 21274.83 405.49 43059.66 48030.41 2020-10-12 16:30:30.000 286 21274.86 405.50 43059.66 48030.44 2020-10-12 16:30:31.000 286 21274.88 405.48 43059.67 48030.44 2020-10-12 16:30:32.000 286 21274.91 405.46 43059.69 48030.41 2020-10-12 16:30:33.000 286 21274.89 405.48 43059.70 48030.47 2020-10-12 16:30:34.000 286 21274.91 405.45 43059.71 48030.54 2020-10-12 16:30:35.000 286 21274.92 405.44 43059.72 48030.50 2020-10-12 16:30:36.000 286 21274.89 405.47 43059.72 48030.51 2020-10-12 16:30:37.000 286 21274.88 405.50 43059.74 48030.51 2020-10-12 16:30:38.000 286 21274.90 405.51 43059.72 48030.55 2020-10-12 16:30:39.000 286 21274.86 405.55 43059.73 48030.53 2020-10-12 16:30:40.000 286 21274.79 405.58 43059.69 48030.51 2020-10-12 16:30:41.000 286 21274.75 405.59 43059.69 48030.46 2020-10-12 16:30:42.000 286 21274.72 405.62 43059.66 48030.44 2020-10-12 16:30:43.000 286 21274.67 405.62 43059.66 48030.42 2020-10-12 16:30:44.000 286 21274.63 405.62 43059.66 48030.38 2020-10-12 16:30:45.000 286 21274.61 405.62 43059.65 48030.34 2020-10-12 16:30:46.000 286 21274.57 405.62 43059.63 48030.37 2020-10-12 16:30:47.000 286 21274.50 405.68 43059.60 48030.27 2020-10-12 16:30:48.000 286 21274.48 405.71 43059.55 48030.26 2020-10-12 16:30:49.000 286 21274.46 405.72 43059.53 48030.21 2020-10-12 16:30:50.000 286 21274.43 405.69 43059.51 48030.12 2020-10-12 16:30:51.000 286 21274.38 405.68 43059.53 48030.13 2020-10-12 16:30:52.000 286 21274.39 405.67 43059.53 48030.10 2020-10-12 16:30:53.000 286 21274.36 405.64 43059.52 48030.12 2020-10-12 16:30:54.000 286 21274.36 405.59 43059.55 48030.10 2020-10-12 16:30:55.000 286 21274.38 405.53 43059.58 48030.12 2020-10-12 16:30:56.000 286 21274.38 405.48 43059.61 48030.14 2020-10-12 16:30:57.000 286 21274.39 405.48 43059.64 48030.19 2020-10-12 16:30:58.000 286 21274.41 405.46 43059.68 48030.25 2020-10-12 16:30:59.000 286 21274.43 405.49 43059.69 48030.24 2020-10-12 16:31:00.000 286 21274.48 405.53 43059.72 48030.29 2020-10-12 16:31:01.000 286 21274.57 405.52 43059.73 48030.30 2020-10-12 16:31:02.000 286 21274.64 405.47 43059.70 48030.36 2020-10-12 16:31:03.000 286 21274.69 405.44 43059.72 48030.40 2020-10-12 16:31:04.000 286 21274.74 405.45 43059.77 48030.47 2020-10-12 16:31:05.000 286 21274.81 405.47 43059.79 48030.51 2020-10-12 16:31:06.000 286 21274.78 405.50 43059.80 48030.50 2020-10-12 16:31:07.000 286 21274.79 405.49 43059.76 48030.51 2020-10-12 16:31:08.000 286 21274.78 405.47 43059.73 48030.46 2020-10-12 16:31:09.000 286 21274.74 405.49 43059.71 48030.47 2020-10-12 16:31:10.000 286 21274.78 405.46 43059.74 48030.44 2020-10-12 16:31:11.000 286 21274.80 405.47 43059.73 48030.44 2020-10-12 16:31:12.000 286 21274.79 405.46 43059.72 48030.46 2020-10-12 16:31:13.000 286 21274.74 405.46 43059.70 48030.44 2020-10-12 16:31:14.000 286 21274.72 405.43 43059.71 48030.43 2020-10-12 16:31:15.000 286 21274.69 405.43 43059.73 48030.46 2020-10-12 16:31:16.000 286 21274.66 405.43 43059.71 48030.42 2020-10-12 16:31:17.000 286 21274.68 405.42 43059.70 48030.42 2020-10-12 16:31:18.000 286 21274.70 405.42 43059.71 48030.40 2020-10-12 16:31:19.000 286 21274.69 405.42 43059.75 48030.42 2020-10-12 16:31:20.000 286 21274.72 405.41 43059.73 48030.45 2020-10-12 16:31:21.000 286 21274.69 405.42 43059.71 48030.43 2020-10-12 16:31:22.000 286 21274.69 405.40 43059.74 48030.41 2020-10-12 16:31:23.000 286 21274.74 405.39 43059.72 48030.43 2020-10-12 16:31:24.000 286 21274.74 405.40 43059.74 48030.42 2020-10-12 16:31:25.000 286 21274.75 405.38 43059.73 48030.45 2020-10-12 16:31:26.000 286 21274.75 405.38 43059.72 48030.44 2020-10-12 16:31:27.000 286 21274.72 405.41 43059.69 48030.40 2020-10-12 16:31:28.000 286 21274.69 405.45 43059.68 48030.38 2020-10-12 16:31:29.000 286 21274.67 405.50 43059.66 48030.39 2020-10-12 16:31:30.000 286 21274.66 405.50 43059.63 48030.35 2020-10-12 16:31:31.000 286 21274.61 405.51 43059.60 48030.31 2020-10-12 16:31:32.000 286 21274.59 405.55 43059.60 48030.24 2020-10-12 16:31:33.000 286 21274.57 405.56 43059.55 48030.23 2020-10-12 16:31:34.000 286 21274.54 405.58 43059.51 48030.20 2020-10-12 16:31:35.000 286 21274.54 405.60 43059.48 48030.18 2020-10-12 16:31:36.000 286 21274.46 405.65 43059.41 48030.10 2020-10-12 16:31:37.000 286 21274.44 405.67 43059.37 48030.07 2020-10-12 16:31:38.000 286 21274.44 405.65 43059.34 48030.01 2020-10-12 16:31:39.000 286 21274.41 405.65 43059.33 48029.97 2020-10-12 16:31:40.000 286 21274.44 405.63 43059.35 48029.97 2020-10-12 16:31:41.000 286 21274.45 405.62 43059.33 48029.94 2020-10-12 16:31:42.000 286 21274.44 405.59 43059.36 48029.95 2020-10-12 16:31:43.000 286 21274.44 405.54 43059.35 48029.95 2020-10-12 16:31:44.000 286 21274.50 405.49 43059.38 48029.96 2020-10-12 16:31:45.000 286 21274.54 405.44 43059.40 48030.02 2020-10-12 16:31:46.000 286 21274.55 405.42 43059.48 48030.07 2020-10-12 16:31:47.000 286 21274.57 405.38 43059.48 48030.07 2020-10-12 16:31:48.000 286 21274.60 405.36 43059.51 48030.14 2020-10-12 16:31:49.000 286 21274.61 405.36 43059.52 48030.17 2020-10-12 16:31:50.000 286 21274.62 405.34 43059.50 48030.17 2020-10-12 16:31:51.000 286 21274.63 405.38 43059.50 48030.16 2020-10-12 16:31:52.000 286 21274.59 405.41 43059.49 48030.18 2020-10-12 16:31:53.000 286 21274.60 405.39 43059.49 48030.17 2020-10-12 16:31:54.000 286 21274.63 405.37 43059.51 48030.19 2020-10-12 16:31:55.000 286 21274.61 405.35 43059.52 48030.21 2020-10-12 16:31:56.000 286 21274.58 405.32 43059.57 48030.17 2020-10-12 16:31:57.000 286 21274.62 405.32 43059.55 48030.23 2020-10-12 16:31:58.000 286 21274.64 405.30 43059.56 48030.22 2020-10-12 16:31:59.000 286 21274.67 405.29 43059.57 48030.26 2020-10-12 16:32:00.000 286 21274.70 405.27 43059.58 48030.29 2020-10-12 16:32:01.000 286 21274.74 405.28 43059.62 48030.32 2020-10-12 16:32:02.000 286 21274.73 405.29 43059.66 48030.35 2020-10-12 16:32:03.000 286 21274.74 405.32 43059.63 48030.34 2020-10-12 16:32:04.000 286 21274.75 405.32 43059.64 48030.37 2020-10-12 16:32:05.000 286 21274.73 405.31 43059.67 48030.37 2020-10-12 16:32:06.000 286 21274.75 405.28 43059.72 48030.38 2020-10-12 16:32:07.000 286 21274.77 405.27 43059.71 48030.40 2020-10-12 16:32:08.000 286 21274.79 405.29 43059.73 48030.43 2020-10-12 16:32:09.000 286 21274.81 405.34 43059.74 48030.50 2020-10-12 16:32:10.000 286 21274.89 405.35 43059.73 48030.51 2020-10-12 16:32:11.000 286 21274.95 405.34 43059.73 48030.48 2020-10-12 16:32:12.000 286 21274.99 405.34 43059.72 48030.55 2020-10-12 16:32:13.000 286 21274.96 405.35 43059.76 48030.50 2020-10-12 16:32:14.000 286 21274.94 405.33 43059.78 48030.53 2020-10-12 16:32:15.000 286 21274.97 405.32 43059.76 48030.54 2020-10-12 16:32:16.000 286 21274.95 405.32 43059.77 48030.58 2020-10-12 16:32:17.000 286 21274.96 405.30 43059.79 48030.57 2020-10-12 16:32:18.000 286 21274.99 405.30 43059.81 48030.58 2020-10-12 16:32:19.000 286 21274.96 405.31 43059.81 48030.62 2020-10-12 16:32:20.000 286 21274.94 405.29 43059.85 48030.61 2020-10-12 16:32:21.000 286 21274.91 405.32 43059.88 48030.61 2020-10-12 16:32:22.000 286 21274.95 405.34 43059.89 48030.60 2020-10-12 16:32:23.000 286 21275.00 405.32 43059.87 48030.65 2020-10-12 16:32:24.000 286 21275.01 405.31 43059.85 48030.66 2020-10-12 16:32:25.000 286 21274.98 405.35 43059.85 48030.63 2020-10-12 16:32:26.000 286 21274.97 405.42 43059.86 48030.68 2020-10-12 16:32:27.000 286 21274.96 405.44 43059.82 48030.66 2020-10-12 16:32:28.000 286 21274.95 405.47 43059.76 48030.65 2020-10-12 16:32:29.000 286 21274.96 405.48 43059.75 48030.57 2020-10-12 16:32:30.000 286 21274.99 405.49 43059.76 48030.56 2020-10-12 16:32:31.000 286 21275.01 405.48 43059.74 48030.60 2020-10-12 16:32:32.000 286 21275.04 405.49 43059.72 48030.59 2020-10-12 16:32:33.000 286 21275.07 405.47 43059.73 48030.60 2020-10-12 16:32:34.000 286 21275.09 405.48 43059.74 48030.63 2020-10-12 16:32:35.000 286 21275.15 405.49 43059.76 48030.63 2020-10-12 16:32:36.000 286 21275.15 405.45 43059.78 48030.64 2020-10-12 16:32:37.000 286 21275.15 405.46 43059.79 48030.67 2020-10-12 16:32:38.000 286 21275.16 405.48 43059.78 48030.67 2020-10-12 16:32:39.000 286 21275.16 405.43 43059.78 48030.70 2020-10-12 16:32:40.000 286 21275.12 405.40 43059.80 48030.68 2020-10-12 16:32:41.000 286 21275.12 405.44 43059.83 48030.68 2020-10-12 16:32:42.000 286 21275.12 405.48 43059.82 48030.70 2020-10-12 16:32:43.000 286 21275.10 405.54 43059.76 48030.67 2020-10-12 16:32:44.000 286 21275.10 405.59 43059.73 48030.64 2020-10-12 16:32:45.000 286 21275.09 405.61 43059.70 48030.63 2020-10-12 16:32:46.000 286 21275.07 405.63 43059.70 48030.60 2020-10-12 16:32:47.000 286 21275.07 405.66 43059.70 48030.54 2020-10-12 16:32:48.000 286 21275.02 405.71 43059.66 48030.51 2020-10-12 16:32:49.000 286 21274.99 405.73 43059.62 48030.48 2020-10-12 16:32:50.000 286 21274.94 405.79 43059.60 48030.47 2020-10-12 16:32:51.000 286 21274.89 405.81 43059.58 48030.40 2020-10-12 16:32:52.000 286 21274.84 405.80 43059.58 48030.34 2020-10-12 16:32:53.000 286 21274.87 405.79 43059.56 48030.34 2020-10-12 16:32:54.000 286 21274.87 405.81 43059.55 48030.31 2020-10-12 16:32:55.000 286 21274.83 405.82 43059.52 48030.31 2020-10-12 16:32:56.000 286 21274.81 405.83 43059.53 48030.28 2020-10-12 16:32:57.000 286 21274.77 405.84 43059.52 48030.22 2020-10-12 16:32:58.000 286 21274.75 405.86 43059.49 48030.27 2020-10-12 16:32:59.000 286 21274.71 405.88 43059.43 48030.19 2020-10-12 16:33:00.000 286 21274.71 405.86 43059.47 48030.21 2020-10-12 16:33:01.000 286 21274.74 405.84 43059.43 48030.19 2020-10-12 16:33:02.000 286 21274.80 405.78 43059.47 48030.20 2020-10-12 16:33:03.000 286 21274.78 405.74 43059.49 48030.28 2020-10-12 16:33:04.000 286 21274.78 405.68 43059.54 48030.26 2020-10-12 16:33:05.000 286 21274.82 405.62 43059.60 48030.31 2020-10-12 16:33:06.000 286 21274.83 405.60 43059.62 48030.38 2020-10-12 16:33:07.000 286 21274.87 405.60 43059.63 48030.39 2020-10-12 16:33:08.000 286 21274.84 405.58 43059.68 48030.46 2020-10-12 16:33:09.000 286 21274.84 405.55 43059.66 48030.51 2020-10-12 16:33:10.000 286 21274.84 405.52 43059.72 48030.49 2020-10-12 16:33:11.000 286 21274.85 405.48 43059.79 48030.48 2020-10-12 16:33:12.000 286 21274.83 405.46 43059.81 48030.53 2020-10-12 16:33:13.000 286 21274.86 405.47 43059.84 48030.57 2020-10-12 16:33:14.000 286 21274.84 405.47 43059.83 48030.63 2020-10-12 16:33:15.000 286 21274.86 405.41 43059.88 48030.59 2020-10-12 16:33:16.000 286 21274.84 405.36 43059.92 48030.62 2020-10-12 16:33:17.000 286 21274.82 405.31 43059.98 48030.72 2020-10-12 16:33:18.000 286 21274.85 405.29 43060.03 48030.73 2020-10-12 16:33:19.000 286 21274.87 405.29 43060.06 48030.74 2020-10-12 16:33:20.000 286 21274.85 405.30 43060.07 48030.79 2020-10-12 16:33:21.000 286 21274.77 405.38 43060.07 48030.76 2020-10-12 16:33:22.000 286 21274.75 405.49 43060.00 48030.76 2020-10-12 16:33:23.000 286 21274.74 405.57 43059.91 48030.71 2020-10-12 16:33:24.000 286 21274.75 405.58 43059.89 48030.67 2020-10-12 16:33:25.000 286 21274.77 405.58 43059.87 48030.58 2020-10-12 16:33:26.000 286 21274.77 405.55 43059.80 48030.59 2020-10-12 16:33:27.000 286 21274.79 405.54 43059.81 48030.58 2020-10-12 16:33:28.000 286 21274.82 405.57 43059.81 48030.55 2020-10-12 16:33:29.000 286 21274.81 405.63 43059.77 48030.57 2020-10-12 16:33:30.000 286 21274.81 405.61 43059.76 48030.52 2020-10-12 16:33:31.000 286 21274.83 405.55 43059.75 48030.52 2020-10-12 16:33:32.000 286 21274.84 405.52 43059.72 48030.53 2020-10-12 16:33:33.000 286 21274.79 405.55 43059.76 48030.47 2020-10-12 16:33:34.000 286 21274.74 405.53 43059.77 48030.45 2020-10-12 16:33:35.000 286 21274.72 405.56 43059.75 48030.48 2020-10-12 16:33:36.000 286 21274.70 405.60 43059.75 48030.49 2020-10-12 16:33:37.000 286 21274.68 405.63 43059.75 48030.45 2020-10-12 16:33:38.000 286 21274.68 405.68 43059.71 48030.44 2020-10-12 16:33:39.000 286 21274.69 405.69 43059.71 48030.39 2020-10-12 16:33:40.000 286 21274.68 405.68 43059.68 48030.43 2020-10-12 16:33:41.000 286 21274.66 405.68 43059.68 48030.37 2020-10-12 16:33:42.000 286 21274.65 405.68 43059.65 48030.38 2020-10-12 16:33:43.000 286 21274.64 405.64 43059.69 48030.37 2020-10-12 16:33:44.000 286 21274.62 405.57 43059.71 48030.36 2020-10-12 16:33:45.000 286 21274.56 405.56 43059.74 48030.39 2020-10-12 16:33:46.000 286 21274.54 405.54 43059.79 48030.34 2020-10-12 16:33:47.000 286 21274.53 405.56 43059.79 48030.40 2020-10-12 16:33:48.000 286 21274.52 405.57 43059.77 48030.35 2020-10-12 16:33:49.000 286 21274.50 405.58 43059.77 48030.38 2020-10-12 16:33:50.000 286 21274.49 405.59 43059.75 48030.36 2020-10-12 16:33:51.000 286 21274.50 405.60 43059.75 48030.33 2020-10-12 16:33:52.000 286 21274.54 405.57 43059.73 48030.38 2020-10-12 16:33:53.000 286 21274.55 405.57 43059.74 48030.37 2020-10-12 16:33:54.000 286 21274.56 405.57 43059.75 48030.36 2020-10-12 16:33:55.000 286 21274.55 405.58 43059.75 48030.37 2020-10-12 16:33:56.000 286 21274.59 405.60 43059.72 48030.41 2020-10-12 16:33:57.000 286 21274.67 405.63 43059.71 48030.41 2020-10-12 16:33:58.000 286 21274.73 405.64 43059.74 48030.40 2020-10-12 16:33:59.000 286 21274.78 405.64 43059.75 48030.45 2020-10-12 16:34:00.000 286 21274.81 405.64 43059.72 48030.45 2020-10-12 16:34:01.000 286 21274.85 405.63 43059.74 48030.52 2020-10-12 16:34:02.000 286 21274.87 405.65 43059.72 48030.49 2020-10-12 16:34:03.000 286 21274.84 405.71 43059.75 48030.49 2020-10-12 16:34:04.000 286 21274.83 405.74 43059.71 48030.49 2020-10-12 16:34:05.000 286 21274.86 405.79 43059.68 48030.45 2020-10-12 16:34:06.000 286 21274.82 405.84 43059.65 48030.48 2020-10-12 16:34:07.000 286 21274.81 405.86 43059.66 48030.40 2020-10-12 16:34:08.000 286 21274.82 405.90 43059.62 48030.41 2020-10-12 16:34:09.000 286 21274.81 405.89 43059.61 48030.38 2020-10-12 16:34:10.000 286 21274.79 405.91 43059.58 48030.34 2020-10-12 16:34:11.000 286 21274.79 405.92 43059.55 48030.34 2020-10-12 16:34:12.000 286 21274.78 405.92 43059.56 48030.31 2020-10-12 16:34:13.000 286 21274.81 405.87 43059.56 48030.29 2020-10-12 16:34:14.000 286 21274.80 405.86 43059.55 48030.29 2020-10-12 16:34:15.000 286 21274.84 405.84 43059.58 48030.34 2020-10-12 16:34:16.000 286 21274.90 405.79 43059.57 48030.36 2020-10-12 16:34:17.000 286 21274.90 405.75 43059.57 48030.38 2020-10-12 16:34:18.000 286 21274.93 405.73 43059.62 48030.40 2020-10-12 16:34:19.000 286 21274.93 405.76 43059.63 48030.43 2020-10-12 16:34:20.000 286 21274.92 405.81 43059.64 48030.46 2020-10-12 16:34:21.000 286 21274.94 405.79 43059.66 48030.44 2020-10-12 16:34:22.000 286 21274.99 405.76 43059.65 48030.44 2020-10-12 16:34:23.000 286 21275.04 405.75 43059.66 48030.45 2020-10-12 16:34:24.000 286 21275.05 405.76 43059.70 48030.53 2020-10-12 16:34:25.000 286 21275.00 405.76 43059.71 48030.52 2020-10-12 16:34:26.000 286 21275.00 405.73 43059.70 48030.52 2020-10-12 16:34:27.000 286 21275.00 405.69 43059.74 48030.54 2020-10-12 16:34:28.000 286 21275.03 405.68 43059.78 48030.55 2020-10-12 16:34:29.000 286 21275.04 405.65 43059.78 48030.62 2020-10-12 16:34:30.000 286 21275.09 405.60 43059.83 48030.64 2020-10-12 16:34:31.000 286 21275.13 405.61 43059.88 48030.67 2020-10-12 16:34:32.000 286 21275.16 405.62 43059.89 48030.70 2020-10-12 16:34:33.000 286 21275.15 405.64 43059.88 48030.72 2020-10-12 16:34:34.000 286 21275.14 405.67 43059.86 48030.77 2020-10-12 16:34:35.000 286 21275.14 405.65 43059.88 48030.75 2020-10-12 16:34:36.000 286 21275.12 405.66 43059.88 48030.73 2020-10-12 16:34:37.000 286 21275.10 405.69 43059.87 48030.72 2020-10-12 16:34:38.000 286 21275.06 405.69 43059.86 48030.70 2020-10-12 16:34:39.000 286 21275.04 405.66 43059.84 48030.70 2020-10-12 16:34:40.000 286 21275.07 405.61 43059.86 48030.68 2020-10-12 16:34:41.000 286 21275.06 405.57 43059.88 48030.72 2020-10-12 16:34:42.000 286 21275.02 405.56 43059.93 48030.70 2020-10-12 16:34:43.000 286 21275.00 405.59 43059.88 48030.70 2020-10-12 16:34:44.000 286 21274.98 405.60 43059.88 48030.72 2020-10-12 16:34:45.000 286 21274.95 405.61 43059.88 48030.64 2020-10-12 16:34:46.000 286 21274.97 405.62 43059.85 48030.68 2020-10-12 16:34:47.000 286 21274.98 405.61 43059.86 48030.63 2020-10-12 16:34:48.000 286 21274.97 405.60 43059.84 48030.63 2020-10-12 16:34:49.000 286 21274.95 405.60 43059.83 48030.64 2020-10-12 16:34:50.000 286 21274.98 405.58 43059.84 48030.65 2020-10-12 16:34:51.000 286 21275.00 405.57 43059.86 48030.64 2020-10-12 16:34:52.000 286 21275.00 405.60 43059.86 48030.64 2020-10-12 16:34:53.000 286 21274.98 405.68 43059.84 48030.63 2020-10-12 16:34:54.000 286 21274.94 405.72 43059.79 48030.59 2020-10-12 16:34:55.000 286 21274.88 405.81 43059.72 48030.53 2020-10-12 16:34:56.000 286 21274.89 405.85 43059.66 48030.48 2020-10-12 16:34:57.000 286 21274.89 405.91 43059.57 48030.43 2020-10-12 16:34:58.000 286 21274.86 405.92 43059.53 48030.35 2020-10-12 16:34:59.000 286 21274.87 405.98 43059.53 48030.39 2020-10-12 16:35:00.000 286 21274.83 406.02 43059.51 48030.31 2020-10-12 16:35:01.000 286 21274.85 406.04 43059.48 48030.29 2020-10-12 16:35:02.000 286 21274.85 406.05 43059.44 48030.29 2020-10-12 16:35:03.000 286 21274.87 406.04 43059.43 48030.25 2020-10-12 16:35:04.000 286 21274.91 406.05 43059.43 48030.25 2020-10-12 16:35:05.000 286 21274.85 406.08 43059.41 48030.20 2020-10-12 16:35:06.000 286 21274.84 406.14 43059.39 48030.22 2020-10-12 16:35:07.000 286 21274.82 406.18 43059.36 48030.17 2020-10-12 16:35:08.000 286 21274.77 406.21 43059.31 48030.17 2020-10-12 16:35:09.000 286 21274.72 406.28 43059.29 48030.08 2020-10-12 16:35:10.000 286 21274.66 406.33 43059.24 48030.02 2020-10-12 16:35:11.000 286 21274.61 406.32 43059.14 48029.92 2020-10-12 16:35:12.000 286 21274.60 406.29 43059.05 48029.84 2020-10-12 16:35:13.000 286 21274.57 406.25 43059.01 48029.79 2020-10-12 16:35:14.000 286 21274.54 406.20 43058.98 48029.78 2020-10-12 16:35:15.000 286 21274.56 406.15 43058.99 48029.73 2020-10-12 16:35:16.000 286 21274.56 406.05 43059.03 48029.75 2020-10-12 16:35:17.000 286 21274.58 405.99 43059.05 48029.73 2020-10-12 16:35:18.000 286 21274.64 405.93 43059.08 48029.75 2020-10-12 16:35:19.000 286 21274.68 405.90 43059.15 48029.86 2020-10-12 16:35:20.000 286 21274.70 405.90 43059.21 48029.91 2020-10-12 16:35:21.000 286 21274.75 405.91 43059.25 48029.97 2020-10-12 16:35:22.000 286 21274.78 405.93 43059.27 48030.01 2020-10-12 16:35:23.000 286 21274.83 405.93 43059.31 48030.08 2020-10-12 16:35:24.000 286 21274.83 405.99 43059.34 48030.10 2020-10-12 16:35:25.000 286 21274.85 406.04 43059.32 48030.13 2020-10-12 16:35:26.000 286 21274.88 405.98 43059.34 48030.15 2020-10-12 16:35:27.000 286 21274.89 405.85 43059.39 48030.15 2020-10-12 16:35:28.000 286 21274.91 405.77 43059.48 48030.19 2020-10-12 16:35:29.000 286 21274.94 405.75 43059.51 48030.29 2020-10-12 16:35:30.000 286 21274.93 405.75 43059.51 48030.31 2020-10-12 16:35:31.000 286 21274.94 405.78 43059.51 48030.36 2020-10-12 16:35:32.000 286 21274.99 405.79 43059.54 48030.38 2020-10-12 16:35:33.000 286 21275.02 405.84 43059.54 48030.40 2020-10-12 16:35:34.000 286 21275.04 405.88 43059.53 48030.43 2020-10-12 16:35:35.000 286 21275.07 405.91 43059.50 48030.44 2020-10-12 16:35:36.000 286 21275.07 405.90 43059.56 48030.45 2020-10-12 16:35:37.000 286 21275.09 405.89 43059.55 48030.46 2020-10-12 16:35:38.000 286 21275.12 405.87 43059.57 48030.46 2020-10-12 16:35:39.000 286 21275.18 405.88 43059.61 48030.51 2020-10-12 16:35:40.000 286 21275.24 405.89 43059.61 48030.53 2020-10-12 16:35:41.000 286 21275.20 405.86 43059.61 48030.52 2020-10-12 16:35:42.000 286 21275.20 405.85 43059.62 48030.53 2020-10-12 16:35:43.000 286 21275.18 405.87 43059.64 48030.57 2020-10-12 16:35:44.000 286 21275.13 405.93 43059.63 48030.55 2020-10-12 16:35:45.000 286 21275.12 405.93 43059.59 48030.52 2020-10-12 16:35:46.000 286 21275.17 405.92 43059.63 48030.53 2020-10-12 16:35:47.000 286 21275.18 405.90 43059.60 48030.53 2020-10-12 16:35:48.000 286 21275.20 405.88 43059.59 48030.53 2020-10-12 16:35:49.000 286 21275.19 405.85 43059.61 48030.55 2020-10-12 16:35:50.000 286 21275.18 405.82 43059.65 48030.60 2020-10-12 16:35:51.000 286 21275.18 405.78 43059.69 48030.58 2020-10-12 16:35:52.000 286 21275.19 405.75 43059.69 48030.63 2020-10-12 16:35:53.000 286 21275.18 405.73 43059.71 48030.62 2020-10-12 16:35:54.000 286 21275.19 405.70 43059.76 48030.65 2020-10-12 16:35:55.000 286 21275.19 405.67 43059.77 48030.70 2020-10-12 16:35:56.000 286 21275.18 405.62 43059.82 48030.69 2020-10-12 16:35:57.000 286 21275.20 405.56 43059.87 48030.73 2020-10-12 16:35:58.000 286 21275.21 405.50 43059.90 48030.78 2020-10-12 16:35:59.000 286 21275.20 405.52 43059.94 48030.77 2020-10-12 16:36:00.000 286 21275.18 405.58 43059.93 48030.88 2020-10-12 16:36:01.000 286 21275.14 405.64 43059.91 48030.79 2020-10-12 16:36:02.000 286 21275.14 405.69 43059.88 48030.81 2020-10-12 16:36:03.000 286 21275.09 405.70 43059.87 48030.74 2020-10-12 16:36:04.000 286 21275.09 405.72 43059.84 48030.70 2020-10-12 16:36:05.000 286 21275.09 405.76 43059.82 48030.71 2020-10-12 16:36:06.000 286 21275.09 405.78 43059.80 48030.69 2020-10-12 16:36:07.000 286 21275.07 405.75 43059.79 48030.65 2020-10-12 16:36:08.000 286 21275.04 405.74 43059.78 48030.64 2020-10-12 16:36:09.000 286 21275.02 405.71 43059.79 48030.64 2020-10-12 16:36:10.000 286 21275.00 405.67 43059.83 48030.63 2020-10-12 16:36:11.000 286 21274.98 405.67 43059.83 48030.64 2020-10-12 16:36:12.000 286 21274.96 405.67 43059.84 48030.67 2020-10-12 16:36:13.000 286 21274.94 405.68 43059.85 48030.62 2020-10-12 16:36:14.000 286 21274.95 405.72 43059.87 48030.66 2020-10-12 16:36:15.000 286 21274.95 405.74 43059.86 48030.65 2020-10-12 16:36:16.000 286 21274.93 405.72 43059.86 48030.65 2020-10-12 16:36:17.000 286 21274.96 405.70 43059.88 48030.64 2020-10-12 16:36:18.000 286 21274.95 405.68 43059.89 48030.65 2020-10-12 16:36:19.000 286 21274.96 405.66 43059.91 48030.65 2020-10-12 16:36:20.000 286 21274.98 405.61 43059.91 48030.75 2020-10-12 16:36:21.000 286 21275.05 405.54 43059.93 48030.70 2020-10-12 16:36:22.000 286 21275.11 405.46 43060.01 48030.81 2020-10-12 16:36:23.000 286 21275.13 405.43 43060.06 48030.89 2020-10-12 16:36:24.000 286 21275.17 405.42 43060.14 48030.89 2020-10-12 16:36:25.000 286 21275.17 405.47 43060.13 48030.96 2020-10-12 16:36:26.000 286 21275.10 405.48 43060.10 48030.96 2020-10-12 16:36:27.000 286 21275.09 405.50 43060.10 48030.95 2020-10-12 16:36:28.000 286 21275.07 405.49 43060.12 48030.94 2020-10-12 16:36:29.000 286 21275.07 405.49 43060.08 48030.90 2020-10-12 16:36:30.000 286 21275.00 405.53 43060.07 48030.89 2020-10-12 16:36:31.000 286 21274.97 405.58 43060.06 48030.88 2020-10-12 16:36:32.000 286 21275.00 405.62 43060.04 48030.86 2020-10-12 16:36:33.000 286 21275.04 405.63 43060.02 48030.82 2020-10-12 16:36:34.000 286 21274.98 405.64 43059.98 48030.81 2020-10-12 16:36:35.000 286 21275.00 405.68 43059.95 48030.79 2020-10-12 16:36:36.000 286 21274.99 405.68 43059.96 48030.80 2020-10-12 16:36:37.000 286 21275.00 405.66 43059.95 48030.78 2020-10-12 16:36:38.000 286 21275.01 405.67 43059.96 48030.76 2020-10-12 16:36:39.000 286 21274.96 405.70 43059.94 48030.76 2020-10-12 16:36:40.000 286 21274.94 405.74 43059.93 48030.79 2020-10-12 16:36:41.000 286 21274.95 405.77 43059.90 48030.73 2020-10-12 16:36:42.000 286 21274.95 405.78 43059.90 48030.69 2020-10-12 16:36:43.000 286 21275.00 405.72 43059.87 48030.68 2020-10-12 16:36:44.000 286 21275.04 405.61 43059.93 48030.72 2020-10-12 16:36:45.000 286 21275.08 405.59 43060.02 48030.78 2020-10-12 16:36:46.000 286 21275.12 405.58 43060.09 48030.82 2020-10-12 16:36:47.000 286 21275.12 405.58 43060.08 48030.88 2020-10-12 16:36:48.000 286 21275.07 405.57 43060.13 48030.86 2020-10-12 16:36:49.000 286 21275.06 405.53 43060.18 48030.92 2020-10-12 16:36:50.000 286 21275.05 405.50 43060.20 48030.91 2020-10-12 16:36:51.000 286 21275.07 405.48 43060.25 48030.97 2020-10-12 16:36:52.000 286 21275.12 405.46 43060.30 48031.00 2020-10-12 16:36:53.000 286 21275.13 405.45 43060.32 48031.07 2020-10-12 16:36:54.000 286 21275.11 405.45 43060.31 48031.09 2020-10-12 16:36:55.000 286 21275.14 405.50 43060.33 48031.10 2020-10-12 16:36:56.000 286 21275.14 405.54 43060.35 48031.13 2020-10-12 16:36:57.000 286 21275.14 405.58 43060.35 48031.13 2020-10-12 16:36:58.000 286 21275.17 405.61 43060.32 48031.11 2020-10-12 16:36:59.000 286 21275.20 405.62 43060.29 48031.09 2020-10-12 16:37:00.000 286 21275.17 405.66 43060.26 48031.09 2020-10-12 16:37:01.000 286 21275.18 405.70 43060.24 48031.06 2020-10-12 16:37:02.000 286 21275.15 405.72 43060.21 48031.08 2020-10-12 16:37:03.000 286 21275.15 405.73 43060.22 48031.02 2020-10-12 16:37:04.000 286 21275.12 405.76 43060.17 48030.96 2020-10-12 16:37:05.000 286 21275.11 405.77 43060.17 48030.97 2020-10-12 16:37:06.000 286 21275.11 405.80 43060.16 48030.95 2020-10-12 16:37:07.000 286 21275.11 405.81 43060.14 48030.94 2020-10-12 16:37:08.000 286 21275.11 405.82 43060.11 48030.92 2020-10-12 16:37:09.000 286 21275.14 405.82 43060.10 48030.92 2020-10-12 16:37:10.000 286 21275.17 405.81 43060.09 48030.88 2020-10-12 16:37:11.000 286 21275.15 405.79 43060.09 48030.95 2020-10-12 16:37:12.000 286 21275.16 405.77 43060.11 48030.92 2020-10-12 16:37:13.000 286 21275.18 405.74 43060.13 48030.97 2020-10-12 16:37:14.000 286 21275.19 405.73 43060.15 48031.01 2020-10-12 16:37:15.000 286 21275.25 405.72 43060.16 48031.00 2020-10-12 16:37:16.000 286 21275.26 405.70 43060.21 48031.03 2020-10-12 16:37:17.000 286 21275.28 405.69 43060.25 48031.12 2020-10-12 16:37:18.000 286 21275.30 405.70 43060.26 48031.13 2020-10-12 16:37:19.000 286 21275.30 405.68 43060.28 48031.13 2020-10-12 16:37:20.000 286 21275.33 405.70 43060.27 48031.16 2020-10-12 16:37:21.000 286 21275.34 405.74 43060.28 48031.19 2020-10-12 16:37:22.000 286 21275.37 405.79 43060.28 48031.23 2020-10-12 16:37:23.000 286 21275.39 405.81 43060.28 48031.16 2020-10-12 16:37:24.000 286 21275.45 405.83 43060.28 48031.21 2020-10-12 16:37:25.000 286 21275.43 405.88 43060.27 48031.23 2020-10-12 16:37:26.000 286 21275.45 405.91 43060.26 48031.23 2020-10-12 16:37:27.000 286 21275.42 405.95 43060.24 48031.17 2020-10-12 16:37:28.000 286 21275.41 406.01 43060.22 48031.15 2020-10-12 16:37:29.000 286 21275.39 406.11 43060.19 48031.19 2020-10-12 16:37:30.000 286 21275.32 406.23 43060.12 48031.11 2020-10-12 16:37:31.000 286 21275.29 406.30 43060.06 48030.99 2020-10-12 16:37:32.000 286 21275.26 406.37 43060.01 48030.95 2020-10-12 16:37:33.000 286 21275.21 406.44 43059.96 48030.86 2020-10-12 16:37:34.000 286 21275.17 406.48 43059.88 48030.81 2020-10-12 16:37:35.000 286 21275.14 406.50 43059.82 48030.71 2020-10-12 16:37:36.000 286 21275.11 406.50 43059.79 48030.67 2020-10-12 16:37:37.000 286 21275.08 406.49 43059.78 48030.67 2020-10-12 16:37:38.000 286 21275.04 406.50 43059.71 48030.62 2020-10-12 16:37:39.000 286 21275.02 406.51 43059.69 48030.60 2020-10-12 16:37:40.000 286 21275.03 406.54 43059.67 48030.55 2020-10-12 16:37:41.000 286 21275.03 406.57 43059.64 48030.55 2020-10-12 16:37:42.000 286 21275.04 406.58 43059.61 48030.48 2020-10-12 16:37:43.000 286 21275.04 406.53 43059.58 48030.49 2020-10-12 16:37:44.000 286 21275.08 406.45 43059.60 48030.47 2020-10-12 16:37:45.000 286 21275.08 406.43 43059.64 48030.51 2020-10-12 16:37:46.000 286 21275.07 406.37 43059.68 48030.52 2020-10-12 16:37:47.000 286 21275.08 406.28 43059.71 48030.52 2020-10-12 16:37:48.000 286 21275.08 406.22 43059.74 48030.55 2020-10-12 16:37:49.000 286 21275.05 406.20 43059.77 48030.60 2020-10-12 16:37:50.000 286 21275.08 406.22 43059.81 48030.65 2020-10-12 16:37:51.000 286 21275.08 406.22 43059.84 48030.67 2020-10-12 16:37:52.000 286 21275.05 406.27 43059.83 48030.66 2020-10-12 16:37:53.000 286 21275.02 406.34 43059.81 48030.66 2020-10-12 16:37:54.000 286 21275.01 406.41 43059.76 48030.67 2020-10-12 16:37:55.000 286 21274.98 406.41 43059.73 48030.60 2020-10-12 16:37:56.000 286 21274.95 406.40 43059.73 48030.54 2020-10-12 16:37:57.000 286 21274.90 406.38 43059.71 48030.51 2020-10-12 16:37:58.000 286 21274.85 406.41 43059.69 48030.50 2020-10-12 16:37:59.000 286 21274.85 406.43 43059.67 48030.46 2020-10-12 16:38:00.000 286 21274.84 406.39 43059.67 48030.47 2020-10-12 16:38:01.000 286 21274.85 406.38 43059.66 48030.46 2020-10-12 16:38:02.000 286 21274.90 406.32 43059.68 48030.46 2020-10-12 16:38:03.000 286 21274.90 406.27 43059.72 48030.49 2020-10-12 16:38:04.000 286 21274.93 406.24 43059.76 48030.50 2020-10-12 16:38:05.000 286 21274.93 406.23 43059.79 48030.56 2020-10-12 16:38:06.000 286 21274.90 406.22 43059.77 48030.57 2020-10-12 16:38:07.000 286 21274.87 406.27 43059.81 48030.54 2020-10-12 16:38:08.000 286 21274.86 406.28 43059.82 48030.61 2020-10-12 16:38:09.000 286 21274.86 406.28 43059.80 48030.51 2020-10-12 16:38:10.000 286 21274.82 406.31 43059.77 48030.55 2020-10-12 16:38:11.000 286 21274.81 406.33 43059.76 48030.50 2020-10-12 16:38:12.000 286 21274.82 406.31 43059.78 48030.51 2020-10-12 16:38:13.000 286 21274.81 406.33 43059.76 48030.52 2020-10-12 16:38:14.000 286 21274.79 406.32 43059.75 48030.50 2020-10-12 16:38:15.000 286 21274.77 406.30 43059.77 48030.48 2020-10-12 16:38:16.000 286 21274.78 406.27 43059.73 48030.44 2020-10-12 16:38:17.000 286 21274.77 406.28 43059.71 48030.48 2020-10-12 16:38:18.000 286 21274.76 406.27 43059.75 48030.49 2020-10-12 16:38:19.000 286 21274.75 406.27 43059.76 48030.48 2020-10-12 16:38:20.000 286 21274.73 406.29 43059.70 48030.44 2020-10-12 16:38:21.000 286 21274.76 406.25 43059.75 48030.44 2020-10-12 16:38:22.000 286 21274.79 406.22 43059.79 48030.47 2020-10-12 16:38:23.000 286 21274.79 406.17 43059.78 48030.48 2020-10-12 16:38:24.000 286 21274.82 406.14 43059.78 48030.52 2020-10-12 16:38:25.000 286 21274.85 406.12 43059.79 48030.52 2020-10-12 16:38:26.000 286 21274.88 406.10 43059.85 48030.59 2020-10-12 16:38:27.000 286 21274.90 406.10 43059.86 48030.57 2020-10-12 16:38:28.000 286 21274.91 406.07 43059.87 48030.64 2020-10-12 16:38:29.000 286 21274.93 406.05 43059.88 48030.62 2020-10-12 16:38:30.000 286 21274.91 406.06 43059.87 48030.65 2020-10-12 16:38:31.000 286 21274.88 406.07 43059.86 48030.65 2020-10-12 16:38:32.000 286 21274.86 406.08 43059.85 48030.62 2020-10-12 16:38:33.000 286 21274.86 406.09 43059.83 48030.59 2020-10-12 16:38:34.000 286 21274.86 406.06 43059.84 48030.60 2020-10-12 16:38:35.000 286 21274.82 406.07 43059.84 48030.59 2020-10-12 16:38:36.000 286 21274.78 406.06 43059.84 48030.61 2020-10-12 16:38:37.000 286 21274.79 406.04 43059.85 48030.56 2020-10-12 16:38:38.000 286 21274.77 406.06 43059.85 48030.56 2020-10-12 16:38:39.000 286 21274.75 406.07 43059.84 48030.59 2020-10-12 16:38:40.000 286 21274.79 406.05 43059.83 48030.57 2020-10-12 16:38:41.000 286 21274.86 406.02 43059.82 48030.55 2020-10-12 16:38:42.000 286 21274.88 405.99 43059.84 48030.53 2020-10-12 16:38:43.000 286 21274.90 405.97 43059.85 48030.57 2020-10-12 16:38:44.000 286 21274.90 405.97 43059.87 48030.62 2020-10-12 16:38:45.000 286 21274.90 405.98 43059.90 48030.62 2020-10-12 16:38:46.000 286 21274.88 405.99 43059.90 48030.63 2020-10-12 16:38:47.000 286 21274.90 405.98 43059.91 48030.63 2020-10-12 16:38:48.000 286 21274.90 406.00 43059.90 48030.66 2020-10-12 16:38:49.000 286 21274.92 406.03 43059.90 48030.67 2020-10-12 16:38:50.000 286 21274.93 406.00 43059.91 48030.68 2020-10-12 16:38:51.000 286 21274.99 406.01 43059.91 48030.68 2020-10-12 16:38:52.000 286 21275.02 405.99 43059.96 48030.72 2020-10-12 16:38:53.000 286 21275.04 405.99 43059.98 48030.76 2020-10-12 16:38:54.000 286 21275.07 405.97 43060.00 48030.82 2020-10-12 16:38:55.000 286 21275.11 405.98 43059.98 48030.78 2020-10-12 16:38:56.000 286 21275.16 406.00 43059.96 48030.85 2020-10-12 16:38:57.000 286 21275.16 405.98 43060.00 48030.82 2020-10-12 16:38:58.000 286 21275.18 405.95 43060.04 48030.88 2020-10-12 16:38:59.000 286 21275.19 405.94 43060.06 48030.92 2020-10-12 16:39:00.000 286 21275.19 405.92 43060.08 48030.90 2020-10-12 16:39:01.000 286 21275.22 405.89 43060.09 48030.97 2020-10-12 16:39:02.000 286 21275.16 405.88 43060.12 48030.98 2020-10-12 16:39:03.000 286 21275.14 405.92 43060.12 48030.99 2020-10-12 16:39:04.000 286 21275.13 405.94 43060.13 48030.94 2020-10-12 16:39:05.000 286 21275.11 405.95 43060.13 48030.95 2020-10-12 16:39:06.000 286 21275.17 405.91 43060.14 48030.96 2020-10-12 16:39:07.000 286 21275.19 405.82 43060.19 48030.97 2020-10-12 16:39:08.000 286 21275.19 405.82 43060.20 48031.00 2020-10-12 16:39:09.000 286 21275.22 405.79 43060.27 48031.07 2020-10-12 16:39:10.000 286 21275.24 405.76 43060.31 48031.10 2020-10-12 16:39:11.000 286 21275.27 405.76 43060.32 48031.11 2020-10-12 16:39:12.000 286 21275.28 405.76 43060.35 48031.17 2020-10-12 16:39:13.000 286 21275.32 405.74 43060.35 48031.21 2020-10-12 16:39:14.000 286 21275.34 405.71 43060.38 48031.23 2020-10-12 16:39:15.000 286 21275.37 405.69 43060.37 48031.27 2020-10-12 16:39:16.000 286 21275.39 405.68 43060.38 48031.29 2020-10-12 16:39:17.000 286 21275.42 405.69 43060.42 48031.34 2020-10-12 16:39:18.000 286 21275.41 405.69 43060.43 48031.37 2020-10-12 16:39:19.000 286 21275.38 405.68 43060.44 48031.34 2020-10-12 16:39:20.000 286 21275.37 405.68 43060.45 48031.37 2020-10-12 16:39:21.000 286 21275.40 405.69 43060.48 48031.36 2020-10-12 16:39:22.000 286 21275.38 405.70 43060.49 48031.37 2020-10-12 16:39:23.000 286 21275.40 405.75 43060.44 48031.36 2020-10-12 16:39:24.000 286 21275.40 405.78 43060.42 48031.36 2020-10-12 16:39:25.000 286 21275.38 405.79 43060.41 48031.35 2020-10-12 16:39:26.000 286 21275.37 405.82 43060.38 48031.28 2020-10-12 16:39:27.000 286 21275.40 405.80 43060.37 48031.35 2020-10-12 16:39:28.000 286 21275.38 405.80 43060.39 48031.29 2020-10-12 16:39:29.000 286 21275.34 405.83 43060.37 48031.28 2020-10-12 16:39:30.000 286 21275.36 405.83 43060.36 48031.24 2020-10-12 16:39:31.000 286 21275.30 405.85 43060.34 48031.22 2020-10-12 16:39:32.000 286 21275.25 405.84 43060.31 48031.20 2020-10-12 16:39:33.000 286 21275.24 405.85 43060.31 48031.22 2020-10-12 16:39:34.000 286 21275.22 405.81 43060.32 48031.13 2020-10-12 16:39:35.000 286 21275.15 405.80 43060.32 48031.11 2020-10-12 16:39:36.000 286 21275.14 405.77 43060.30 48031.13 2020-10-12 16:39:37.000 286 21275.09 405.73 43060.29 48031.11 2020-10-12 16:39:38.000 286 21275.09 405.64 43060.35 48031.07 2020-10-12 16:39:39.000 286 21275.09 405.58 43060.42 48031.11 2020-10-12 16:39:40.000 286 21275.12 405.48 43060.46 48031.18 2020-10-12 16:39:41.000 286 21275.12 405.38 43060.52 48031.22 2020-10-12 16:39:42.000 286 21275.14 405.28 43060.60 48031.30 2020-10-12 16:39:43.000 286 21275.20 405.23 43060.69 48031.37 2020-10-12 16:39:44.000 286 21275.22 405.17 43060.77 48031.48 2020-10-12 16:39:45.000 286 21275.24 405.15 43060.79 48031.54 2020-10-12 16:39:46.000 286 21275.28 405.13 43060.86 48031.60 2020-10-12 16:39:47.000 286 21275.29 405.12 43060.88 48031.65 2020-10-12 16:39:48.000 286 21275.29 405.09 43060.95 48031.69 2020-10-12 16:39:49.000 286 21275.31 405.09 43060.98 48031.72 2020-10-12 16:39:50.000 286 21275.28 405.13 43060.99 48031.74 2020-10-12 16:39:51.000 286 21275.29 405.15 43061.00 48031.78 2020-10-12 16:39:52.000 286 21275.24 405.21 43061.01 48031.76 2020-10-12 16:39:53.000 286 21275.25 405.27 43060.99 48031.77 2020-10-12 16:39:54.000 286 21275.25 405.33 43060.98 48031.70 2020-10-12 16:39:55.000 286 21275.20 405.39 43060.95 48031.68 2020-10-12 16:39:56.000 286 21275.24 405.43 43060.90 48031.68 2020-10-12 16:39:57.000 286 21275.27 405.48 43060.87 48031.64 2020-10-12 16:39:58.000 286 21275.29 405.54 43060.78 48031.58 2020-10-12 16:39:59.000 286 21275.31 405.60 43060.74 48031.58 2020-10-12 16:40:00.000 286 21275.33 405.61 43060.72 48031.54 2020-10-12 16:40:01.000 286 21275.33 405.63 43060.71 48031.55 2020-10-12 16:40:02.000 286 21275.29 405.68 43060.68 48031.51 2020-10-12 16:40:03.000 286 21275.27 405.71 43060.65 48031.48 2020-10-12 16:40:04.000 286 21275.31 405.74 43060.61 48031.45 2020-10-12 16:40:05.000 286 21275.29 405.72 43060.61 48031.43 2020-10-12 16:40:06.000 286 21275.25 405.69 43060.59 48031.41 2020-10-12 16:40:07.000 286 21275.25 405.65 43060.63 48031.41 2020-10-12 16:40:08.000 286 21275.26 405.62 43060.65 48031.44 2020-10-12 16:40:09.000 286 21275.25 405.58 43060.65 48031.44 2020-10-12 16:40:10.000 286 21275.21 405.49 43060.72 48031.42 2020-10-12 16:40:11.000 286 21275.20 405.45 43060.75 48031.49 2020-10-12 16:40:12.000 286 21275.21 405.43 43060.77 48031.49 2020-10-12 16:40:13.000 286 21275.24 405.44 43060.82 48031.56 2020-10-12 16:40:14.000 286 21275.23 405.49 43060.83 48031.58 2020-10-12 16:40:15.000 286 21275.26 405.52 43060.83 48031.60 2020-10-12 16:40:16.000 286 21275.27 405.56 43060.77 48031.58 2020-10-12 16:40:17.000 286 21275.29 405.56 43060.75 48031.62 2020-10-12 16:40:18.000 286 21275.27 405.57 43060.77 48031.56 2020-10-12 16:40:19.000 286 21275.23 405.59 43060.72 48031.54 2020-10-12 16:40:20.000 286 21275.19 405.61 43060.68 48031.50 2020-10-12 16:40:21.000 286 21275.20 405.60 43060.67 48031.48 2020-10-12 16:40:22.000 286 21275.19 405.61 43060.62 48031.44 2020-10-12 16:40:23.000 286 21275.17 405.58 43060.64 48031.43 2020-10-12 16:40:24.000 286 21275.12 405.60 43060.64 48031.40 2020-10-12 16:40:25.000 286 21275.08 405.61 43060.64 48031.37 2020-10-12 16:40:26.000 286 21275.04 405.64 43060.59 48031.36 2020-10-12 16:40:27.000 286 21275.00 405.68 43060.54 48031.31 2020-10-12 16:40:28.000 286 21274.96 405.69 43060.51 48031.23 2020-10-12 16:40:29.000 286 21274.96 405.79 43060.43 48031.18 2020-10-12 16:40:30.000 286 21274.97 405.82 43060.38 48031.14 2020-10-12 16:40:31.000 286 21274.96 405.83 43060.32 48031.08 2020-10-12 16:40:32.000 286 21274.97 405.78 43060.32 48031.05 2020-10-12 16:40:33.000 286 21274.96 405.83 43060.31 48031.04 2020-10-12 16:40:34.000 286 21274.91 405.84 43060.29 48031.02 2020-10-12 16:40:35.000 286 21274.88 405.88 43060.28 48030.98 2020-10-12 16:40:36.000 286 21274.90 405.90 43060.25 48030.98 2020-10-12 16:40:37.000 286 21274.89 405.90 43060.19 48030.93 2020-10-12 16:40:38.000 286 21274.87 405.86 43060.19 48030.92 2020-10-12 16:40:39.000 286 21274.85 405.88 43060.16 48030.85 2020-10-12 16:40:40.000 286 21274.77 405.94 43060.13 48030.86 2020-10-12 16:40:41.000 286 21274.70 405.97 43060.12 48030.79 2020-10-12 16:40:42.000 286 21274.66 406.00 43060.11 48030.75 2020-10-12 16:40:43.000 286 21274.65 405.99 43060.06 48030.70 2020-10-12 16:40:44.000 286 21274.63 405.96 43060.05 48030.62 2020-10-12 16:40:45.000 286 21274.61 405.96 43060.05 48030.62 2020-10-12 16:40:46.000 286 21274.65 406.00 43060.04 48030.61 2020-10-12 16:40:47.000 286 21274.70 406.03 43060.00 48030.66 2020-10-12 16:40:48.000 286 21274.72 406.07 43059.97 48030.62 2020-10-12 16:40:49.000 286 21274.76 406.13 43059.95 48030.58 2020-10-12 16:40:50.000 286 21274.79 406.18 43059.92 48030.56 2020-10-12 16:40:51.000 286 21274.76 406.20 43059.86 48030.56 2020-10-12 16:40:52.000 286 21274.74 406.22 43059.85 48030.57 2020-10-12 16:40:53.000 286 21274.76 406.24 43059.80 48030.47 2020-10-12 16:40:54.000 286 21274.79 406.24 43059.78 48030.46 2020-10-12 16:40:55.000 286 21274.77 406.22 43059.77 48030.47 2020-10-12 16:40:56.000 286 21274.76 406.18 43059.81 48030.48 2020-10-12 16:40:57.000 286 21274.75 406.14 43059.82 48030.51 2020-10-12 16:40:58.000 286 21274.73 406.13 43059.85 48030.54 2020-10-12 16:40:59.000 286 21274.71 406.14 43059.87 48030.49 2020-10-12 16:41:00.000 286 21274.70 406.13 43059.85 48030.53 2020-10-12 16:41:01.000 286 21274.67 406.13 43059.87 48030.54 2020-10-12 16:41:02.000 286 21274.65 406.13 43059.87 48030.54 2020-10-12 16:41:03.000 286 21274.70 406.12 43059.85 48030.54 2020-10-12 16:41:04.000 286 21274.70 406.12 43059.85 48030.52 2020-10-12 16:41:05.000 286 21274.68 406.10 43059.88 48030.57 2020-10-12 16:41:06.000 286 21274.69 406.12 43059.85 48030.54 2020-10-12 16:41:07.000 286 21274.69 406.14 43059.84 48030.54 2020-10-12 16:41:08.000 286 21274.64 406.19 43059.82 48030.53 2020-10-12 16:41:09.000 286 21274.59 406.24 43059.75 48030.42 2020-10-12 16:41:10.000 286 21274.59 406.29 43059.69 48030.42 2020-10-12 16:41:11.000 286 21274.57 406.28 43059.65 48030.33 2020-10-12 16:41:12.000 286 21274.56 406.27 43059.66 48030.31 2020-10-12 16:41:13.000 286 21274.56 406.26 43059.64 48030.28 2020-10-12 16:41:14.000 286 21274.58 406.23 43059.62 48030.25 2020-10-12 16:41:15.000 286 21274.61 406.15 43059.65 48030.28 2020-10-12 16:41:16.000 286 21274.65 406.08 43059.72 48030.27 2020-10-12 16:41:17.000 286 21274.65 406.02 43059.73 48030.32 2020-10-12 16:41:18.000 286 21274.66 406.00 43059.82 48030.41 2020-10-12 16:41:19.000 286 21274.67 406.00 43059.84 48030.47 2020-10-12 16:41:20.000 286 21274.69 406.00 43059.86 48030.49 2020-10-12 16:41:21.000 286 21274.71 406.02 43059.90 48030.50 2020-10-12 16:41:22.000 286 21274.70 406.02 43059.92 48030.52 2020-10-12 16:41:23.000 286 21274.68 405.98 43059.94 48030.57 2020-10-12 16:41:24.000 286 21274.68 405.95 43059.94 48030.54 2020-10-12 16:41:25.000 286 21274.72 405.94 43059.93 48030.55 2020-10-12 16:41:26.000 286 21274.70 405.93 43059.94 48030.58 2020-10-12 16:41:27.000 286 21274.70 405.89 43059.96 48030.56 2020-10-12 16:41:28.000 286 21274.77 405.83 43059.98 48030.63 2020-10-12 16:41:29.000 286 21274.83 405.81 43060.01 48030.68 2020-10-12 16:41:30.000 286 21274.83 405.80 43060.01 48030.68 2020-10-12 16:41:31.000 286 21274.85 405.81 43060.04 48030.73 2020-10-12 16:41:32.000 286 21274.85 405.83 43060.06 48030.77 2020-10-12 16:41:33.000 286 21274.87 405.88 43060.03 48030.78 2020-10-12 16:41:34.000 286 21274.88 405.93 43060.02 48030.77 2020-10-12 16:41:35.000 286 21274.88 405.97 43060.05 48030.75 2020-10-12 16:41:36.000 286 21274.87 406.00 43060.07 48030.81 2020-10-12 16:41:37.000 286 21274.84 406.07 43060.01 48030.73 2020-10-12 16:41:38.000 286 21274.84 406.10 43059.94 48030.73 2020-10-12 16:41:39.000 286 21274.82 406.13 43059.92 48030.68 2020-10-12 16:41:40.000 286 21274.83 406.14 43059.94 48030.62 2020-10-12 16:41:41.000 286 21274.83 406.13 43059.93 48030.66 2020-10-12 16:41:42.000 286 21274.85 406.14 43059.91 48030.56 2020-10-12 16:41:43.000 286 21274.84 406.17 43059.91 48030.63 2020-10-12 16:41:44.000 286 21274.84 406.17 43059.91 48030.64 2020-10-12 16:41:45.000 286 21274.79 406.17 43059.94 48030.60 2020-10-12 16:41:46.000 286 21274.78 406.14 43059.95 48030.63 2020-10-12 16:41:47.000 286 21274.80 406.07 43059.97 48030.61 2020-10-12 16:41:48.000 286 21274.82 406.04 43060.01 48030.68 2020-10-12 16:41:49.000 286 21274.87 406.03 43060.07 48030.71 2020-10-12 16:41:50.000 286 21274.88 406.00 43060.09 48030.74 2020-10-12 16:41:51.000 286 21274.88 406.00 43060.11 48030.75 2020-10-12 16:41:52.000 286 21274.91 405.97 43060.11 48030.82 2020-10-12 16:41:53.000 286 21274.92 405.92 43060.15 48030.88 2020-10-12 16:41:54.000 286 21274.91 405.95 43060.20 48030.86 2020-10-12 16:41:55.000 286 21274.98 405.96 43060.20 48030.88 2020-10-12 16:41:56.000 286 21274.99 405.98 43060.24 48030.93 2020-10-12 16:41:57.000 286 21274.97 406.01 43060.26 48030.97 2020-10-12 16:41:58.000 286 21274.98 406.06 43060.23 48030.97 2020-10-12 16:41:59.000 286 21274.94 406.11 43060.22 48030.94 2020-10-12 16:42:00.000 286 21274.88 406.13 43060.18 48030.92 2020-10-12 16:42:01.000 286 21274.90 406.14 43060.16 48030.91 2020-10-12 16:42:02.000 286 21274.88 406.15 43060.17 48030.87 2020-10-12 16:42:03.000 286 21274.85 406.13 43060.17 48030.85 2020-10-12 16:42:04.000 286 21274.85 406.13 43060.19 48030.84 2020-10-12 16:42:05.000 286 21274.85 406.10 43060.20 48030.82 2020-10-12 16:42:06.000 286 21274.81 406.06 43060.20 48030.84 2020-10-12 16:42:07.000 286 21274.80 406.05 43060.18 48030.83 2020-10-12 16:42:08.000 286 21274.82 406.00 43060.23 48030.85 2020-10-12 16:42:09.000 286 21274.84 405.95 43060.24 48030.83 2020-10-12 16:42:10.000 286 21274.90 405.85 43060.29 48030.93 2020-10-12 16:42:11.000 286 21274.92 405.77 43060.34 48030.95 2020-10-12 16:42:12.000 286 21274.96 405.70 43060.40 48031.01 2020-10-12 16:42:13.000 286 21275.01 405.68 43060.43 48031.15 2020-10-12 16:42:14.000 286 21275.02 405.66 43060.48 48031.15 2020-10-12 16:42:15.000 286 21275.04 405.68 43060.51 48031.20 2020-10-12 16:42:16.000 286 21275.08 405.68 43060.55 48031.24 2020-10-12 16:42:17.000 286 21275.09 405.66 43060.55 48031.27 2020-10-12 16:42:18.000 286 21275.09 405.68 43060.54 48031.27 2020-10-12 16:42:19.000 286 21275.13 405.68 43060.55 48031.34 2020-10-12 16:42:20.000 286 21275.11 405.69 43060.58 48031.29 2020-10-12 16:42:21.000 286 21275.13 405.70 43060.61 48031.32 2020-10-12 16:42:22.000 286 21275.18 405.72 43060.59 48031.37 2020-10-12 16:42:23.000 286 21275.17 405.72 43060.57 48031.35 2020-10-12 16:42:24.000 286 21275.17 405.73 43060.58 48031.33 2020-10-12 16:42:25.000 286 21275.18 405.70 43060.55 48031.34 2020-10-12 16:42:26.000 286 21275.17 405.72 43060.59 48031.36 2020-10-12 16:42:27.000 286 21275.16 405.77 43060.56 48031.37 2020-10-12 16:42:28.000 286 21275.20 405.77 43060.56 48031.35 2020-10-12 16:42:29.000 286 21275.22 405.77 43060.54 48031.34 2020-10-12 16:42:30.000 286 21275.23 405.76 43060.55 48031.32 2020-10-12 16:42:31.000 286 21275.23 405.76 43060.54 48031.36 2020-10-12 16:42:32.000 286 21275.23 405.75 43060.52 48031.30 2020-10-12 16:42:33.000 286 21275.25 405.75 43060.53 48031.36 2020-10-12 16:42:34.000 286 21275.28 405.73 43060.58 48031.36 2020-10-12 16:42:35.000 286 21275.34 405.71 43060.58 48031.39 2020-10-12 16:42:36.000 286 21275.32 405.70 43060.60 48031.39 2020-10-12 16:42:37.000 286 21275.32 405.69 43060.62 48031.47 2020-10-12 16:42:38.000 286 21275.31 405.64 43060.68 48031.44 2020-10-12 16:42:39.000 286 21275.35 405.61 43060.69 48031.49 2020-10-12 16:42:40.000 286 21275.38 405.66 43060.74 48031.55 2020-10-12 16:42:41.000 286 21275.34 405.75 43060.69 48031.57 2020-10-12 16:42:42.000 286 21275.28 405.83 43060.62 48031.51 2020-10-12 16:42:43.000 286 21275.24 405.85 43060.56 48031.44 2020-10-12 16:42:44.000 286 21275.21 405.85 43060.51 48031.40 2020-10-12 16:42:45.000 286 21275.18 405.83 43060.47 48031.35 2020-10-12 16:42:46.000 286 21275.14 405.84 43060.47 48031.29 2020-10-12 16:42:47.000 286 21275.13 405.84 43060.47 48031.29 2020-10-12 16:42:48.000 286 21275.14 405.84 43060.49 48031.27 2020-10-12 16:42:49.000 286 21275.16 405.83 43060.48 48031.26 2020-10-12 16:42:50.000 286 21275.18 405.82 43060.49 48031.24 2020-10-12 16:42:51.000 286 21275.19 405.83 43060.46 48031.23 2020-10-12 16:42:52.000 286 21275.13 405.84 43060.47 48031.26 2020-10-12 16:42:53.000 286 21275.15 405.84 43060.47 48031.26 2020-10-12 16:42:54.000 286 21275.16 405.83 43060.46 48031.24 2020-10-12 16:42:55.000 286 21275.14 405.84 43060.48 48031.23 2020-10-12 16:42:56.000 286 21275.14 405.83 43060.51 48031.29 2020-10-12 16:42:57.000 286 21275.13 405.88 43060.52 48031.27 2020-10-12 16:42:58.000 286 21275.09 405.92 43060.50 48031.27 2020-10-12 16:42:59.000 286 21275.09 406.02 43060.47 48031.22 2020-10-12 16:43:00.000 286 21275.06 406.10 43060.41 48031.21 2020-10-12 16:43:01.000 286 21275.06 406.09 43060.40 48031.16 2020-10-12 16:43:02.000 286 21275.05 406.07 43060.40 48031.12 2020-10-12 16:43:03.000 286 21275.04 406.07 43060.40 48031.12 2020-10-12 16:43:04.000 286 21275.05 406.05 43060.42 48031.14 2020-10-12 16:43:05.000 286 21275.04 406.01 43060.43 48031.12 2020-10-12 16:43:06.000 286 21275.04 406.00 43060.45 48031.17 2020-10-12 16:43:07.000 286 21274.97 406.04 43060.43 48031.13 2020-10-12 16:43:08.000 286 21274.95 406.02 43060.41 48031.13 2020-10-12 16:43:09.000 286 21274.95 406.01 43060.42 48031.11 2020-10-12 16:43:10.000 286 21274.92 405.98 43060.44 48031.09 2020-10-12 16:43:11.000 286 21274.91 405.96 43060.45 48031.15 2020-10-12 16:43:12.000 286 21274.99 405.95 43060.46 48031.14 2020-10-12 16:43:13.000 286 21275.02 406.00 43060.45 48031.16 2020-10-12 16:43:14.000 286 21275.05 406.05 43060.43 48031.15 2020-10-12 16:43:15.000 286 21275.05 406.07 43060.39 48031.14 2020-10-12 16:43:16.000 286 21275.07 406.07 43060.39 48031.17 2020-10-12 16:43:17.000 286 21275.10 406.06 43060.37 48031.11 2020-10-12 16:43:18.000 286 21275.06 406.06 43060.35 48031.10 2020-10-12 16:43:19.000 286 21275.05 406.07 43060.34 48031.11 2020-10-12 16:43:20.000 286 21275.04 406.06 43060.34 48031.09 2020-10-12 16:43:21.000 286 21275.01 406.07 43060.36 48031.08 2020-10-12 16:43:22.000 286 21274.99 406.08 43060.38 48031.06 2020-10-12 16:43:23.000 286 21274.97 406.05 43060.36 48031.05 2020-10-12 16:43:24.000 286 21274.96 406.04 43060.36 48031.03 2020-10-12 16:43:25.000 286 21274.97 406.05 43060.36 48031.08 2020-10-12 16:43:26.000 286 21274.90 406.05 43060.37 48031.03 2020-10-12 16:43:27.000 286 21274.85 406.08 43060.35 48031.04 2020-10-12 16:43:28.000 286 21274.85 406.10 43060.36 48031.03 2020-10-12 16:43:29.000 286 21274.85 406.10 43060.34 48031.03 2020-10-12 16:43:30.000 286 21274.84 406.10 43060.33 48031.01 2020-10-12 16:43:31.000 286 21274.86 406.12 43060.34 48030.98 2020-10-12 16:43:32.000 286 21274.86 406.18 43060.31 48030.96 2020-10-12 16:43:33.000 286 21274.93 406.19 43060.29 48031.00 2020-10-12 16:43:34.000 286 21274.99 406.19 43060.26 48031.01 2020-10-12 16:43:35.000 286 21274.99 406.21 43060.27 48030.96 2020-10-12 16:43:36.000 286 21274.99 406.26 43060.24 48030.98 2020-10-12 16:43:37.000 286 21274.99 406.32 43060.21 48030.93 2020-10-12 16:43:38.000 286 21274.94 406.38 43060.15 48030.92 2020-10-12 16:43:39.000 286 21274.88 406.43 43060.12 48030.87 2020-10-12 16:43:40.000 286 21274.84 406.49 43060.07 48030.79 2020-10-12 16:43:41.000 286 21274.85 406.54 43060.01 48030.74 2020-10-12 16:43:42.000 286 21274.80 406.56 43059.96 48030.68 2020-10-12 16:43:43.000 286 21274.74 406.59 43059.88 48030.65 2020-10-12 16:43:44.000 286 21274.74 406.63 43059.83 48030.60 2020-10-12 16:43:45.000 286 21274.69 406.67 43059.80 48030.54 2020-10-12 16:43:46.000 286 21274.66 406.69 43059.73 48030.48 2020-10-12 16:43:47.000 286 21274.66 406.65 43059.74 48030.39 2020-10-12 16:43:48.000 286 21274.64 406.62 43059.73 48030.43 2020-10-12 16:43:49.000 286 21274.62 406.63 43059.69 48030.36 2020-10-12 16:43:50.000 286 21274.62 406.62 43059.65 48030.34 2020-10-12 16:43:51.000 286 21274.67 406.62 43059.67 48030.31 2020-10-12 16:43:52.000 286 21274.64 406.65 43059.65 48030.31 2020-10-12 16:43:53.000 286 21274.65 406.64 43059.66 48030.29 2020-10-12 16:43:54.000 286 21274.69 406.67 43059.68 48030.36 2020-10-12 16:43:55.000 286 21274.70 406.68 43059.65 48030.31 2020-10-12 16:43:56.000 286 21274.72 406.65 43059.64 48030.33 2020-10-12 16:43:57.000 286 21274.78 406.65 43059.68 48030.38 2020-10-12 16:43:58.000 286 21274.75 406.68 43059.72 48030.41 2020-10-12 16:43:59.000 286 21274.75 406.69 43059.76 48030.43 2020-10-12 16:44:00.000 286 21274.81 406.68 43059.79 48030.44 2020-10-12 16:44:01.000 286 21274.81 406.67 43059.80 48030.48 2020-10-12 16:44:02.000 286 21274.78 406.69 43059.82 48030.48 2020-10-12 16:44:03.000 286 21274.80 406.68 43059.81 48030.49 2020-10-12 16:44:04.000 286 21274.77 406.67 43059.80 48030.50 2020-10-12 16:44:05.000 286 21274.75 406.67 43059.83 48030.48 2020-10-12 16:44:06.000 286 21274.69 406.70 43059.83 48030.47 2020-10-12 16:44:07.000 286 21274.63 406.70 43059.81 48030.45 2020-10-12 16:44:08.000 286 21274.62 406.71 43059.80 48030.50 2020-10-12 16:44:09.000 286 21274.62 406.73 43059.77 48030.44 2020-10-12 16:44:10.000 286 21274.63 406.72 43059.75 48030.38 2020-10-12 16:44:11.000 286 21274.65 406.72 43059.74 48030.40 2020-10-12 16:44:12.000 286 21274.65 406.71 43059.76 48030.43 2020-10-12 16:44:13.000 286 21274.64 406.71 43059.78 48030.39 2020-10-12 16:44:14.000 286 21274.62 406.75 43059.78 48030.41 2020-10-12 16:44:15.000 286 21274.61 406.78 43059.76 48030.40 2020-10-12 16:44:16.000 286 21274.59 406.78 43059.76 48030.36 2020-10-12 16:44:17.000 286 21274.58 406.80 43059.71 48030.38 2020-10-12 16:44:18.000 286 21274.60 406.78 43059.71 48030.35 2020-10-12 16:44:19.000 286 21274.59 406.73 43059.73 48030.35 2020-10-12 16:44:20.000 286 21274.57 406.73 43059.77 48030.35 2020-10-12 16:44:21.000 286 21274.58 406.71 43059.76 48030.35 2020-10-12 16:44:22.000 286 21274.60 406.71 43059.77 48030.41 2020-10-12 16:44:23.000 286 21274.57 406.70 43059.76 48030.40 2020-10-12 16:44:24.000 286 21274.57 406.69 43059.77 48030.40 2020-10-12 16:44:25.000 286 21274.56 406.69 43059.79 48030.39 2020-10-12 16:44:26.000 286 21274.60 406.67 43059.81 48030.41 2020-10-12 16:44:27.000 286 21274.63 406.69 43059.83 48030.42 2020-10-12 16:44:28.000 286 21274.66 406.69 43059.85 48030.44 2020-10-12 16:44:29.000 286 21274.68 406.67 43059.85 48030.43 2020-10-12 16:44:30.000 286 21274.70 406.68 43059.85 48030.46 2020-10-12 16:44:31.000 286 21274.73 406.66 43059.86 48030.44 2020-10-12 16:44:32.000 286 21274.72 406.61 43059.88 48030.45 2020-10-12 16:44:33.000 286 21274.70 406.56 43059.92 48030.49 2020-10-12 16:44:34.000 286 21274.73 406.55 43059.93 48030.52 2020-10-12 16:44:35.000 286 21274.74 406.56 43059.94 48030.55 2020-10-12 16:44:36.000 286 21274.76 406.55 43059.94 48030.55 2020-10-12 16:44:37.000 286 21274.77 406.56 43059.96 48030.57 2020-10-12 16:44:38.000 286 21274.73 406.56 43059.95 48030.58 2020-10-12 16:44:39.000 286 21274.76 406.53 43059.95 48030.59 2020-10-12 16:44:40.000 286 21274.77 406.51 43059.94 48030.57 2020-10-12 16:44:41.000 286 21274.75 406.53 43059.95 48030.58 2020-10-12 16:44:42.000 286 21274.76 406.53 43059.94 48030.58 2020-10-12 16:44:43.000 286 21274.79 406.56 43059.93 48030.55 2020-10-12 16:44:44.000 286 21274.78 406.58 43059.90 48030.52 2020-10-12 16:44:45.000 286 21274.80 406.60 43059.90 48030.52 2020-10-12 16:44:46.000 286 21274.79 406.63 43059.88 48030.51 2020-10-12 16:44:47.000 286 21274.82 406.63 43059.85 48030.53 2020-10-12 16:44:48.000 286 21274.81 406.62 43059.87 48030.51 2020-10-12 16:44:49.000 286 21274.84 406.60 43059.89 48030.50 2020-10-12 16:44:50.000 286 21274.85 406.61 43059.88 48030.49 2020-10-12 16:44:51.000 286 21274.88 406.58 43059.87 48030.57 2020-10-12 16:44:52.000 286 21274.91 406.58 43059.85 48030.59 2020-10-12 16:44:53.000 286 21274.94 406.57 43059.89 48030.56 2020-10-12 16:44:54.000 286 21275.00 406.54 43059.95 48030.62 2020-10-12 16:44:55.000 286 21275.00 406.59 43059.95 48030.61 2020-10-12 16:44:56.000 286 21275.00 406.62 43059.90 48030.65 2020-10-12 16:44:57.000 286 21275.03 406.64 43059.86 48030.65 2020-10-12 16:44:58.000 286 21275.07 406.68 43059.81 48030.60 2020-10-12 16:44:59.000 286 21275.10 406.69 43059.77 48030.60 2020-10-12 16:45:00.000 286 21275.09 406.69 43059.72 48030.59 2020-10-12 16:45:01.000 286 21275.05 406.66 43059.72 48030.52 2020-10-12 16:45:02.000 286 21275.02 406.63 43059.70 48030.55 2020-10-12 16:45:03.000 286 21274.97 406.63 43059.68 48030.48 2020-10-12 16:45:04.000 286 21274.93 406.64 43059.72 48030.47 2020-10-12 16:45:05.000 286 21274.91 406.65 43059.69 48030.45 2020-10-12 16:45:06.000 286 21274.90 406.63 43059.66 48030.38 2020-10-12 16:45:07.000 286 21274.91 406.65 43059.65 48030.38 2020-10-12 16:45:08.000 286 21274.86 406.66 43059.63 48030.40 2020-10-12 16:45:09.000 286 21274.81 406.69 43059.62 48030.37 2020-10-12 16:45:10.000 286 21274.81 406.72 43059.59 48030.28 2020-10-12 16:45:11.000 286 21274.80 406.71 43059.55 48030.27 2020-10-12 16:45:12.000 286 21274.81 406.71 43059.52 48030.25 2020-10-12 16:45:13.000 286 21274.82 406.69 43059.53 48030.24 2020-10-12 16:45:14.000 286 21274.81 406.68 43059.54 48030.22 2020-10-12 16:45:15.000 286 21274.85 406.68 43059.55 48030.24 2020-10-12 16:45:16.000 286 21274.88 406.66 43059.55 48030.25 2020-10-12 16:45:17.000 286 21274.85 406.69 43059.57 48030.24 2020-10-12 16:45:18.000 286 21274.86 406.73 43059.54 48030.28 2020-10-12 16:45:19.000 286 21274.83 406.75 43059.51 48030.25 2020-10-12 16:45:20.000 286 21274.84 406.74 43059.50 48030.22 2020-10-12 16:45:21.000 286 21274.89 406.67 43059.52 48030.20 2020-10-12 16:45:22.000 286 21274.95 406.60 43059.51 48030.25 2020-10-12 16:45:23.000 286 21274.98 406.56 43059.57 48030.27 2020-10-12 16:45:24.000 286 21274.98 406.55 43059.61 48030.33 2020-10-12 16:45:25.000 286 21275.01 406.54 43059.64 48030.31 2020-10-12 16:45:26.000 286 21275.02 406.49 43059.65 48030.44 2020-10-12 16:45:27.000 286 21275.07 406.44 43059.68 48030.44 2020-10-12 16:45:28.000 286 21275.15 406.36 43059.75 48030.49 2020-10-12 16:45:29.000 286 21275.13 406.35 43059.81 48030.57 2020-10-12 16:45:30.000 286 21275.15 406.35 43059.81 48030.57 2020-10-12 16:45:31.000 286 21275.15 406.35 43059.87 48030.63 2020-10-12 16:45:32.000 286 21275.15 406.35 43059.87 48030.68 2020-10-12 16:45:33.000 286 21275.22 406.36 43059.88 48030.73 2020-10-12 16:45:34.000 286 21275.25 406.33 43059.90 48030.68 2020-10-12 16:45:35.000 286 21275.23 406.30 43059.92 48030.76 2020-10-12 16:45:36.000 286 21275.24 406.27 43059.90 48030.76 2020-10-12 16:45:37.000 286 21275.27 406.24 43059.91 48030.79 2020-10-12 16:45:38.000 286 21275.30 406.23 43059.89 48030.79 2020-10-12 16:45:39.000 286 21275.33 406.20 43059.93 48030.79 2020-10-12 16:45:40.000 286 21275.34 406.20 43059.94 48030.83 2020-10-12 16:45:41.000 286 21275.35 406.21 43059.98 48030.83 2020-10-12 16:45:42.000 286 21275.35 406.24 43059.93 48030.84 2020-10-12 16:45:43.000 286 21275.35 406.25 43059.92 48030.85 2020-10-12 16:45:44.000 286 21275.38 406.23 43059.94 48030.83 2020-10-12 16:45:45.000 286 21275.38 406.20 43059.93 48030.82 2020-10-12 16:45:46.000 286 21275.40 406.20 43059.98 48030.86 2020-10-12 16:45:47.000 286 21275.43 406.20 43059.96 48030.89 2020-10-12 16:45:48.000 286 21275.42 406.21 43060.00 48030.90 2020-10-12 16:45:49.000 286 21275.41 406.20 43060.06 48030.90 2020-10-12 16:45:50.000 286 21275.37 406.23 43060.03 48030.98 2020-10-12 16:45:51.000 286 21275.40 406.26 43060.04 48030.91 2020-10-12 16:45:52.000 286 21275.39 406.32 43060.08 48030.95 2020-10-12 16:45:53.000 286 21275.37 406.36 43060.03 48030.92 2020-10-12 16:45:54.000 286 21275.38 406.40 43059.98 48030.94 2020-10-12 16:45:55.000 286 21275.38 406.37 43059.96 48030.88 2020-10-12 16:45:56.000 286 21275.37 406.30 43059.98 48030.86 2020-10-12 16:45:57.000 286 21275.39 406.31 43060.02 48030.90 2020-10-12 16:45:58.000 286 21275.41 406.30 43060.04 48030.90 2020-10-12 16:45:59.000 286 21275.44 406.27 43060.06 48030.98 2020-10-12 16:46:00.000 286 21275.46 406.30 43060.10 48030.95 2020-10-12 16:46:01.000 286 21275.44 406.31 43060.07 48031.00 2020-10-12 16:46:02.000 286 21275.48 406.32 43060.09 48031.03 2020-10-12 16:46:03.000 286 21275.50 406.35 43060.08 48031.00 2020-10-12 16:46:04.000 286 21275.45 406.34 43060.07 48030.98 2020-10-12 16:46:05.000 286 21275.42 406.34 43060.09 48030.99 2020-10-12 16:46:06.000 286 21275.39 406.33 43060.07 48031.00 2020-10-12 16:46:07.000 286 21275.40 406.33 43060.01 48030.94 2020-10-12 16:46:08.000 286 21275.36 406.32 43059.98 48030.96 2020-10-12 16:46:09.000 286 21275.34 406.32 43060.00 48030.90 2020-10-12 16:46:10.000 286 21275.34 406.32 43059.98 48030.87 2020-10-12 16:46:11.000 286 21275.36 406.30 43059.99 48030.90 2020-10-12 16:46:12.000 286 21275.33 406.23 43060.03 48030.83 2020-10-12 16:46:13.000 286 21275.34 406.12 43060.06 48030.88 2020-10-12 16:46:14.000 286 21275.37 406.05 43060.09 48030.90 2020-10-12 16:46:15.000 286 21275.42 405.99 43060.12 48030.98 2020-10-12 16:46:16.000 286 21275.45 405.96 43060.16 48030.99 2020-10-12 16:46:17.000 286 21275.45 405.93 43060.19 48031.00 2020-10-12 16:46:18.000 286 21275.47 405.91 43060.21 48031.09 2020-10-12 16:46:19.000 286 21275.46 405.92 43060.22 48031.12 2020-10-12 16:46:20.000 286 21275.47 405.86 43060.26 48031.12 2020-10-12 16:46:21.000 286 21275.52 405.77 43060.34 48031.17 2020-10-12 16:46:22.000 286 21275.56 405.77 43060.33 48031.19 2020-10-12 16:46:23.000 286 21275.58 405.77 43060.37 48031.27 2020-10-12 16:46:24.000 286 21275.56 405.81 43060.39 48031.30 2020-10-12 16:46:25.000 286 21275.55 405.89 43060.39 48031.28 2020-10-12 16:46:26.000 286 21275.51 405.95 43060.33 48031.29 2020-10-12 16:46:27.000 286 21275.50 406.07 43060.24 48031.24 2020-10-12 16:46:28.000 286 21275.47 406.11 43060.20 48031.18 2020-10-12 16:46:29.000 286 21275.47 406.12 43060.18 48031.12 2020-10-12 16:46:30.000 286 21275.47 406.13 43060.12 48031.11 2020-10-12 16:46:31.000 286 21275.49 406.14 43060.10 48031.07 2020-10-12 16:46:32.000 286 21275.54 406.17 43060.09 48031.06 2020-10-12 16:46:33.000 286 21275.57 406.17 43060.06 48031.03 2020-10-12 16:46:34.000 286 21275.58 406.19 43060.03 48031.06 2020-10-12 16:46:35.000 286 21275.58 406.23 43060.06 48031.04 2020-10-12 16:46:36.000 286 21275.59 406.27 43060.04 48031.03 2020-10-12 16:46:37.000 286 21275.61 406.28 43060.04 48031.07 2020-10-12 16:46:38.000 286 21275.64 406.28 43060.00 48031.00 2020-10-12 16:46:39.000 286 21275.60 406.32 43060.00 48031.04 2020-10-12 16:46:40.000 286 21275.59 406.38 43059.97 48031.03 2020-10-12 16:46:41.000 286 21275.60 406.43 43059.94 48031.01 2020-10-12 16:46:42.000 286 21275.66 406.43 43059.92 48030.95 2020-10-12 16:46:43.000 286 21275.64 406.41 43059.95 48030.93 2020-10-12 16:46:44.000 286 21275.63 406.43 43059.92 48030.97 2020-10-12 16:46:45.000 286 21275.61 406.49 43059.90 48030.94 2020-10-12 16:46:46.000 286 21275.61 406.54 43059.89 48030.89 2020-10-12 16:46:47.000 286 21275.58 406.55 43059.87 48030.87 2020-10-12 16:46:48.000 286 21275.59 406.53 43059.85 48030.90 2020-10-12 16:46:49.000 286 21275.55 406.51 43059.86 48030.88 2020-10-12 16:46:50.000 286 21275.52 406.47 43059.87 48030.84 2020-10-12 16:46:51.000 286 21275.48 406.44 43059.89 48030.86 2020-10-12 16:46:52.000 286 21275.46 406.41 43059.96 48030.87 2020-10-12 16:46:53.000 286 21275.43 406.37 43059.98 48030.85 2020-10-12 16:46:54.000 286 21275.40 406.37 43059.99 48030.88 2020-10-12 16:46:55.000 286 21275.36 406.40 43060.04 48030.87 2020-10-12 16:46:56.000 286 21275.33 406.44 43060.00 48030.90 2020-10-12 16:46:57.000 286 21275.32 406.50 43059.99 48030.84 2020-10-12 16:46:58.000 286 21275.34 406.58 43059.93 48030.87 2020-10-12 16:46:59.000 286 21275.30 406.65 43059.84 48030.79 2020-10-12 16:47:00.000 286 21275.28 406.69 43059.83 48030.78 2020-10-12 16:47:01.000 286 21275.29 406.72 43059.79 48030.72 2020-10-12 16:47:02.000 286 21275.29 406.73 43059.76 48030.69 2020-10-12 16:47:03.000 286 21275.25 406.77 43059.72 48030.68 2020-10-12 16:47:04.000 286 21275.25 406.76 43059.73 48030.65 2020-10-12 16:47:05.000 286 21275.23 406.76 43059.76 48030.61 2020-10-12 16:47:06.000 286 21275.21 406.76 43059.77 48030.63 2020-10-12 16:47:07.000 286 21275.20 406.78 43059.72 48030.61 2020-10-12 16:47:08.000 286 21275.20 406.80 43059.70 48030.57 2020-10-12 16:47:09.000 286 21275.20 406.84 43059.68 48030.58 2020-10-12 16:47:10.000 286 21275.22 406.86 43059.66 48030.55 2020-10-12 16:47:11.000 286 21275.20 406.87 43059.68 48030.56 2020-10-12 16:47:12.000 286 21275.22 406.88 43059.66 48030.53 2020-10-12 16:47:13.000 286 21275.26 406.89 43059.64 48030.54 2020-10-12 16:47:14.000 286 21275.25 406.85 43059.63 48030.54 2020-10-12 16:47:15.000 286 21275.26 406.82 43059.65 48030.56 2020-10-12 16:47:16.000 286 21275.25 406.80 43059.66 48030.54 2020-10-12 16:47:17.000 286 21275.26 406.79 43059.68 48030.54 2020-10-12 16:47:18.000 286 21275.25 406.78 43059.69 48030.55 2020-10-12 16:47:19.000 286 21275.29 406.77 43059.72 48030.57 2020-10-12 16:47:20.000 286 21275.27 406.74 43059.73 48030.61 2020-10-12 16:47:21.000 286 21275.27 406.75 43059.75 48030.57 2020-10-12 16:47:22.000 286 21275.30 406.71 43059.74 48030.63 2020-10-12 16:47:23.000 286 21275.31 406.68 43059.77 48030.62 2020-10-12 16:47:24.000 286 21275.32 406.61 43059.81 48030.64 2020-10-12 16:47:25.000 286 21275.32 406.53 43059.85 48030.73 2020-10-12 16:47:26.000 286 21275.32 406.47 43059.95 48030.75 2020-10-12 16:47:27.000 286 21275.30 406.42 43060.04 48030.80 2020-10-12 16:47:28.000 286 21275.27 406.35 43060.07 48030.86 2020-10-12 16:47:29.000 286 21275.24 406.34 43060.13 48030.87 2020-10-12 16:47:30.000 286 21275.24 406.38 43060.13 48030.91 2020-10-12 16:47:31.000 286 21275.20 406.41 43060.12 48030.94 2020-10-12 16:47:32.000 286 21275.21 406.40 43060.10 48030.92 2020-10-12 16:47:33.000 286 21275.24 406.36 43060.13 48030.89 2020-10-12 16:47:34.000 286 21275.20 406.31 43060.13 48030.89 2020-10-12 16:47:35.000 286 21275.21 406.26 43060.14 48030.95 2020-10-12 16:47:36.000 286 21275.24 406.24 43060.18 48030.93 2020-10-12 16:47:37.000 286 21275.24 406.23 43060.18 48030.96 2020-10-12 16:47:38.000 286 21275.25 406.24 43060.18 48030.96 2020-10-12 16:47:39.000 286 21275.28 406.25 43060.21 48030.99 2020-10-12 16:47:40.000 286 21275.31 406.25 43060.22 48031.00 2020-10-12 16:47:41.000 286 21275.32 406.26 43060.21 48031.02 2020-10-12 16:47:42.000 286 21275.29 406.25 43060.20 48031.01 2020-10-12 16:47:43.000 286 21275.29 406.32 43060.18 48031.01 2020-10-12 16:47:44.000 286 21275.29 406.40 43060.15 48030.97 2020-10-12 16:47:45.000 286 21275.26 406.44 43060.10 48030.96 2020-10-12 16:47:46.000 286 21275.27 406.45 43060.08 48030.89 2020-10-12 16:47:47.000 286 21275.28 406.43 43060.05 48030.84 2020-10-12 16:47:48.000 286 21275.25 406.43 43060.03 48030.81 2020-10-12 16:47:49.000 286 21275.25 406.43 43060.01 48030.83 2020-10-12 16:47:50.000 286 21275.25 406.41 43060.02 48030.78 2020-10-12 16:47:51.000 286 21275.23 406.39 43060.00 48030.81 2020-10-12 16:47:52.000 286 21275.25 406.42 43059.99 48030.78 2020-10-12 16:47:53.000 286 21275.26 406.46 43060.01 48030.81 2020-10-12 16:47:54.000 286 21275.28 406.48 43059.98 48030.81 2020-10-12 16:47:55.000 286 21275.28 406.49 43059.95 48030.79 2020-10-12 16:47:56.000 286 21275.25 406.48 43059.93 48030.82 2020-10-12 16:47:57.000 286 21275.24 406.48 43059.94 48030.78 2020-10-12 16:47:58.000 286 21275.25 406.43 43059.94 48030.78 2020-10-12 16:47:59.000 286 21275.25 406.43 43059.95 48030.77 2020-10-12 16:48:00.000 286 21275.29 406.43 43059.98 48030.82 2020-10-12 16:48:01.000 286 21275.28 406.42 43059.99 48030.82 2020-10-12 16:48:02.000 286 21275.30 406.46 43059.98 48030.82 2020-10-12 16:48:03.000 286 21275.28 406.54 43059.94 48030.79 2020-10-12 16:48:04.000 286 21275.30 406.57 43059.93 48030.81 2020-10-12 16:48:05.000 286 21275.30 406.54 43059.92 48030.76 2020-10-12 16:48:06.000 286 21275.28 406.53 43059.89 48030.73 2020-10-12 16:48:07.000 286 21275.32 406.54 43059.89 48030.72 2020-10-12 16:48:08.000 286 21275.35 406.55 43059.90 48030.78 2020-10-12 16:48:09.000 286 21275.33 406.57 43059.90 48030.77 2020-10-12 16:48:10.000 286 21275.33 406.54 43059.90 48030.81 2020-10-12 16:48:11.000 286 21275.35 406.50 43059.91 48030.77 2020-10-12 16:48:12.000 286 21275.37 406.49 43059.95 48030.80 2020-10-12 16:48:13.000 286 21275.38 406.46 43060.00 48030.81 2020-10-12 16:48:14.000 286 21275.40 406.46 43060.01 48030.91 2020-10-12 16:48:15.000 286 21275.40 406.46 43060.03 48030.92 2020-10-12 16:48:16.000 286 21275.39 406.43 43060.06 48030.92 2020-10-12 16:48:17.000 286 21275.38 406.47 43060.08 48030.93 2020-10-12 16:48:18.000 286 21275.36 406.50 43060.09 48030.99 2020-10-12 16:48:19.000 286 21275.35 406.51 43060.06 48030.94 2020-10-12 16:48:20.000 286 21275.40 406.48 43060.09 48030.95 2020-10-12 16:48:21.000 286 21275.42 406.50 43060.09 48030.94 2020-10-12 16:48:22.000 286 21275.40 406.50 43060.10 48030.98 2020-10-12 16:48:23.000 286 21275.38 406.50 43060.10 48031.00 2020-10-12 16:48:24.000 286 21275.34 406.51 43060.12 48030.98 2020-10-12 16:48:25.000 286 21275.30 406.57 43060.13 48030.99 2020-10-12 16:48:26.000 286 21275.27 406.61 43060.08 48030.97 2020-10-12 16:48:27.000 286 21275.25 406.63 43060.02 48030.89 2020-10-12 16:48:28.000 286 21275.20 406.63 43060.02 48030.88 2020-10-12 16:48:29.000 286 21275.18 406.64 43060.00 48030.84 2020-10-12 16:48:30.000 286 21275.16 406.62 43060.02 48030.80 2020-10-12 16:48:31.000 286 21275.15 406.65 43059.96 48030.74 2020-10-12 16:48:32.000 286 21275.13 406.66 43059.93 48030.72 2020-10-12 16:48:33.000 286 21275.10 406.64 43059.94 48030.72 2020-10-12 16:48:34.000 286 21275.09 406.60 43059.92 48030.71 2020-10-12 16:48:35.000 286 21275.10 406.56 43059.93 48030.69 2020-10-12 16:48:36.000 286 21275.16 406.56 43059.92 48030.73 2020-10-12 16:48:37.000 286 21275.15 406.55 43059.95 48030.72 2020-10-12 16:48:38.000 286 21275.19 406.54 43059.97 48030.74 2020-10-12 16:48:39.000 286 21275.16 406.51 43059.96 48030.75 2020-10-12 16:48:40.000 286 21275.17 406.47 43059.97 48030.79 2020-10-12 16:48:41.000 286 21275.19 406.48 43059.99 48030.77 2020-10-12 16:48:42.000 286 21275.18 406.46 43059.99 48030.81 2020-10-12 16:48:43.000 286 21275.19 406.46 43060.00 48030.82 2020-10-12 16:48:44.000 286 21275.18 406.47 43060.04 48030.83 2020-10-12 16:48:45.000 286 21275.18 406.43 43060.07 48030.82 2020-10-12 16:48:46.000 286 21275.19 406.42 43060.07 48030.87 2020-10-12 16:48:47.000 286 21275.19 406.38 43060.10 48030.86 2020-10-12 16:48:48.000 286 21275.18 406.36 43060.08 48030.89 2020-10-12 16:48:49.000 286 21275.20 406.32 43060.06 48030.91 2020-10-12 16:48:50.000 286 21275.25 406.28 43060.06 48030.94 2020-10-12 16:48:51.000 286 21275.28 406.23 43060.12 48030.97 2020-10-12 16:48:52.000 286 21275.29 406.19 43060.18 48030.98 2020-10-12 16:48:53.000 286 21275.32 406.14 43060.23 48031.03 2020-10-12 16:48:54.000 286 21275.31 406.10 43060.30 48031.10 2020-10-12 16:48:55.000 286 21275.33 406.07 43060.28 48031.12 2020-10-12 16:48:56.000 286 21275.34 406.09 43060.31 48031.20 2020-10-12 16:48:57.000 286 21275.33 406.06 43060.35 48031.19 2020-10-12 16:48:58.000 286 21275.33 406.04 43060.39 48031.21 2020-10-12 16:48:59.000 286 21275.32 406.00 43060.42 48031.32 2020-10-12 16:49:00.000 286 21275.33 405.98 43060.44 48031.29 2020-10-12 16:49:01.000 286 21275.36 406.00 43060.46 48031.28 2020-10-12 16:49:02.000 286 21275.38 405.99 43060.46 48031.35 2020-10-12 16:49:03.000 286 21275.43 405.99 43060.49 48031.38 2020-10-12 16:49:04.000 286 21275.49 405.97 43060.50 48031.42 2020-10-12 16:49:05.000 286 21275.50 405.93 43060.52 48031.40 2020-10-12 16:49:06.000 286 21275.54 405.87 43060.56 48031.45 2020-10-12 16:49:07.000 286 21275.58 405.85 43060.63 48031.57 2020-10-12 16:49:08.000 286 21275.59 405.84 43060.67 48031.57 2020-10-12 16:49:09.000 286 21275.60 405.85 43060.69 48031.60 2020-10-12 16:49:10.000 286 21275.61 405.86 43060.73 48031.67 2020-10-12 16:49:11.000 286 21275.59 405.86 43060.73 48031.66 2020-10-12 16:49:12.000 286 21275.63 405.84 43060.76 48031.71 2020-10-12 16:49:13.000 286 21275.61 405.85 43060.76 48031.74 2020-10-12 16:49:14.000 286 21275.62 405.83 43060.79 48031.70 2020-10-12 16:49:15.000 286 21275.65 405.80 43060.82 48031.75 2020-10-12 16:49:16.000 286 21275.65 405.76 43060.83 48031.76 2020-10-12 16:49:17.000 286 21275.69 405.68 43060.84 48031.79 2020-10-12 16:49:18.000 286 21275.72 405.65 43060.86 48031.82 2020-10-12 16:49:19.000 286 21275.70 405.68 43060.88 48031.84 2020-10-12 16:49:20.000 286 21275.68 405.73 43060.88 48031.84 2020-10-12 16:49:21.000 286 21275.63 405.79 43060.84 48031.85 2020-10-12 16:49:22.000 286 21275.59 405.89 43060.76 48031.74 2020-10-12 16:49:23.000 286 21275.63 405.97 43060.68 48031.71 2020-10-12 16:49:24.000 286 21275.67 405.99 43060.62 48031.67 2020-10-12 16:49:25.000 286 21275.72 405.92 43060.61 48031.64 2020-10-12 16:49:26.000 286 21275.78 405.87 43060.65 48031.65 2020-10-12 16:49:27.000 286 21275.79 405.78 43060.68 48031.67 2020-10-12 16:49:28.000 286 21275.82 405.76 43060.73 48031.78 2020-10-12 16:49:29.000 286 21275.81 405.77 43060.70 48031.76 2020-10-12 16:49:30.000 286 21275.81 405.80 43060.72 48031.79 2020-10-12 16:49:31.000 286 21275.82 405.82 43060.73 48031.78 2020-10-12 16:49:32.000 286 21275.86 405.83 43060.75 48031.83 2020-10-12 16:49:33.000 286 21275.81 405.84 43060.72 48031.81 2020-10-12 16:49:34.000 286 21275.83 405.84 43060.68 48031.76 2020-10-12 16:49:35.000 286 21275.84 405.83 43060.69 48031.79 2020-10-12 16:49:36.000 286 21275.82 405.85 43060.73 48031.80 2020-10-12 16:49:37.000 286 21275.82 405.83 43060.75 48031.78 2020-10-12 16:49:38.000 286 21275.84 405.83 43060.75 48031.81 2020-10-12 16:49:39.000 286 21275.86 405.84 43060.73 48031.77 2020-10-12 16:49:40.000 286 21275.87 405.82 43060.73 48031.77 2020-10-12 16:49:41.000 286 21275.84 405.82 43060.74 48031.80 2020-10-12 16:49:42.000 286 21275.85 405.81 43060.73 48031.75 2020-10-12 16:49:43.000 286 21275.84 405.85 43060.71 48031.80 2020-10-12 16:49:44.000 286 21275.78 405.88 43060.70 48031.73 2020-10-12 16:49:45.000 286 21275.75 405.95 43060.66 48031.74 2020-10-12 16:49:46.000 286 21275.70 406.02 43060.58 48031.65 2020-10-12 16:49:47.000 286 21275.65 406.08 43060.51 48031.61 2020-10-12 16:49:48.000 286 21275.64 406.09 43060.44 48031.53 2020-10-12 16:49:49.000 286 21275.65 406.09 43060.44 48031.46 2020-10-12 16:49:50.000 286 21275.63 406.07 43060.41 48031.44 2020-10-12 16:49:51.000 286 21275.64 406.08 43060.41 48031.44 2020-10-12 16:49:52.000 286 21275.63 406.08 43060.41 48031.44 2020-10-12 16:49:53.000 286 21275.64 406.07 43060.39 48031.42 2020-10-12 16:49:54.000 286 21275.62 406.03 43060.41 48031.43 2020-10-12 16:49:55.000 286 21275.62 406.01 43060.43 48031.44 2020-10-12 16:49:56.000 286 21275.62 406.02 43060.46 48031.45 2020-10-12 16:49:57.000 286 21275.62 405.99 43060.47 48031.48 2020-10-12 16:49:58.000 286 21275.64 406.00 43060.50 48031.50 2020-10-12 16:49:59.000 286 21275.64 406.02 43060.48 48031.52 2020-10-12 16:50:00.000 286 21275.66 406.05 43060.48 48031.51 2020-10-12 16:50:01.000 286 21275.70 406.00 43060.52 48031.52 2020-10-12 16:50:02.000 286 21275.69 405.99 43060.51 48031.55 2020-10-12 16:50:03.000 286 21275.73 405.95 43060.56 48031.59 2020-10-12 16:50:04.000 286 21275.76 405.97 43060.55 48031.61 2020-10-12 16:50:05.000 286 21275.74 405.98 43060.57 48031.61 2020-10-12 16:50:06.000 286 21275.75 406.01 43060.55 48031.60 2020-10-12 16:50:07.000 286 21275.79 405.98 43060.56 48031.62 2020-10-12 16:50:08.000 286 21275.84 405.95 43060.56 48031.65 2020-10-12 16:50:09.000 286 21275.86 405.91 43060.61 48031.67 2020-10-12 16:50:10.000 286 21275.83 405.86 43060.66 48031.72 2020-10-12 16:50:11.000 286 21275.86 405.82 43060.68 48031.73 2020-10-12 16:50:12.000 286 21275.87 405.81 43060.69 48031.76 2020-10-12 16:50:13.000 286 21275.92 405.77 43060.72 48031.81 2020-10-12 16:50:14.000 286 21275.91 405.77 43060.73 48031.83 2020-10-12 16:50:15.000 286 21275.94 405.75 43060.77 48031.86 2020-10-12 16:50:16.000 286 21275.98 405.67 43060.84 48031.92 2020-10-12 16:50:17.000 286 21275.96 405.61 43060.87 48031.94 2020-10-12 16:50:18.000 286 21275.96 405.53 43060.94 48031.98 2020-10-12 16:50:19.000 286 21275.99 405.46 43060.99 48032.04 2020-10-12 16:50:20.000 286 21276.00 405.43 43061.04 48032.08 2020-10-12 16:50:21.000 286 21275.97 405.38 43061.14 48032.13 2020-10-12 16:50:22.000 286 21275.98 405.38 43061.16 48032.16 2020-10-12 16:50:23.000 286 21275.98 405.41 43061.16 48032.23 2020-10-12 16:50:24.000 286 21275.96 405.47 43061.18 48032.30 2020-10-12 16:50:25.000 286 21275.92 405.58 43061.15 48032.22 2020-10-12 16:50:26.000 286 21275.91 405.66 43061.07 48032.15 2020-10-12 16:50:27.000 286 21275.95 405.67 43061.00 48032.16 2020-10-12 16:50:28.000 286 21275.94 405.66 43060.97 48032.08 2020-10-12 16:50:29.000 286 21275.96 405.67 43061.00 48032.05 2020-10-12 16:50:30.000 286 21275.96 405.67 43060.98 48032.05 2020-10-12 16:50:31.000 286 21275.99 405.67 43060.97 48032.05 2020-10-12 16:50:32.000 286 21276.00 405.67 43060.96 48032.05 2020-10-12 16:50:33.000 286 21276.07 405.65 43060.95 48032.04 2020-10-12 16:50:34.000 286 21276.08 405.61 43060.97 48032.10 2020-10-12 16:50:35.000 286 21276.08 405.63 43060.94 48032.13 2020-10-12 16:50:36.000 286 21276.09 405.66 43060.98 48032.09 2020-10-12 16:50:37.000 286 21276.09 405.69 43060.95 48032.13 2020-10-12 16:50:38.000 286 21276.09 405.69 43060.96 48032.07 2020-10-12 16:50:39.000 286 21276.12 405.70 43060.99 48032.09 2020-10-12 16:50:40.000 286 21276.14 405.73 43060.95 48032.10 2020-10-12 16:50:41.000 286 21276.16 405.79 43060.91 48032.10 2020-10-12 16:50:42.000 286 21276.15 405.86 43060.91 48032.10 2020-10-12 16:50:43.000 286 21276.12 405.93 43060.87 48032.06 2020-10-12 16:50:44.000 286 21276.09 406.00 43060.84 48032.05 2020-10-12 16:50:45.000 286 21276.03 406.04 43060.80 48031.93 2020-10-12 16:50:46.000 286 21276.02 406.06 43060.79 48031.95 2020-10-12 16:50:47.000 286 21275.98 406.08 43060.73 48031.83 2020-10-12 16:50:48.000 286 21275.90 406.11 43060.72 48031.86 2020-10-12 16:50:49.000 286 21275.87 406.12 43060.68 48031.79 2020-10-12 16:50:50.000 286 21275.84 406.08 43060.67 48031.77 2020-10-12 16:50:51.000 286 21275.79 406.06 43060.65 48031.71 2020-10-12 16:50:52.000 286 21275.79 406.05 43060.67 48031.69 2020-10-12 16:50:53.000 286 21275.77 406.08 43060.67 48031.68 2020-10-12 16:50:54.000 286 21275.75 406.13 43060.63 48031.72 2020-10-12 16:50:55.000 286 21275.75 406.14 43060.62 48031.67 2020-10-12 16:50:56.000 286 21275.73 406.14 43060.60 48031.59 2020-10-12 16:50:57.000 286 21275.75 406.14 43060.61 48031.63 2020-10-12 16:50:58.000 286 21275.75 406.14 43060.59 48031.66 2020-10-12 16:50:59.000 286 21275.74 406.19 43060.57 48031.61 2020-10-12 16:51:00.000 286 21275.78 406.14 43060.59 48031.58 2020-10-12 16:51:01.000 286 21275.81 406.08 43060.60 48031.60 2020-10-12 16:51:02.000 286 21275.82 406.05 43060.60 48031.60 2020-10-12 16:51:03.000 286 21275.87 406.02 43060.66 48031.69 2020-10-12 16:51:04.000 286 21275.89 406.00 43060.65 48031.72 2020-10-12 16:51:05.000 286 21275.95 406.00 43060.65 48031.78 2020-10-12 16:51:06.000 286 21275.97 405.98 43060.70 48031.79 2020-10-12 16:51:07.000 286 21275.96 405.97 43060.74 48031.83 2020-10-12 16:51:08.000 286 21275.92 405.95 43060.76 48031.83 2020-10-12 16:51:09.000 286 21275.92 405.92 43060.79 48031.88 2020-10-12 16:51:10.000 286 21275.95 405.92 43060.80 48031.90 2020-10-12 16:51:11.000 286 21275.93 405.96 43060.79 48031.86 2020-10-12 16:51:12.000 286 21275.88 405.99 43060.79 48031.89 2020-10-12 16:51:13.000 286 21275.82 406.01 43060.79 48031.86 2020-10-12 16:51:14.000 286 21275.78 406.14 43060.75 48031.86 2020-10-12 16:51:15.000 286 21275.77 406.22 43060.70 48031.79 2020-10-12 16:51:16.000 286 21275.77 406.25 43060.67 48031.72 2020-10-12 16:51:17.000 286 21275.76 406.28 43060.65 48031.72 2020-10-12 16:51:18.000 286 21275.72 406.29 43060.55 48031.66 2020-10-12 16:51:19.000 286 21275.71 406.30 43060.53 48031.62 2020-10-12 16:51:20.000 286 21275.73 406.30 43060.53 48031.61 2020-10-12 16:51:21.000 286 21275.74 406.31 43060.52 48031.62 2020-10-12 16:51:22.000 286 21275.72 406.29 43060.54 48031.56 2020-10-12 16:51:23.000 286 21275.74 406.28 43060.51 48031.60 2020-10-12 16:51:24.000 286 21275.73 406.26 43060.53 48031.58 2020-10-12 16:51:25.000 286 21275.76 406.27 43060.54 48031.54 2020-10-12 16:51:26.000 286 21275.77 406.32 43060.52 48031.63 2020-10-12 16:51:27.000 286 21275.78 406.37 43060.49 48031.61 2020-10-12 16:51:28.000 286 21275.77 406.41 43060.49 48031.58 2020-10-12 16:51:29.000 286 21275.78 406.43 43060.48 48031.55 2020-10-12 16:51:30.000 286 21275.77 406.44 43060.44 48031.52 2020-10-12 16:51:31.000 286 21275.78 406.44 43060.45 48031.55 2020-10-12 16:51:32.000 286 21275.75 406.46 43060.43 48031.51 2020-10-12 16:51:33.000 286 21275.73 406.44 43060.44 48031.50 2020-10-12 16:51:34.000 286 21275.74 406.44 43060.44 48031.50 2020-10-12 16:51:35.000 286 21275.75 406.41 43060.42 48031.48 2020-10-12 16:51:36.000 286 21275.74 406.37 43060.44 48031.55 2020-10-12 16:51:37.000 286 21275.73 406.34 43060.48 48031.53 2020-10-12 16:51:38.000 286 21275.73 406.28 43060.52 48031.52 2020-10-12 16:51:39.000 286 21275.75 406.20 43060.55 48031.54 2020-10-12 16:51:40.000 286 21275.78 406.16 43060.63 48031.62 2020-10-12 16:51:41.000 286 21275.78 406.17 43060.63 48031.65 2020-10-12 16:51:42.000 286 21275.77 406.14 43060.68 48031.65 2020-10-12 16:51:43.000 286 21275.78 406.13 43060.69 48031.70 2020-10-12 16:51:44.000 286 21275.74 406.13 43060.71 48031.73 2020-10-12 16:51:45.000 286 21275.77 406.11 43060.71 48031.74 2020-10-12 16:51:46.000 286 21275.78 406.10 43060.73 48031.76 2020-10-12 16:51:47.000 286 21275.77 406.10 43060.76 48031.76 2020-10-12 16:51:48.000 286 21275.77 406.12 43060.78 48031.78 2020-10-12 16:51:49.000 286 21275.77 406.12 43060.78 48031.79 2020-10-12 16:51:50.000 286 21275.75 406.14 43060.78 48031.80 2020-10-12 16:51:51.000 286 21275.73 406.15 43060.82 48031.79 2020-10-12 16:51:52.000 286 21275.70 406.18 43060.81 48031.81 2020-10-12 16:51:53.000 286 21275.67 406.20 43060.78 48031.76 2020-10-12 16:51:54.000 286 21275.65 406.19 43060.78 48031.79 2020-10-12 16:51:55.000 286 21275.67 406.24 43060.77 48031.74 2020-10-12 16:51:56.000 286 21275.70 406.31 43060.74 48031.79 2020-10-12 16:51:57.000 286 21275.64 406.37 43060.75 48031.75 2020-10-12 16:51:58.000 286 21275.63 406.37 43060.73 48031.73 2020-10-12 16:51:59.000 286 21275.64 406.37 43060.69 48031.71 2020-10-12 16:52:00.000 286 21275.66 406.37 43060.68 48031.65 2020-10-12 16:52:01.000 286 21275.68 406.27 43060.70 48031.66 2020-10-12 16:52:02.000 286 21275.73 406.19 43060.75 48031.72 2020-10-12 16:52:03.000 286 21275.77 406.19 43060.78 48031.74 2020-10-12 16:52:04.000 286 21275.79 406.22 43060.81 48031.75 2020-10-12 16:52:05.000 286 21275.79 406.21 43060.83 48031.82 2020-10-12 16:52:06.000 286 21275.78 406.24 43060.86 48031.87 2020-10-12 16:52:07.000 286 21275.75 406.31 43060.85 48031.86 2020-10-12 16:52:08.000 286 21275.77 406.32 43060.84 48031.85 2020-10-12 16:52:09.000 286 21275.78 406.37 43060.80 48031.88 2020-10-12 16:52:10.000 286 21275.75 406.43 43060.78 48031.85 2020-10-12 16:52:11.000 286 21275.73 406.48 43060.73 48031.79 2020-10-12 16:52:12.000 286 21275.71 406.53 43060.72 48031.75 2020-10-12 16:52:13.000 286 21275.72 406.58 43060.68 48031.73 2020-10-12 16:52:14.000 286 21275.74 406.60 43060.65 48031.70 2020-10-12 16:52:15.000 286 21275.71 406.62 43060.63 48031.68 2020-10-12 16:52:16.000 286 21275.68 406.63 43060.63 48031.69 2020-10-12 16:52:17.000 286 21275.68 406.66 43060.63 48031.60 2020-10-12 16:52:18.000 286 21275.66 406.66 43060.60 48031.62 2020-10-12 16:52:19.000 286 21275.65 406.67 43060.59 48031.57 2020-10-12 16:52:20.000 286 21275.63 406.66 43060.57 48031.61 2020-10-12 16:52:21.000 286 21275.66 406.65 43060.58 48031.58 2020-10-12 16:52:22.000 286 21275.68 406.68 43060.60 48031.55 2020-10-12 16:52:23.000 286 21275.63 406.71 43060.56 48031.59 2020-10-12 16:52:24.000 286 21275.58 406.70 43060.56 48031.56 2020-10-12 16:52:25.000 286 21275.54 406.73 43060.58 48031.56 2020-10-12 16:52:26.000 286 21275.51 406.76 43060.58 48031.51 2020-10-12 16:52:27.000 286 21275.48 406.80 43060.55 48031.48 2020-10-12 16:52:28.000 286 21275.47 406.80 43060.51 48031.47 2020-10-12 16:52:29.000 286 21275.47 406.80 43060.50 48031.47 2020-10-12 16:52:30.000 286 21275.45 406.82 43060.49 48031.40 2020-10-12 16:52:31.000 286 21275.44 406.82 43060.53 48031.45 2020-10-12 16:52:32.000 286 21275.44 406.83 43060.50 48031.38 2020-10-12 16:52:33.000 286 21275.46 406.85 43060.50 48031.44 2020-10-12 16:52:34.000 286 21275.43 406.91 43060.47 48031.40 2020-10-12 16:52:35.000 286 21275.47 406.93 43060.42 48031.34 2020-10-12 16:52:36.000 286 21275.46 406.94 43060.39 48031.36 2020-10-12 16:52:37.000 286 21275.45 406.90 43060.38 48031.30 2020-10-12 16:52:38.000 286 21275.45 406.85 43060.38 48031.26 2020-10-12 16:52:39.000 286 21275.43 406.82 43060.41 48031.33 2020-10-12 16:52:40.000 286 21275.43 406.78 43060.44 48031.32 2020-10-12 16:52:41.000 286 21275.47 406.74 43060.47 48031.34 2020-10-12 16:52:42.000 286 21275.48 406.69 43060.47 48031.32 2020-10-12 16:52:43.000 286 21275.47 406.61 43060.52 48031.41 2020-10-12 16:52:44.000 286 21275.50 406.62 43060.58 48031.44 2020-10-12 16:52:45.000 286 21275.49 406.63 43060.63 48031.43 2020-10-12 16:52:46.000 286 21275.46 406.67 43060.62 48031.53 2020-10-12 16:52:47.000 286 21275.45 406.72 43060.56 48031.48 2020-10-12 16:52:48.000 286 21275.45 406.74 43060.56 48031.55 2020-10-12 16:52:49.000 286 21275.44 406.78 43060.54 48031.44 2020-10-12 16:52:50.000 286 21275.44 406.77 43060.50 48031.40 2020-10-12 16:52:51.000 286 21275.39 406.79 43060.42 48031.40 2020-10-12 16:52:52.000 286 21275.37 406.78 43060.42 48031.35 2020-10-12 16:52:53.000 286 21275.35 406.76 43060.43 48031.36 2020-10-12 16:52:54.000 286 21275.37 406.73 43060.44 48031.31 2020-10-12 16:52:55.000 286 21275.41 406.72 43060.45 48031.34 2020-10-12 16:52:56.000 286 21275.43 406.71 43060.48 48031.35 2020-10-12 16:52:57.000 286 21275.42 406.71 43060.48 48031.38 2020-10-12 16:52:58.000 286 21275.43 406.71 43060.45 48031.37 2020-10-12 16:52:59.000 286 21275.51 406.61 43060.51 48031.37 2020-10-12 16:53:00.000 286 21275.54 406.52 43060.55 48031.44 2020-10-12 16:53:01.000 286 21275.52 406.46 43060.59 48031.46 2020-10-12 16:53:02.000 286 21275.53 406.44 43060.66 48031.53 2020-10-12 16:53:03.000 286 21275.55 406.44 43060.71 48031.62 2020-10-12 16:53:04.000 286 21275.52 406.43 43060.76 48031.64 2020-10-12 16:53:05.000 286 21275.46 406.45 43060.73 48031.67 2020-10-12 16:53:06.000 286 21275.44 406.46 43060.72 48031.64 2020-10-12 16:53:07.000 286 21275.41 406.49 43060.73 48031.67 2020-10-12 16:53:08.000 286 21275.40 406.50 43060.75 48031.59 2020-10-12 16:53:09.000 286 21275.38 406.48 43060.80 48031.65 2020-10-12 16:53:10.000 286 21275.38 406.48 43060.79 48031.67 2020-10-12 16:53:11.000 286 21275.26 406.52 43060.78 48031.65 2020-10-12 16:53:12.000 286 21275.19 406.56 43060.78 48031.64 2020-10-12 16:53:13.000 286 21275.16 406.59 43060.76 48031.57 2020-10-12 16:53:14.000 286 21275.15 406.63 43060.76 48031.56 2020-10-12 16:53:15.000 286 21275.11 406.65 43060.72 48031.53 2020-10-12 16:53:16.000 286 21275.11 406.71 43060.68 48031.49 2020-10-12 16:53:17.000 286 21275.16 406.72 43060.62 48031.45 2020-10-12 16:53:18.000 286 21275.16 406.70 43060.61 48031.41 2020-10-12 16:53:19.000 286 21275.17 406.67 43060.61 48031.41 2020-10-12 16:53:20.000 286 21275.15 406.63 43060.61 48031.31 2020-10-12 16:53:21.000 286 21275.15 406.60 43060.62 48031.39 2020-10-12 16:53:22.000 286 21275.17 406.60 43060.64 48031.38 2020-10-12 16:53:23.000 286 21275.16 406.62 43060.65 48031.47 2020-10-12 16:53:24.000 286 21275.15 406.61 43060.66 48031.36 2020-10-12 16:53:25.000 286 21275.18 406.60 43060.64 48031.40 2020-10-12 16:53:26.000 286 21275.16 406.56 43060.64 48031.44 2020-10-12 16:53:27.000 286 21275.13 406.56 43060.63 48031.42 2020-10-12 16:53:28.000 286 21275.14 406.56 43060.67 48031.37 2020-10-12 16:53:29.000 286 21275.14 406.55 43060.64 48031.41 2020-10-12 16:53:30.000 286 21275.09 406.56 43060.65 48031.47 2020-10-12 16:53:31.000 286 21275.06 406.57 43060.69 48031.42 2020-10-12 16:53:32.000 286 21275.06 406.57 43060.69 48031.41 2020-10-12 16:53:33.000 286 21275.08 406.58 43060.69 48031.41 2020-10-12 16:53:34.000 286 21275.10 406.60 43060.68 48031.39 2020-10-12 16:53:35.000 286 21275.09 406.62 43060.69 48031.37 2020-10-12 16:53:36.000 286 21275.10 406.58 43060.68 48031.44 2020-10-12 16:53:37.000 286 21275.10 406.58 43060.68 48031.42 2020-10-12 16:53:38.000 286 21275.12 406.60 43060.68 48031.45 2020-10-12 16:53:39.000 286 21275.13 406.59 43060.67 48031.46 2020-10-12 16:53:40.000 286 21275.12 406.61 43060.64 48031.48 2020-10-12 16:53:41.000 286 21275.11 406.64 43060.68 48031.47 2020-10-12 16:53:42.000 286 21275.12 406.70 43060.69 48031.44 2020-10-12 16:53:43.000 286 21275.13 406.76 43060.67 48031.41 2020-10-12 16:53:44.000 286 21275.08 406.85 43060.58 48031.44 2020-10-12 16:53:45.000 286 21275.06 406.89 43060.53 48031.31 2020-10-12 16:53:46.000 286 21275.03 406.90 43060.48 48031.28 2020-10-12 16:53:47.000 286 21275.01 406.89 43060.45 48031.22 2020-10-12 16:53:48.000 286 21275.02 406.92 43060.44 48031.12 2020-10-12 16:53:49.000 286 21275.00 406.94 43060.41 48031.13 2020-10-12 16:53:50.000 286 21275.00 406.95 43060.41 48031.17 2020-10-12 16:53:51.000 286 21274.97 406.95 43060.40 48031.13 2020-10-12 16:53:52.000 286 21274.94 406.95 43060.36 48031.07 2020-10-12 16:53:53.000 286 21274.95 406.96 43060.36 48031.06 2020-10-12 16:53:54.000 286 21274.92 406.96 43060.38 48031.08 2020-10-12 16:53:55.000 286 21274.91 406.97 43060.38 48031.07 2020-10-12 16:53:56.000 286 21274.90 406.95 43060.35 48031.04 2020-10-12 16:53:57.000 286 21274.92 406.90 43060.39 48031.03 2020-10-12 16:53:58.000 286 21274.94 406.91 43060.42 48031.09 2020-10-12 16:53:59.000 286 21274.94 406.94 43060.42 48031.06 2020-10-12 16:54:00.000 286 21274.96 406.94 43060.42 48031.11 2020-10-12 16:54:01.000 286 21274.96 407.00 43060.40 48031.05 2020-10-12 16:54:02.000 286 21274.96 407.05 43060.39 48031.11 2020-10-12 16:54:03.000 286 21274.98 407.07 43060.37 48031.10 2020-10-12 16:54:04.000 286 21274.95 407.07 43060.36 48031.07 2020-10-12 16:54:05.000 286 21274.94 407.06 43060.39 48031.05 2020-10-12 16:54:06.000 286 21274.94 407.05 43060.35 48031.00 2020-10-12 16:54:07.000 286 21274.95 407.03 43060.35 48031.04 2020-10-12 16:54:08.000 286 21274.98 407.00 43060.35 48031.07 2020-10-12 16:54:09.000 286 21275.03 406.97 43060.38 48031.04 2020-10-12 16:54:10.000 286 21275.02 406.98 43060.36 48031.04 2020-10-12 16:54:11.000 286 21275.03 406.93 43060.34 48031.07 2020-10-12 16:54:12.000 286 21275.04 406.88 43060.37 48031.12 2020-10-12 16:54:13.000 286 21275.05 406.83 43060.39 48031.11 2020-10-12 16:54:14.000 286 21275.04 406.82 43060.40 48031.18 2020-10-12 16:54:15.000 286 21275.00 406.80 43060.43 48031.14 2020-10-12 16:54:16.000 286 21274.99 406.79 43060.42 48031.16 2020-10-12 16:54:17.000 286 21274.96 406.77 43060.47 48031.18 2020-10-12 16:54:18.000 286 21274.95 406.73 43060.47 48031.19 2020-10-12 16:54:19.000 286 21274.87 406.75 43060.49 48031.15 2020-10-12 16:54:20.000 286 21274.84 406.72 43060.51 48031.12 2020-10-12 16:54:21.000 286 21274.81 406.75 43060.52 48031.13 2020-10-12 16:54:22.000 286 21274.78 406.78 43060.48 48031.12 2020-10-12 16:54:23.000 286 21274.70 406.86 43060.45 48031.10 2020-10-12 16:54:24.000 286 21274.65 406.90 43060.41 48031.05 2020-10-12 16:54:25.000 286 21274.65 406.89 43060.39 48030.96 2020-10-12 16:54:26.000 286 21274.63 406.85 43060.38 48030.92 2020-10-12 16:54:27.000 286 21274.68 406.77 43060.36 48030.93 2020-10-12 16:54:28.000 286 21274.72 406.69 43060.38 48030.97 2020-10-12 16:54:29.000 286 21274.72 406.65 43060.45 48031.01 2020-10-12 16:54:30.000 286 21274.74 406.63 43060.48 48031.05 2020-10-12 16:54:31.000 286 21274.77 406.61 43060.48 48031.07 2020-10-12 16:54:32.000 286 21274.79 406.62 43060.54 48031.10 2020-10-12 16:54:33.000 286 21274.82 406.60 43060.59 48031.09 2020-10-12 16:54:34.000 286 21274.85 406.57 43060.61 48031.17 2020-10-12 16:54:35.000 286 21274.90 406.53 43060.63 48031.26 2020-10-12 16:54:36.000 286 21274.96 406.54 43060.66 48031.25 2020-10-12 16:54:37.000 286 21275.02 406.56 43060.68 48031.37 2020-10-12 16:54:38.000 286 21275.06 406.58 43060.67 48031.31 2020-10-12 16:54:39.000 286 21275.07 406.58 43060.68 48031.40 2020-10-12 16:54:40.000 286 21275.07 406.59 43060.71 48031.41 2020-10-12 16:54:41.000 286 21275.03 406.59 43060.75 48031.39 2020-10-12 16:54:42.000 286 21275.04 406.60 43060.75 48031.45 2020-10-12 16:54:43.000 286 21275.05 406.61 43060.76 48031.47 2020-10-12 16:54:44.000 286 21275.05 406.60 43060.78 48031.48 2020-10-12 16:54:45.000 286 21275.03 406.61 43060.79 48031.47 2020-10-12 16:54:46.000 286 21275.00 406.60 43060.83 48031.53 2020-10-12 16:54:47.000 286 21275.01 406.59 43060.90 48031.52 2020-10-12 16:54:48.000 286 21275.03 406.55 43060.95 48031.60 2020-10-12 16:54:49.000 286 21275.00 406.53 43060.97 48031.63 2020-10-12 16:54:50.000 286 21274.98 406.53 43061.04 48031.63 2020-10-12 16:54:51.000 286 21275.04 406.48 43061.09 48031.69 2020-10-12 16:54:52.000 286 21275.05 406.42 43061.13 48031.77 2020-10-12 16:54:53.000 286 21275.00 406.39 43061.22 48031.81 2020-10-12 16:54:54.000 286 21274.97 406.41 43061.24 48031.83 2020-10-12 16:54:55.000 286 21274.94 406.47 43061.27 48031.83 2020-10-12 16:54:56.000 286 21274.99 406.52 43061.23 48031.90 2020-10-12 16:54:57.000 286 21275.05 406.52 43061.21 48031.87 2020-10-12 16:54:58.000 286 21275.07 406.52 43061.23 48031.84 2020-10-12 16:54:59.000 286 21275.12 406.57 43061.20 48031.88 2020-10-12 16:55:00.000 286 21275.14 406.61 43061.19 48031.86 2020-10-12 16:55:01.000 286 21275.16 406.63 43061.17 48031.84 2020-10-12 16:55:02.000 286 21275.15 406.66 43061.16 48031.81 2020-10-12 16:55:03.000 286 21275.15 406.70 43061.14 48031.82 2020-10-12 16:55:04.000 286 21275.16 406.75 43061.10 48031.83 2020-10-12 16:55:05.000 286 21275.16 406.82 43061.08 48031.79 2020-10-12 16:55:06.000 286 21275.15 406.89 43061.04 48031.73 2020-10-12 16:55:07.000 286 21275.16 406.92 43061.00 48031.74 2020-10-12 16:55:08.000 286 21275.16 406.93 43061.00 48031.67 2020-10-12 16:55:09.000 286 21275.13 406.93 43061.01 48031.77 2020-10-12 16:55:10.000 286 21275.17 406.93 43061.02 48031.68 2020-10-12 16:55:11.000 286 21275.21 406.94 43061.01 48031.84 2020-10-12 16:55:12.000 286 21275.25 406.97 43061.02 48031.74 2020-10-12 16:55:13.000 286 21275.28 406.99 43061.05 48031.76 2020-10-12 16:55:14.000 286 21275.27 407.01 43061.08 48031.81 2020-10-12 16:55:15.000 286 21275.30 407.04 43061.13 48031.88 2020-10-12 16:55:16.000 286 21275.31 407.02 43061.12 48031.87 2020-10-12 16:55:17.000 286 21275.28 407.00 43061.12 48031.89 2020-10-12 16:55:18.000 286 21275.30 406.96 43061.17 48031.95 2020-10-12 16:55:19.000 286 21275.28 406.97 43061.22 48032.01 2020-10-12 16:55:20.000 286 21275.26 406.93 43061.30 48031.98 2020-10-12 16:55:21.000 286 21275.23 406.87 43061.31 48032.06 2020-10-12 16:55:22.000 286 21275.18 406.87 43061.33 48031.97 2020-10-12 16:55:23.000 286 21275.13 406.87 43061.37 48032.12 2020-10-12 16:55:24.000 286 21275.06 406.92 43061.40 48032.04 2020-10-12 16:55:25.000 286 21275.00 406.93 43061.39 48032.03 2020-10-12 16:55:26.000 286 21275.01 406.93 43061.38 48031.94 2020-10-12 16:55:27.000 286 21274.95 406.92 43061.42 48032.00 2020-10-12 16:55:28.000 286 21274.91 406.94 43061.42 48031.98 2020-10-12 16:55:29.000 286 21274.85 406.98 43061.40 48031.95 2020-10-12 16:55:30.000 286 21274.85 406.97 43061.38 48032.09 2020-10-12 16:55:31.000 286 21274.83 406.99 43061.37 48031.88 2020-10-12 16:55:32.000 286 21274.78 407.02 43061.32 48031.87 2020-10-12 16:55:33.000 286 21274.76 407.05 43061.28 48031.83 2020-10-12 16:55:34.000 286 21274.70 407.09 43061.28 48031.84 2020-10-12 16:55:35.000 286 21274.66 407.10 43061.25 48031.76 2020-10-12 16:55:36.000 286 21274.64 407.10 43061.24 48031.76 2020-10-12 16:55:37.000 286 21274.63 407.10 43061.25 48031.77 2020-10-12 16:55:38.000 286 21274.63 407.11 43061.25 48031.72 2020-10-12 16:55:39.000 286 21274.64 407.09 43061.25 48031.71 2020-10-12 16:55:40.000 286 21274.62 407.07 43061.26 48031.79 2020-10-12 16:55:41.000 286 21274.60 407.05 43061.29 48031.74 2020-10-12 16:55:42.000 286 21274.65 407.04 43061.30 48031.91 2020-10-12 16:55:43.000 286 21274.72 406.99 43061.40 48031.78 2020-10-12 16:55:44.000 286 21274.75 407.03 43061.44 48031.85 2020-10-12 16:55:45.000 286 21274.74 407.06 43061.43 48031.99 2020-10-12 16:55:46.000 286 21274.72 407.09 43061.45 48031.87 2020-10-12 16:55:47.000 286 21274.74 407.12 43061.44 48031.90 2020-10-12 16:55:48.000 286 21274.71 407.15 43061.42 48031.89 2020-10-12 16:55:49.000 286 21274.68 407.18 43061.42 48031.86 2020-10-12 16:55:50.000 286 21274.70 407.18 43061.43 48031.79 2020-10-12 16:55:51.000 286 21274.68 407.19 43061.40 48031.86 2020-10-12 16:55:52.000 286 21274.67 407.19 43061.37 48031.86 2020-10-12 16:55:53.000 286 21274.69 407.19 43061.38 48031.87 2020-10-12 16:55:54.000 286 21274.68 407.18 43061.42 48031.84 2020-10-12 16:55:55.000 286 21274.66 407.21 43061.44 48031.84 2020-10-12 16:55:56.000 286 21274.64 407.22 43061.44 48031.86 2020-10-12 16:55:57.000 286 21274.66 407.23 43061.42 48031.85 2020-10-12 16:55:58.000 286 21274.63 407.27 43061.40 48031.91 2020-10-12 16:55:59.000 286 21274.59 407.32 43061.37 48031.91 2020-10-12 16:56:00.000 286 21274.58 407.35 43061.34 48031.84 2020-10-12 16:56:01.000 286 21274.52 407.42 43061.34 48031.84 2020-10-12 16:56:02.000 286 21274.50 407.45 43061.30 48031.79 2020-10-12 16:56:03.000 286 21274.49 407.49 43061.29 48031.73 2020-10-12 16:56:04.000 286 21274.46 407.49 43061.29 48031.71 2020-10-12 16:56:05.000 286 21274.43 407.51 43061.26 48031.69 2020-10-12 16:56:06.000 286 21274.35 407.59 43061.20 48031.68 2020-10-12 16:56:07.000 286 21274.30 407.68 43061.18 48031.53 2020-10-12 16:56:08.000 286 21274.25 407.72 43061.12 48031.53 2020-10-12 16:56:09.000 286 21274.21 407.78 43061.05 48031.38 2020-10-12 16:56:10.000 286 21274.18 407.74 43061.01 48031.33 2020-10-12 16:56:11.000 286 21274.12 407.66 43061.05 48031.33 2020-10-12 16:56:12.000 286 21274.13 407.64 43061.05 48031.27 2020-10-12 16:56:13.000 286 21274.15 407.62 43061.06 48031.31 2020-10-12 16:56:14.000 286 21274.17 407.61 43061.09 48031.46 2020-10-12 16:56:15.000 286 21274.16 407.66 43061.10 48031.34 2020-10-12 16:56:16.000 286 21274.16 407.70 43061.10 48031.42 2020-10-12 16:56:17.000 286 21274.15 407.77 43061.07 48031.42 2020-10-12 16:56:18.000 286 21274.10 407.90 43061.03 48031.33 2020-10-12 16:56:19.000 286 21274.06 408.04 43060.94 48031.27 2020-10-12 16:56:20.000 286 21274.00 408.11 43060.87 48031.17 2020-10-12 16:56:21.000 286 21273.93 408.18 43060.80 48031.06 2020-10-12 16:56:22.000 286 21273.92 408.27 43060.73 48030.99 2020-10-12 16:56:23.000 286 21273.89 408.33 43060.67 48030.95 2020-10-12 16:56:24.000 286 21273.84 408.31 43060.62 48030.88 2020-10-12 16:56:25.000 286 21273.79 408.28 43060.61 48030.84 2020-10-12 16:56:26.000 286 21273.71 408.27 43060.59 48030.85 2020-10-12 16:56:27.000 286 21273.65 408.31 43060.60 48030.71 2020-10-12 16:56:28.000 286 21273.63 408.30 43060.61 48030.68 2020-10-12 16:56:29.000 286 21273.60 408.27 43060.62 48030.66 2020-10-12 16:56:30.000 286 21273.57 408.27 43060.61 48030.71 2020-10-12 16:56:31.000 286 21273.55 408.23 43060.61 48030.64 2020-10-12 16:56:32.000 286 21273.54 408.21 43060.59 48030.67 2020-10-12 16:56:33.000 286 21273.52 408.18 43060.64 48030.69 2020-10-12 16:56:34.000 286 21273.52 408.16 43060.68 48030.64 2020-10-12 16:56:35.000 286 21273.53 408.13 43060.67 48030.62 2020-10-12 16:56:36.000 286 21273.53 408.14 43060.68 48030.66 2020-10-12 16:56:37.000 286 21273.53 408.16 43060.67 48030.68 2020-10-12 16:56:38.000 286 21273.51 408.16 43060.67 48030.74 2020-10-12 16:56:39.000 286 21273.55 408.15 43060.68 48030.71 2020-10-12 16:56:40.000 286 21273.53 408.14 43060.69 48030.71 2020-10-12 16:56:41.000 286 21273.51 408.14 43060.71 48030.77 2020-10-12 16:56:42.000 286 21273.48 408.14 43060.74 48030.76 2020-10-12 16:56:43.000 286 21273.49 408.13 43060.78 48030.70 2020-10-12 16:56:44.000 286 21273.46 408.19 43060.73 48030.73 2020-10-12 16:56:45.000 286 21273.42 408.22 43060.68 48030.76 2020-10-12 16:56:46.000 286 21273.40 408.22 43060.70 48030.67 2020-10-12 16:56:47.000 286 21273.37 408.23 43060.69 48030.68 2020-10-12 16:56:48.000 286 21273.40 408.22 43060.66 48030.82 2020-10-12 16:56:49.000 286 21273.37 408.21 43060.65 48030.58 2020-10-12 16:56:50.000 286 21273.38 408.20 43060.62 48030.55 2020-10-12 16:56:51.000 286 21273.38 408.14 43060.65 48030.61 2020-10-12 16:56:52.000 286 21273.35 408.12 43060.63 48030.59 2020-10-12 16:56:53.000 286 21273.31 408.10 43060.65 48030.60 2020-10-12 16:56:54.000 286 21273.31 408.05 43060.68 48030.64 2020-10-12 16:56:55.000 286 21273.31 408.05 43060.71 48030.69 2020-10-12 16:56:56.000 286 21273.31 408.07 43060.72 48030.65 2020-10-12 16:56:57.000 286 21273.27 408.07 43060.73 48030.63 2020-10-12 16:56:58.000 286 21273.30 408.02 43060.76 48030.68 2020-10-12 16:56:59.000 286 21273.32 407.98 43060.76 48030.67 2020-10-12 16:57:00.000 286 21273.36 407.94 43060.80 48030.69 2020-10-12 16:57:01.000 286 21273.39 407.86 43060.86 48030.71 2020-10-12 16:57:02.000 286 21273.40 407.78 43060.91 48030.82 2020-10-12 16:57:03.000 286 21273.42 407.73 43060.94 48030.84 2020-10-12 16:57:04.000 286 21273.41 407.73 43060.99 48030.95 2020-10-12 16:57:05.000 286 21273.42 407.72 43061.00 48030.90 2020-10-12 16:57:06.000 286 21273.43 407.69 43061.00 48030.94 2020-10-12 16:57:07.000 286 21273.43 407.66 43061.02 48030.89 2020-10-12 16:57:08.000 286 21273.41 407.61 43061.06 48030.97 2020-10-12 16:57:09.000 286 21273.39 407.59 43061.07 48031.02 2020-10-12 16:57:10.000 286 21273.37 407.59 43061.08 48031.00 2020-10-12 16:57:11.000 286 21273.35 407.56 43061.08 48031.00 2020-10-12 16:57:12.000 286 21273.33 407.57 43061.08 48030.98 2020-10-12 16:57:13.000 286 21273.34 407.56 43061.06 48030.99 2020-10-12 16:57:14.000 286 21273.37 407.52 43061.08 48031.00 2020-10-12 16:57:15.000 286 21273.38 407.51 43061.06 48031.07 2020-10-12 16:57:16.000 286 21273.39 407.48 43061.02 48030.96 2020-10-12 16:57:17.000 286 21273.37 407.45 43061.09 48030.98 2020-10-12 16:57:18.000 286 21273.35 407.44 43061.10 48031.11 2020-10-12 16:57:19.000 286 21273.36 407.38 43061.11 48031.14 2020-10-12 16:57:20.000 286 21273.38 407.32 43061.17 48031.02 2020-10-12 16:57:21.000 286 21273.39 407.25 43061.23 48031.05 2020-10-12 16:57:22.000 286 21273.40 407.21 43061.25 48031.15 2020-10-12 16:57:23.000 286 21273.39 407.22 43061.25 48031.04 2020-10-12 16:57:24.000 286 21273.37 407.18 43061.29 48031.21 2020-10-12 16:57:25.000 286 21273.38 407.11 43061.29 48031.16 2020-10-12 16:57:26.000 286 21273.42 407.06 43061.31 48031.09 2020-10-12 16:57:27.000 286 21273.47 407.04 43061.32 48031.19 2020-10-12 16:57:28.000 286 21273.46 407.00 43061.37 48031.30 2020-10-12 16:57:29.000 286 21273.47 406.95 43061.40 48031.38 2020-10-12 16:57:30.000 286 21273.46 406.93 43061.42 48031.33 2020-10-12 16:57:31.000 286 21273.50 406.92 43061.42 48031.38 2020-10-12 16:57:32.000 286 21273.50 406.93 43061.44 48031.41 2020-10-12 16:57:33.000 286 21273.45 406.94 43061.44 48031.25 2020-10-12 16:57:34.000 286 21273.42 406.94 43061.42 48031.35 2020-10-12 16:57:35.000 286 21273.41 406.96 43061.41 48031.36 2020-10-12 16:57:36.000 286 21273.42 406.96 43061.39 48031.26 2020-10-12 16:57:37.000 286 21273.42 406.95 43061.40 48031.37 2020-10-12 16:57:38.000 286 21273.37 407.02 43061.38 48031.18 2020-10-12 16:57:39.000 286 21273.37 407.05 43061.36 48031.33 2020-10-12 16:57:40.000 286 21273.36 407.05 43061.32 48031.17 2020-10-12 16:57:41.000 286 21273.31 407.05 43061.33 48031.12 2020-10-12 16:57:42.000 286 21273.34 407.02 43061.30 48031.35 2020-10-12 16:57:43.000 286 21273.38 407.05 43061.29 48031.14 2020-10-12 16:57:44.000 286 21273.34 407.05 43061.29 48031.28 2020-10-12 16:57:45.000 286 21273.31 407.10 43061.31 48031.12 2020-10-12 16:57:46.000 286 21273.32 407.15 43061.27 48031.27 2020-10-12 16:57:47.000 286 21273.30 407.17 43061.26 48031.14 2020-10-12 16:57:48.000 286 21273.29 407.18 43061.24 48031.09 2020-10-12 16:57:49.000 286 21273.27 407.17 43061.22 48031.19 2020-10-12 16:57:50.000 286 21273.26 407.12 43061.24 48031.07 2020-10-12 16:57:51.000 286 21273.22 407.15 43061.25 48031.11 2020-10-12 16:57:52.000 286 21273.19 407.20 43061.26 48031.08 2020-10-12 16:57:53.000 286 21273.20 407.23 43061.27 48031.12 2020-10-12 16:57:54.000 286 21273.19 407.24 43061.26 48031.09 2020-10-12 16:57:55.000 286 21273.22 407.25 43061.24 48031.08 2020-10-12 16:57:56.000 286 21273.24 407.26 43061.26 48031.20 2020-10-12 16:57:57.000 286 21273.28 407.24 43061.27 48031.08 2020-10-12 16:57:58.000 286 21273.32 407.19 43061.31 48031.11 2020-10-12 16:57:59.000 286 21273.34 407.20 43061.29 48031.09 2020-10-12 16:58:00.000 286 21273.31 407.23 43061.30 48031.16 2020-10-12 16:58:01.000 286 21273.25 407.22 43061.31 48031.15 2020-10-12 16:58:02.000 286 21273.25 407.25 43061.28 48031.15 2020-10-12 16:58:03.000 286 21273.22 407.30 43061.25 48031.15 2020-10-12 16:58:04.000 286 21273.22 407.27 43061.25 48031.07 2020-10-12 16:58:05.000 286 21273.19 407.27 43061.22 48031.08 2020-10-12 16:58:06.000 286 21273.17 407.29 43061.19 48031.09 2020-10-12 16:58:07.000 286 21273.14 407.31 43061.16 48031.06 2020-10-12 16:58:08.000 286 21273.13 407.30 43061.12 48030.97 2020-10-12 16:58:09.000 286 21273.14 407.29 43061.12 48030.88 2020-10-12 16:58:10.000 286 21273.13 407.28 43061.10 48030.95 2020-10-12 16:58:11.000 286 21273.10 407.24 43061.13 48030.95 2020-10-12 16:58:12.000 286 21273.11 407.23 43061.09 48030.93 2020-10-12 16:58:13.000 286 21273.11 407.24 43061.12 48030.81 2020-10-12 16:58:14.000 286 21273.11 407.20 43061.09 48030.83 2020-10-12 16:58:15.000 286 21273.12 407.19 43061.08 48030.91 2020-10-12 16:58:16.000 286 21273.15 407.15 43061.14 48030.93 2020-10-12 16:58:17.000 286 21273.19 407.07 43061.14 48030.95 2020-10-12 16:58:18.000 286 21273.24 406.98 43061.20 48031.00 2020-10-12 16:58:19.000 286 21273.26 406.91 43061.28 48031.12 2020-10-12 16:58:20.000 286 21273.32 406.85 43061.30 48031.17 2020-10-12 16:58:21.000 286 21273.30 406.80 43061.35 48031.20 2020-10-12 16:58:22.000 286 21273.31 406.79 43061.42 48031.24 2020-10-12 16:58:23.000 286 21273.31 406.78 43061.50 48031.29 2020-10-12 16:58:24.000 286 21273.32 406.77 43061.57 48031.39 2020-10-12 16:58:25.000 286 21273.34 406.74 43061.57 48031.38 2020-10-12 16:58:26.000 286 21273.34 406.74 43061.59 48031.36 2020-10-12 16:58:27.000 286 21273.35 406.75 43061.60 48031.42 2020-10-12 16:58:28.000 286 21273.33 406.77 43061.60 48031.37 2020-10-12 16:58:29.000 286 21273.31 406.76 43061.62 48031.41 2020-10-12 16:58:30.000 286 21273.31 406.73 43061.65 48031.46 2020-10-12 16:58:31.000 286 21273.29 406.73 43061.68 48031.37 2020-10-12 16:58:32.000 286 21273.29 406.71 43061.68 48031.43 2020-10-12 16:58:33.000 286 21273.26 406.68 43061.70 48031.43 2020-10-12 16:58:34.000 286 21273.22 406.68 43061.72 48031.47 2020-10-12 16:58:35.000 286 21273.18 406.73 43061.76 48031.52 2020-10-12 16:58:36.000 286 21273.19 406.73 43061.76 48031.45 2020-10-12 16:58:37.000 286 21273.19 406.77 43061.70 48031.50 2020-10-12 16:58:38.000 286 21273.17 406.80 43061.70 48031.50 2020-10-12 16:58:39.000 286 21273.18 406.80 43061.68 48031.47 2020-10-12 16:58:40.000 286 21273.23 406.79 43061.65 48031.41 2020-10-12 16:58:41.000 286 21273.19 406.84 43061.63 48031.40 2020-10-12 16:58:42.000 286 21273.19 406.87 43061.65 48031.43 2020-10-12 16:58:43.000 286 21273.17 406.89 43061.64 48031.44 2020-10-12 16:58:44.000 286 21273.18 406.92 43061.61 48031.37 2020-10-12 16:58:45.000 286 21273.20 406.92 43061.58 48031.34 2020-10-12 16:58:46.000 286 21273.22 406.92 43061.57 48031.40 2020-10-12 16:58:47.000 286 21273.21 406.92 43061.58 48031.37 2020-10-12 16:58:48.000 286 21273.25 406.90 43061.58 48031.39 2020-10-12 16:58:49.000 286 21273.22 406.97 43061.56 48031.43 2020-10-12 16:58:50.000 286 21273.19 407.04 43061.54 48031.32 2020-10-12 16:58:51.000 286 21273.13 407.15 43061.47 48031.38 2020-10-12 16:58:52.000 286 21273.09 407.23 43061.41 48031.25 2020-10-12 16:58:53.000 286 21273.08 407.26 43061.32 48031.20 2020-10-12 16:58:54.000 286 21273.08 407.24 43061.27 48031.10 2020-10-12 16:58:55.000 286 21273.09 407.29 43061.26 48031.09 2020-10-12 16:58:56.000 286 21273.11 407.30 43061.24 48031.08 2020-10-12 16:58:57.000 286 21273.16 407.29 43061.24 48031.02 2020-10-12 16:58:58.000 286 21273.15 407.29 43061.20 48031.12 2020-10-12 16:58:59.000 286 21273.15 407.32 43061.22 48031.05 2020-10-12 16:59:00.000 286 21273.16 407.31 43061.23 48030.99 2020-10-12 16:59:01.000 286 21273.17 407.30 43061.23 48031.01 2020-10-12 16:59:02.000 286 21273.21 407.27 43061.21 48031.09 2020-10-12 16:59:03.000 286 21273.22 407.26 43061.23 48031.08 2020-10-12 16:59:04.000 286 21273.25 407.21 43061.25 48031.08 2020-10-12 16:59:05.000 286 21273.20 407.23 43061.24 48031.11 2020-10-12 16:59:06.000 286 21273.17 407.26 43061.27 48031.12 2020-10-12 16:59:07.000 286 21273.17 407.27 43061.24 48031.08 2020-10-12 16:59:08.000 286 21273.19 407.26 43061.25 48031.04 2020-10-12 16:59:09.000 286 21273.18 407.27 43061.27 48031.05 2020-10-12 16:59:10.000 286 21273.19 407.24 43061.26 48031.06 2020-10-12 16:59:11.000 286 21273.20 407.19 43061.29 48031.06 2020-10-12 16:59:12.000 286 21273.20 407.19 43061.29 48031.11 2020-10-12 16:59:13.000 286 21273.22 407.22 43061.27 48031.13 2020-10-12 16:59:14.000 286 21273.23 407.18 43061.30 48031.10 2020-10-12 16:59:15.000 286 21273.23 407.16 43061.31 48031.12 2020-10-12 16:59:16.000 286 21273.25 407.18 43061.32 48031.08 2020-10-12 16:59:17.000 286 21273.26 407.18 43061.34 48031.14 2020-10-12 16:59:18.000 286 21273.23 407.16 43061.36 48031.20 2020-10-12 16:59:19.000 286 21273.24 407.17 43061.34 48031.14 2020-10-12 16:59:20.000 286 21273.23 407.17 43061.32 48031.25 2020-10-12 16:59:21.000 286 21273.21 407.17 43061.32 48031.11 2020-10-12 16:59:22.000 286 21273.20 407.21 43061.31 48031.11 2020-10-12 16:59:23.000 286 21273.21 407.21 43061.27 48031.16 2020-10-12 16:59:24.000 286 21273.19 407.24 43061.28 48031.04 2020-10-12 16:59:25.000 286 21273.15 407.26 43061.28 48031.06 2020-10-12 16:59:26.000 286 21273.12 407.27 43061.22 48031.08 2020-10-12 16:59:27.000 286 21273.15 407.25 43061.21 48030.98 2020-10-12 16:59:28.000 286 21273.17 407.21 43061.24 48031.03 2020-10-12 16:59:29.000 286 21273.15 407.18 43061.20 48031.06 2020-10-12 16:59:30.000 286 21273.15 407.17 43061.20 48031.17 2020-10-12 16:59:31.000 286 21273.14 407.15 43061.22 48031.00 2020-10-12 16:59:32.000 286 21273.11 407.16 43061.21 48031.00 2020-10-12 16:59:33.000 286 21273.15 407.15 43061.22 48031.11 2020-10-12 16:59:34.000 286 21273.17 407.15 43061.22 48031.01 2020-10-12 16:59:35.000 286 21273.19 407.14 43061.21 48031.08 2020-10-12 16:59:36.000 286 21273.18 407.14 43061.22 48031.08 2020-10-12 16:59:37.000 286 21273.15 407.14 43061.25 48031.02 2020-10-12 16:59:38.000 286 21273.16 407.14 43061.26 48031.06 2020-10-12 16:59:39.000 286 21273.14 407.12 43061.28 48031.09 2020-10-12 16:59:40.000 286 21273.14 407.17 43061.24 48031.04 2020-10-12 16:59:41.000 286 21273.12 407.27 43061.18 48031.05 2020-10-12 16:59:42.000 286 21273.10 407.35 43061.14 48031.01 2020-10-12 16:59:43.000 286 21273.08 407.40 43061.10 48030.99 2020-10-12 16:59:44.000 286 21273.04 407.45 43061.05 48030.90 2020-10-12 16:59:45.000 286 21273.00 407.54 43061.00 48030.80 2020-10-12 16:59:46.000 286 21272.96 407.58 43060.96 48030.73 2020-10-12 16:59:47.000 286 21272.90 407.55 43060.91 48030.71 2020-10-12 16:59:48.000 286 21272.91 407.51 43060.87 48030.58 2020-10-12 16:59:49.000 286 21272.93 407.47 43060.87 48030.70 2020-10-12 16:59:50.000 286 21272.89 407.44 43060.86 48030.57 2020-10-12 16:59:51.000 286 21272.86 407.40 43060.87 48030.58 2020-10-12 16:59:52.000 286 21272.87 407.37 43060.89 48030.72 2020-10-12 16:59:53.000 286 21272.88 407.39 43060.92 48030.65 2020-10-12 16:59:54.000 286 21272.88 407.38 43060.91 48030.65 2020-10-12 16:59:55.000 286 21272.91 407.38 43060.92 48030.65 2020-10-12 16:59:56.000 286 21272.91 407.35 43060.92 48030.64 2020-10-12 16:59:57.000 286 21272.93 407.30 43060.94 48030.60 2020-10-12 16:59:58.000 286 21272.98 407.29 43060.96 48030.79 2020-10-12 16:59:59.000 286 21272.98 407.29 43060.98 48030.84 2020-10-12 17:00:00.000 286 21272.99 407.29 43060.96 48030.79 2020-10-12 17:00:01.000 286 21273.03 407.29 43060.98 48030.64 2020-10-12 17:00:02.000 286 21273.05 407.30 43060.96 48030.85 2020-10-12 17:00:03.000 286 21273.09 407.32 43060.95 48030.86 2020-10-12 17:00:04.000 286 21273.16 407.33 43060.95 48030.64 2020-10-12 17:00:05.000 286 21273.21 407.32 43060.93 48030.74 2020-10-12 17:00:06.000 286 21273.28 407.28 43060.91 48030.78 2020-10-12 17:00:07.000 286 21273.26 407.28 43060.91 48030.93 2020-10-12 17:00:08.000 286 21273.26 407.24 43060.92 48030.81 2020-10-12 17:00:09.000 286 21273.30 407.22 43060.93 48030.83 2020-10-12 17:00:10.000 286 21273.36 407.18 43060.96 48030.96 2020-10-12 17:00:11.000 286 21273.42 407.14 43060.98 48030.99 2020-10-12 17:00:12.000 286 21273.44 407.10 43061.01 48030.95 2020-10-12 17:00:13.000 286 21273.48 407.04 43061.05 48031.03 2020-10-12 17:00:14.000 286 21273.46 407.06 43061.10 48030.98 2020-10-12 17:00:15.000 286 21273.47 407.06 43061.11 48031.12 2020-10-12 17:00:16.000 286 21273.46 407.06 43061.15 48030.95 2020-10-12 17:00:17.000 286 21273.48 407.04 43061.19 48031.07 2020-10-12 17:00:18.000 286 21273.51 407.03 43061.18 48031.23 2020-10-12 17:00:19.000 286 21273.51 407.00 43061.23 48031.26 2020-10-12 17:00:20.000 286 21273.56 406.96 43061.29 48031.30 2020-10-12 17:00:21.000 286 21273.60 406.92 43061.32 48031.21 2020-10-12 17:00:22.000 286 21273.62 406.87 43061.36 48031.26 2020-10-12 17:00:23.000 286 21273.66 406.86 43061.40 48031.42 2020-10-12 17:00:24.000 286 21273.68 406.88 43061.41 48031.36 2020-10-12 17:00:25.000 286 21273.71 406.88 43061.42 48031.40 2020-10-12 17:00:26.000 286 21273.74 406.87 43061.45 48031.45 2020-10-12 17:00:27.000 286 21273.72 406.86 43061.45 48031.50 2020-10-12 17:00:28.000 286 21273.72 406.86 43061.45 48031.55 2020-10-12 17:00:29.000 286 21273.71 406.84 43061.43 48031.51 2020-10-12 17:00:30.000 286 21273.76 406.82 43061.46 48031.55 2020-10-12 17:00:31.000 286 21273.76 406.85 43061.48 48031.48 2020-10-12 17:00:32.000 286 21273.74 406.85 43061.49 48031.53 2020-10-12 17:00:33.000 286 21273.71 406.86 43061.46 48031.50 2020-10-12 17:00:34.000 286 21273.72 406.88 43061.43 48031.43 2020-10-12 17:00:35.000 286 21273.74 406.86 43061.43 48031.44 2020-10-12 17:00:36.000 286 21273.76 406.83 43061.43 48031.52 2020-10-12 17:00:37.000 286 21273.75 406.85 43061.46 48031.63 2020-10-12 17:00:38.000 286 21273.76 406.89 43061.47 48031.47 2020-10-12 17:00:39.000 286 21273.77 406.93 43061.45 48031.54 2020-10-12 17:00:40.000 286 21273.79 406.98 43061.39 48031.62 2020-10-12 17:00:41.000 286 21273.81 407.00 43061.42 48031.45 2020-10-12 17:00:42.000 286 21273.79 407.02 43061.38 48031.47 2020-10-12 17:00:43.000 286 21273.80 407.02 43061.38 48031.50 2020-10-12 17:00:44.000 286 21273.77 407.06 43061.37 48031.52 2020-10-12 17:00:45.000 286 21273.74 407.08 43061.30 48031.32 2020-10-12 17:00:46.000 286 21273.74 407.12 43061.26 48031.26 2020-10-12 17:00:47.000 286 21273.74 407.10 43061.28 48031.25 2020-10-12 17:00:48.000 286 21273.74 407.08 43061.22 48031.36 2020-10-12 17:00:49.000 286 21273.72 407.09 43061.22 48031.22 2020-10-12 17:00:50.000 286 21273.72 407.11 43061.18 48031.24 2020-10-12 17:00:51.000 286 21273.70 407.11 43061.17 48031.30 2020-10-12 17:00:52.000 286 21273.70 407.11 43061.19 48031.29 2020-10-12 17:00:53.000 286 21273.68 407.12 43061.15 48031.28 2020-10-12 17:00:54.000 286 21273.70 407.15 43061.14 48031.28 2020-10-12 17:00:55.000 286 21273.72 407.14 43061.17 48031.24 2020-10-12 17:00:56.000 286 21273.76 407.13 43061.18 48031.06 2020-10-12 17:00:57.000 286 21273.77 407.10 43061.19 48031.31 2020-10-12 17:00:58.000 286 21273.80 407.10 43061.19 48031.30 2020-10-12 17:00:59.000 286 21273.81 407.11 43061.18 48031.17 2020-10-12 17:01:00.000 286 21273.82 407.14 43061.19 48031.22 2020-10-12 17:01:01.000 286 21273.82 407.18 43061.17 48031.20 2020-10-12 17:01:02.000 286 21273.84 407.17 43061.15 48031.31 2020-10-12 17:01:03.000 286 21273.88 407.18 43061.15 48031.18 2020-10-12 17:01:04.000 286 21273.92 407.16 43061.21 48031.30 2020-10-12 17:01:05.000 286 21273.95 407.13 43061.22 48031.24 2020-10-12 17:01:06.000 286 21273.99 407.10 43061.21 48031.41 2020-10-12 17:01:07.000 286 21274.01 407.08 43061.27 48031.34 2020-10-12 17:01:08.000 286 21274.06 407.06 43061.31 48031.39 2020-10-12 17:01:09.000 286 21274.05 407.04 43061.31 48031.42 2020-10-12 17:01:10.000 286 21274.09 407.03 43061.35 48031.47 2020-10-12 17:01:11.000 286 21274.09 407.03 43061.37 48031.45 2020-10-12 17:01:12.000 286 21274.07 407.06 43061.36 48031.46 2020-10-12 17:01:13.000 286 21274.07 407.12 43061.34 48031.50 2020-10-12 17:01:14.000 286 21274.12 407.13 43061.34 48031.68 2020-10-12 17:01:15.000 286 21274.10 407.16 43061.31 48031.35 2020-10-12 17:01:16.000 286 21274.07 407.19 43061.28 48031.57 2020-10-12 17:01:17.000 286 21274.07 407.20 43061.25 48031.36 2020-10-12 17:01:18.000 286 21274.06 407.17 43061.23 48031.57 2020-10-12 17:01:19.000 286 21274.08 407.14 43061.27 48031.45 2020-10-12 17:01:20.000 286 21274.10 407.10 43061.28 48031.54 2020-10-12 17:01:21.000 286 21274.15 407.09 43061.29 48031.43 2020-10-12 17:01:22.000 286 21274.22 407.10 43061.34 48031.65 2020-10-12 17:01:23.000 286 21274.26 407.11 43061.38 48031.57 2020-10-12 17:01:24.000 286 21274.29 407.08 43061.39 48031.59 2020-10-12 17:01:25.000 286 21274.31 407.05 43061.42 48031.65 2020-10-12 17:01:26.000 286 21274.31 407.06 43061.45 48031.65 2020-10-12 17:01:27.000 286 21274.33 407.11 43061.43 48031.68 2020-10-12 17:01:28.000 286 21274.38 407.19 43061.39 48031.60 2020-10-12 17:01:29.000 286 21274.38 407.26 43061.36 48031.79 2020-10-12 17:01:30.000 286 21274.42 407.28 43061.33 48031.78 2020-10-12 17:01:31.000 286 21274.42 407.22 43061.34 48031.67 2020-10-12 17:01:32.000 286 21274.40 407.16 43061.39 48031.70 2020-10-12 17:01:33.000 286 21274.37 407.10 43061.41 48031.60 2020-10-12 17:01:34.000 286 21274.37 407.08 43061.40 48031.72 2020-10-12 17:01:35.000 286 21274.33 407.08 43061.46 48031.69 2020-10-12 17:01:36.000 286 21274.28 407.13 43061.45 48031.62 2020-10-12 17:01:37.000 286 21274.23 407.19 43061.45 48031.70 2020-10-12 17:01:38.000 286 21274.19 407.20 43061.42 48031.79 2020-10-12 17:01:39.000 286 21274.14 407.22 43061.43 48031.73 2020-10-12 17:01:40.000 286 21274.15 407.18 43061.43 48031.61 2020-10-12 17:01:41.000 286 21274.14 407.18 43061.40 48031.68 2020-10-12 17:01:42.000 286 21274.13 407.18 43061.40 48031.62 2020-10-12 17:01:43.000 286 21274.13 407.20 43061.42 48031.52 2020-10-12 17:01:44.000 286 21274.13 407.24 43061.39 48031.62 2020-10-12 17:01:45.000 286 21274.10 407.26 43061.32 48031.48 2020-10-12 17:01:46.000 286 21274.07 407.32 43061.30 48031.56 2020-10-12 17:01:47.000 286 21274.11 407.34 43061.29 48031.38 2020-10-12 17:01:48.000 286 21274.08 407.34 43061.26 48031.42 2020-10-12 17:01:49.000 286 21274.08 407.33 43061.26 48031.42 2020-10-12 17:01:50.000 286 21274.12 407.31 43061.24 48031.43 2020-10-12 17:01:51.000 286 21274.11 407.32 43061.25 48031.46 2020-10-12 17:01:52.000 286 21274.10 407.36 43061.20 48031.40 2020-10-12 17:01:53.000 286 21274.06 407.41 43061.18 48031.37 2020-10-12 17:01:54.000 286 21274.09 407.40 43061.14 48031.39 2020-10-12 17:01:55.000 286 21274.10 407.39 43061.13 48031.33 2020-10-12 17:01:56.000 286 21274.10 407.41 43061.08 48031.30 2020-10-12 17:01:57.000 286 21274.10 407.40 43061.08 48031.30 2020-10-12 17:01:58.000 286 21274.12 407.41 43061.06 48031.40 2020-10-12 17:01:59.000 286 21274.09 407.44 43061.04 48031.37 2020-10-12 17:02:00.000 286 21274.07 407.52 43061.00 48031.34 2020-10-12 17:02:01.000 286 21274.03 407.54 43060.92 48031.11 2020-10-12 17:02:02.000 286 21274.03 407.56 43060.89 48031.24 2020-10-12 17:02:03.000 286 21274.04 407.53 43060.85 48031.20 2020-10-12 17:02:04.000 286 21274.01 407.49 43060.87 48031.14 2020-10-12 17:02:05.000 286 21273.99 407.46 43060.89 48031.04 2020-10-12 17:02:06.000 286 21273.99 407.43 43060.90 48030.97 2020-10-12 17:02:07.000 286 21273.94 407.42 43060.89 48031.00 2020-10-12 17:02:08.000 286 21273.92 407.39 43060.87 48031.05 2020-10-12 17:02:09.000 286 21273.87 407.38 43060.87 48031.01 2020-10-12 17:02:10.000 286 21273.85 407.36 43060.90 48031.00 2020-10-12 17:02:11.000 286 21273.85 407.36 43060.92 48031.00 2020-10-12 17:02:12.000 286 21273.84 407.36 43060.91 48031.02 2020-10-12 17:02:13.000 286 21273.79 407.37 43060.84 48030.99 2020-10-12 17:02:14.000 286 21273.78 407.38 43060.82 48030.97 2020-10-12 17:02:15.000 286 21273.78 407.37 43060.83 48030.94 2020-10-12 17:02:16.000 286 21273.78 407.33 43060.81 48030.94 2020-10-12 17:02:17.000 286 21273.77 407.31 43060.84 48030.91 2020-10-12 17:02:18.000 286 21273.82 407.28 43060.91 48030.95 2020-10-12 17:02:19.000 286 21273.83 407.25 43060.88 48030.97 2020-10-12 17:02:20.000 286 21273.83 407.26 43060.90 48030.98 2020-10-12 17:02:21.000 286 21273.81 407.32 43060.89 48030.96 2020-10-12 17:02:22.000 286 21273.77 407.42 43060.86 48030.98 2020-10-12 17:02:23.000 286 21273.71 407.54 43060.79 48030.91 2020-10-12 17:02:24.000 286 21273.68 407.65 43060.72 48030.87 2020-10-12 17:02:25.000 286 21273.65 407.73 43060.64 48030.74 2020-10-12 17:02:26.000 286 21273.65 407.76 43060.58 48030.66 2020-10-12 17:02:27.000 286 21273.67 407.72 43060.57 48030.66 2020-10-12 17:02:28.000 286 21273.68 407.70 43060.53 48030.57 2020-10-12 17:02:29.000 286 21273.68 407.70 43060.54 48030.67 2020-10-12 17:02:30.000 286 21273.66 407.75 43060.56 48030.56 2020-10-12 17:02:31.000 286 21273.65 407.82 43060.53 48030.68 2020-10-12 17:02:32.000 286 21273.64 407.81 43060.48 48030.47 2020-10-12 17:02:33.000 286 21273.67 407.75 43060.47 48030.55 2020-10-12 17:02:34.000 286 21273.74 407.70 43060.49 48030.52 2020-10-12 17:02:35.000 286 21273.80 407.62 43060.51 48030.60 2020-10-12 17:02:36.000 286 21273.74 407.65 43060.54 48030.60 2020-10-12 17:02:37.000 286 21273.78 407.65 43060.57 48030.70 2020-10-12 17:02:38.000 286 21273.85 407.59 43060.59 48030.66 2020-10-12 17:02:39.000 286 21273.93 407.48 43060.68 48030.87 2020-10-12 17:02:40.000 286 21273.99 407.39 43060.74 48030.71 2020-10-12 17:02:41.000 286 21274.06 407.32 43060.81 48031.03 2020-10-12 17:02:42.000 286 21274.06 407.29 43060.90 48031.07 2020-10-12 17:02:43.000 286 21274.05 407.29 43060.96 48031.12 2020-10-12 17:02:44.000 286 21274.06 407.30 43060.99 48031.05 2020-10-12 17:02:45.000 286 21274.07 407.28 43061.04 48031.17 2020-10-12 17:02:46.000 286 21274.10 407.28 43061.08 48031.17 2020-10-12 17:02:47.000 286 21274.13 407.31 43061.05 48031.24 2020-10-12 17:02:48.000 286 21274.14 407.31 43061.09 48031.39 2020-10-12 17:02:49.000 286 21274.14 407.32 43061.13 48031.37 2020-10-12 17:02:50.000 286 21274.13 407.39 43061.18 48031.29 2020-10-12 17:02:51.000 286 21274.13 407.43 43061.19 48031.37 2020-10-12 17:02:52.000 286 21274.13 407.48 43061.15 48031.41 2020-10-12 17:02:53.000 286 21274.12 407.52 43061.17 48031.52 2020-10-12 17:02:54.000 286 21274.11 407.56 43061.18 48031.50 2020-10-12 17:02:55.000 286 21274.11 407.60 43061.14 48031.40 2020-10-12 17:02:56.000 286 21274.13 407.58 43061.13 48031.47 2020-10-12 17:02:57.000 286 21274.14 407.55 43061.13 48031.44 2020-10-12 17:02:58.000 286 21274.16 407.52 43061.16 48031.31 2020-10-12 17:02:59.000 286 21274.16 407.51 43061.16 48031.41 2020-10-12 17:03:00.000 286 21274.10 407.52 43061.20 48031.56 2020-10-12 17:03:01.000 286 21274.08 407.60 43061.20 48031.46 2020-10-12 17:03:02.000 286 21274.04 407.66 43061.13 48031.28 2020-10-12 17:03:03.000 286 21274.02 407.65 43061.12 48031.40 2020-10-12 17:03:04.000 286 21274.06 407.62 43061.11 48031.32 2020-10-12 17:03:05.000 286 21274.06 407.59 43061.13 48031.42 2020-10-12 17:03:06.000 286 21274.03 407.60 43061.13 48031.33 2020-10-12 17:03:07.000 286 21274.06 407.60 43061.15 48031.33 2020-10-12 17:03:08.000 286 21274.04 407.60 43061.15 48031.45 2020-10-12 17:03:09.000 286 21274.03 407.60 43061.13 48031.21 2020-10-12 17:03:10.000 286 21274.04 407.62 43061.10 48031.25 2020-10-12 17:03:11.000 286 21274.05 407.61 43061.12 48031.29 2020-10-12 17:03:12.000 286 21274.07 407.58 43061.13 48031.38 2020-10-12 17:03:13.000 286 21274.05 407.53 43061.13 48031.45 2020-10-12 17:03:14.000 286 21274.01 407.40 43061.15 48031.29 2020-10-12 17:03:15.000 286 21274.00 407.28 43061.18 48031.30 2020-10-12 17:03:16.000 286 21274.04 407.22 43061.21 48031.51 2020-10-12 17:03:17.000 286 21274.02 407.17 43061.25 48031.27 2020-10-12 17:03:18.000 286 21274.01 407.14 43061.23 48031.35 2020-10-12 17:03:19.000 286 21273.99 407.15 43061.19 48031.47 2020-10-12 17:03:20.000 286 21273.96 407.17 43061.17 48031.33 2020-10-12 17:03:21.000 286 21273.95 407.19 43061.12 48031.50 2020-10-12 17:03:22.000 286 21273.98 407.23 43061.10 48031.22 2020-10-12 17:03:23.000 286 21273.98 407.21 43061.09 48031.27 2020-10-12 17:03:24.000 286 21274.00 407.19 43061.08 48031.32 2020-10-12 17:03:25.000 286 21274.05 407.19 43061.07 48031.28 2020-10-12 17:03:26.000 286 21274.04 407.21 43061.08 48031.41 2020-10-12 17:03:27.000 286 21274.06 407.21 43061.09 48031.39 2020-10-12 17:03:28.000 286 21274.08 407.25 43061.07 48031.27 2020-10-12 17:03:29.000 286 21274.11 407.23 43061.08 48031.33 2020-10-12 17:03:30.000 286 21274.17 407.19 43061.08 48031.52 2020-10-12 17:03:31.000 286 21274.17 407.13 43061.10 48031.34 2020-10-12 17:03:32.000 286 21274.19 407.06 43061.19 48031.42 2020-10-12 17:03:33.000 286 21274.27 407.03 43061.24 48031.51 2020-10-12 17:03:34.000 286 21274.31 406.96 43061.31 48031.76 2020-10-12 17:03:35.000 286 21274.33 406.94 43061.37 48031.64 2020-10-12 17:03:36.000 286 21274.37 406.95 43061.44 48031.70 2020-10-12 17:03:37.000 286 21274.41 406.97 43061.45 48031.72 2020-10-12 17:03:38.000 286 21274.41 407.02 43061.43 48031.80 2020-10-12 17:03:39.000 286 21274.40 407.05 43061.43 48031.87 2020-10-12 17:03:40.000 286 21274.39 407.07 43061.41 48031.86 2020-10-12 17:03:41.000 286 21274.36 407.09 43061.41 48031.76 2020-10-12 17:03:42.000 286 21274.37 407.07 43061.39 48031.90 2020-10-12 17:03:43.000 286 21274.35 407.07 43061.39 48031.68 2020-10-12 17:03:44.000 286 21274.35 407.11 43061.39 48031.84 2020-10-12 17:03:45.000 286 21274.36 407.14 43061.39 48031.84 2020-10-12 17:03:46.000 286 21274.38 407.16 43061.36 48031.67 2020-10-12 17:03:47.000 286 21274.41 407.18 43061.35 48031.69 2020-10-12 17:03:48.000 286 21274.38 407.19 43061.36 48031.71 2020-10-12 17:03:49.000 286 21274.35 407.20 43061.34 48031.81 2020-10-12 17:03:50.000 286 21274.35 407.21 43061.32 48031.71 2020-10-12 17:03:51.000 286 21274.34 407.23 43061.30 48031.71 2020-10-12 17:03:52.000 286 21274.33 407.27 43061.25 48031.64 2020-10-12 17:03:53.000 286 21274.31 407.27 43061.22 48031.68 2020-10-12 17:03:54.000 286 21274.31 407.27 43061.21 48031.61 2020-10-12 17:03:55.000 286 21274.30 407.26 43061.22 48031.60 2020-10-12 17:03:56.000 286 21274.31 407.24 43061.21 48031.59 2020-10-12 17:03:57.000 286 21274.28 407.24 43061.19 48031.58 2020-10-12 17:03:58.000 286 21274.29 407.28 43061.21 48031.57 2020-10-12 17:03:59.000 286 21274.35 407.28 43061.17 48031.61 2020-10-12 17:04:00.000 286 21274.35 407.25 43061.18 48031.50 2020-10-12 17:04:01.000 286 21274.31 407.24 43061.18 48031.56 2020-10-12 17:04:02.000 286 21274.29 407.23 43061.20 48031.55 2020-10-12 17:04:03.000 286 21274.34 407.22 43061.18 48031.56 2020-10-12 17:04:04.000 286 21274.35 407.20 43061.17 48031.56 2020-10-12 17:04:05.000 286 21274.38 407.16 43061.21 48031.58 2020-10-12 17:04:06.000 286 21274.41 407.16 43061.21 48031.63 2020-10-12 17:04:07.000 286 21274.40 407.15 43061.25 48031.68 2020-10-12 17:04:08.000 286 21274.41 407.13 43061.27 48031.67 2020-10-12 17:04:09.000 286 21274.41 407.09 43061.32 48031.71 2020-10-12 17:04:10.000 286 21274.44 407.04 43061.35 48031.72 2020-10-12 17:04:11.000 286 21274.44 406.99 43061.44 48031.76 2020-10-12 17:04:12.000 286 21274.46 406.92 43061.53 48031.82 2020-10-12 17:04:13.000 286 21274.48 406.92 43061.56 48031.85 2020-10-12 17:04:14.000 286 21274.50 406.93 43061.62 48032.00 2020-10-12 17:04:15.000 286 21274.55 406.92 43061.63 48031.99 2020-10-12 17:04:16.000 286 21274.55 406.94 43061.62 48031.99 2020-10-12 17:04:17.000 286 21274.53 407.01 43061.62 48032.03 2020-10-12 17:04:18.000 286 21274.55 407.07 43061.60 48031.99 2020-10-12 17:04:19.000 286 21274.54 407.09 43061.55 48031.97 2020-10-12 17:04:20.000 286 21274.57 407.07 43061.55 48032.01 2020-10-12 17:04:21.000 286 21274.63 407.01 43061.58 48032.05 2020-10-12 17:04:22.000 286 21274.71 406.89 43061.62 48032.06 2020-10-12 17:04:23.000 286 21274.77 406.80 43061.68 48032.08 2020-10-12 17:04:24.000 286 21274.80 406.80 43061.74 48032.19 2020-10-12 17:04:25.000 286 21274.83 406.82 43061.81 48032.23 2020-10-12 17:04:26.000 286 21274.87 406.81 43061.84 48032.32 2020-10-12 17:04:27.000 286 21274.89 406.79 43061.88 48032.32 2020-10-12 17:04:28.000 286 21274.92 406.78 43061.89 48032.40 2020-10-12 17:04:29.000 286 21274.93 406.77 43061.93 48032.46 2020-10-12 17:04:30.000 286 21274.94 406.79 43061.94 48032.48 2020-10-12 17:04:31.000 286 21274.93 406.76 43061.94 48032.52 2020-10-12 17:04:32.000 286 21274.91 406.75 43061.95 48032.53 2020-10-12 17:04:33.000 286 21274.92 406.76 43061.98 48032.55 2020-10-12 17:04:34.000 286 21274.91 406.78 43061.97 48032.53 2020-10-12 17:04:35.000 286 21274.89 406.83 43061.95 48032.53 2020-10-12 17:04:36.000 286 21274.87 406.86 43061.97 48032.52 2020-10-12 17:04:37.000 286 21274.86 406.88 43061.93 48032.50 2020-10-12 17:04:38.000 286 21274.85 406.92 43061.89 48032.50 2020-10-12 17:04:39.000 286 21274.83 406.95 43061.87 48032.47 2020-10-12 17:04:40.000 286 21274.79 407.00 43061.84 48032.42 2020-10-12 17:04:41.000 286 21274.73 407.07 43061.81 48032.37 2020-10-12 17:04:42.000 286 21274.65 407.14 43061.72 48032.33 2020-10-12 17:04:43.000 286 21274.61 407.20 43061.66 48032.20 2020-10-12 17:04:44.000 286 21274.56 407.21 43061.66 48032.14 2020-10-12 17:04:45.000 286 21274.55 407.20 43061.62 48032.11 2020-10-12 17:04:46.000 286 21274.53 407.22 43061.59 48032.04 2020-10-12 17:04:47.000 286 21274.54 407.23 43061.57 48032.01 2020-10-12 17:04:48.000 286 21274.54 407.24 43061.52 48031.96 2020-10-12 17:04:49.000 286 21274.55 407.24 43061.52 48031.97 2020-10-12 17:04:50.000 286 21274.56 407.21 43061.48 48031.97 2020-10-12 17:04:51.000 286 21274.60 407.14 43061.50 48031.91 2020-10-12 17:04:52.000 286 21274.60 407.11 43061.55 48031.97 2020-10-12 17:04:53.000 286 21274.62 407.12 43061.57 48032.00 2020-10-12 17:04:54.000 286 21274.65 407.17 43061.56 48032.08 2020-10-12 17:04:55.000 286 21274.64 407.23 43061.55 48032.03 2020-10-12 17:04:56.000 286 21274.60 407.32 43061.48 48032.04 2020-10-12 17:04:57.000 286 21274.61 407.37 43061.41 48031.92 2020-10-12 17:04:58.000 286 21274.56 407.38 43061.37 48031.91 2020-10-12 17:04:59.000 286 21274.56 407.41 43061.33 48031.84 2020-10-12 17:05:00.000 286 21274.55 407.42 43061.30 48031.81 2020-10-12 17:05:01.000 286 21274.55 407.42 43061.28 48031.77 2020-10-12 17:05:02.000 286 21274.52 407.42 43061.27 48031.75 2020-10-12 17:05:03.000 286 21274.56 407.36 43061.27 48031.74 2020-10-12 17:05:04.000 286 21274.58 407.28 43061.29 48031.74 2020-10-12 17:05:05.000 286 21274.58 407.26 43061.34 48031.82 2020-10-12 17:05:06.000 286 21274.59 407.28 43061.36 48031.86 2020-10-12 17:05:07.000 286 21274.55 407.33 43061.35 48031.82 2020-10-12 17:05:08.000 286 21274.51 407.36 43061.35 48031.82 2020-10-12 17:05:09.000 286 21274.49 407.35 43061.33 48031.81 2020-10-12 17:05:10.000 286 21274.48 407.38 43061.33 48031.77 2020-10-12 17:05:11.000 286 21274.44 407.37 43061.34 48031.75 2020-10-12 17:05:12.000 286 21274.40 407.36 43061.30 48031.75 2020-10-12 17:05:13.000 286 21274.39 407.36 43061.28 48031.75 2020-10-12 17:05:14.000 286 21274.39 407.34 43061.29 48031.70 2020-10-12 17:05:15.000 286 21274.40 407.34 43061.33 48031.71 2020-10-12 17:05:16.000 286 21274.40 407.34 43061.35 48031.72 2020-10-12 17:05:17.000 286 21274.43 407.34 43061.31 48031.70 2020-10-12 17:05:18.000 286 21274.42 407.31 43061.29 48031.72 2020-10-12 17:05:19.000 286 21274.42 407.29 43061.27 48031.71 2020-10-12 17:05:20.000 286 21274.42 407.28 43061.30 48031.74 2020-10-12 17:05:21.000 286 21274.40 407.29 43061.29 48031.70 2020-10-12 17:05:22.000 286 21274.38 407.26 43061.29 48031.67 2020-10-12 17:05:23.000 286 21274.36 407.23 43061.26 48031.65 2020-10-12 17:05:24.000 286 21274.33 407.23 43061.24 48031.67 2020-10-12 17:05:25.000 286 21274.33 407.23 43061.26 48031.63 2020-10-12 17:05:26.000 286 21274.38 407.23 43061.27 48031.66 2020-10-12 17:05:27.000 286 21274.37 407.26 43061.29 48031.64 2020-10-12 17:05:28.000 286 21274.37 407.30 43061.28 48031.65 2020-10-12 17:05:29.000 286 21274.40 407.30 43061.31 48031.66 2020-10-12 17:05:30.000 286 21274.40 407.29 43061.28 48031.66 2020-10-12 17:05:31.000 286 21274.37 407.30 43061.27 48031.68 2020-10-12 17:05:32.000 286 21274.37 407.26 43061.28 48031.65 2020-10-12 17:05:33.000 286 21274.40 407.23 43061.26 48031.69 2020-10-12 17:05:34.000 286 21274.43 407.19 43061.28 48031.74 2020-10-12 17:05:35.000 286 21274.44 407.19 43061.32 48031.74 2020-10-12 17:05:36.000 286 21274.40 407.22 43061.33 48031.72 2020-10-12 17:05:37.000 286 21274.42 407.24 43061.30 48031.73 2020-10-12 17:05:38.000 286 21274.44 407.23 43061.29 48031.71 2020-10-12 17:05:39.000 286 21274.43 407.23 43061.29 48031.71 2020-10-12 17:05:40.000 286 21274.43 407.25 43061.32 48031.74 2020-10-12 17:05:41.000 286 21274.45 407.21 43061.32 48031.72 2020-10-12 17:05:42.000 286 21274.42 407.21 43061.32 48031.75 2020-10-12 17:05:43.000 286 21274.41 407.18 43061.32 48031.75 2020-10-12 17:05:44.000 286 21274.41 407.14 43061.35 48031.75 2020-10-12 17:05:45.000 286 21274.39 407.12 43061.36 48031.72 2020-10-12 17:05:46.000 286 21274.37 407.13 43061.35 48031.73 2020-10-12 17:05:47.000 286 21274.38 407.11 43061.35 48031.72 2020-10-12 17:05:48.000 286 21274.34 407.15 43061.34 48031.69 2020-10-12 17:05:49.000 286 21274.34 407.12 43061.35 48031.74 2020-10-12 17:05:50.000 286 21274.36 407.11 43061.31 48031.70 2020-10-12 17:05:51.000 286 21274.37 407.09 43061.35 48031.68 2020-10-12 17:05:52.000 286 21274.40 407.06 43061.33 48031.71 2020-10-12 17:05:53.000 286 21274.36 407.08 43061.34 48031.76 2020-10-12 17:05:54.000 286 21274.35 407.11 43061.36 48031.73 2020-10-12 17:05:55.000 286 21274.35 407.14 43061.34 48031.72 2020-10-12 17:05:56.000 286 21274.34 407.15 43061.34 48031.74 2020-10-12 17:05:57.000 286 21274.35 407.18 43061.32 48031.74 2020-10-12 17:05:58.000 286 21274.38 407.17 43061.35 48031.74 2020-10-12 17:05:59.000 286 21274.40 407.20 43061.34 48031.76 2020-10-12 17:06:00.000 286 21274.45 407.16 43061.40 48031.75 2020-10-12 17:06:01.000 286 21274.49 407.12 43061.41 48031.81 2020-10-12 17:06:02.000 286 21274.49 407.11 43061.44 48031.81 2020-10-12 17:06:03.000 286 21274.51 407.12 43061.46 48031.87 2020-10-12 17:06:04.000 286 21274.51 407.10 43061.47 48031.85 2020-10-12 17:06:05.000 286 21274.49 407.07 43061.48 48031.88 2020-10-12 17:06:06.000 286 21274.47 407.06 43061.52 48031.89 2020-10-12 17:06:07.000 286 21274.45 407.09 43061.50 48031.96 2020-10-12 17:06:08.000 286 21274.45 407.11 43061.51 48031.95 2020-10-12 17:06:09.000 286 21274.47 407.10 43061.53 48031.95 2020-10-12 17:06:10.000 286 21274.48 407.09 43061.53 48031.89 2020-10-12 17:06:11.000 286 21274.46 407.09 43061.53 48031.93 2020-10-12 17:06:12.000 286 21274.46 407.09 43061.55 48031.92 2020-10-12 17:06:13.000 286 21274.45 407.07 43061.52 48031.87 2020-10-12 17:06:14.000 286 21274.46 407.04 43061.52 48031.89 2020-10-12 17:06:15.000 286 21274.43 407.04 43061.53 48031.89 2020-10-12 17:06:16.000 286 21274.42 407.04 43061.52 48031.87 2020-10-12 17:06:17.000 286 21274.42 407.02 43061.51 48031.89 2020-10-12 17:06:18.000 286 21274.42 407.04 43061.48 48031.86 2020-10-12 17:06:19.000 286 21274.42 407.04 43061.44 48031.88 2020-10-12 17:06:20.000 286 21274.40 407.08 43061.44 48031.82 2020-10-12 17:06:21.000 286 21274.42 407.11 43061.44 48031.83 2020-10-12 17:06:22.000 286 21274.38 407.13 43061.40 48031.79 2020-10-12 17:06:23.000 286 21274.40 407.11 43061.39 48031.75 2020-10-12 17:06:24.000 286 21274.44 407.05 43061.37 48031.78 2020-10-12 17:06:25.000 286 21274.49 407.02 43061.39 48031.77 2020-10-12 17:06:26.000 286 21274.54 406.97 43061.44 48031.81 2020-10-12 17:06:27.000 286 21274.56 406.95 43061.46 48031.86 2020-10-12 17:06:28.000 286 21274.56 406.92 43061.50 48031.92 2020-10-12 17:06:29.000 286 21274.56 406.91 43061.50 48031.95 2020-10-12 17:06:30.000 286 21274.58 406.89 43061.52 48031.93 2020-10-12 17:06:31.000 286 21274.59 406.84 43061.54 48031.99 2020-10-12 17:06:32.000 286 21274.65 406.79 43061.61 48032.06 2020-10-12 17:06:33.000 286 21274.65 406.77 43061.65 48032.08 2020-10-12 17:06:34.000 286 21274.64 406.77 43061.68 48032.10 2020-10-12 17:06:35.000 286 21274.60 406.81 43061.71 48032.17 2020-10-12 17:06:36.000 286 21274.59 406.81 43061.72 48032.16 2020-10-12 17:06:37.000 286 21274.60 406.81 43061.72 48032.15 2020-10-12 17:06:38.000 286 21274.61 406.78 43061.71 48032.17 2020-10-12 17:06:39.000 286 21274.62 406.76 43061.69 48032.15 2020-10-12 17:06:40.000 286 21274.62 406.79 43061.71 48032.17 2020-10-12 17:06:41.000 286 21274.64 406.78 43061.76 48032.19 2020-10-12 17:06:42.000 286 21274.59 406.79 43061.76 48032.19 2020-10-12 17:06:43.000 286 21274.56 406.83 43061.72 48032.15 2020-10-12 17:06:44.000 286 21274.54 406.88 43061.69 48032.17 2020-10-12 17:06:45.000 286 21274.50 406.86 43061.66 48032.08 2020-10-12 17:06:46.000 286 21274.49 406.87 43061.62 48032.09 2020-10-12 17:06:47.000 286 21274.44 406.86 43061.61 48032.02 2020-10-12 17:06:48.000 286 21274.42 406.88 43061.54 48031.96 2020-10-12 17:06:49.000 286 21274.36 406.93 43061.48 48031.94 2020-10-12 17:06:50.000 286 21274.30 407.01 43061.41 48031.87 2020-10-12 17:06:51.000 286 21274.24 407.06 43061.34 48031.76 2020-10-12 17:06:52.000 286 21274.18 407.09 43061.30 48031.70 2020-10-12 17:06:53.000 286 21274.14 407.07 43061.23 48031.60 2020-10-12 17:06:54.000 286 21274.14 407.10 43061.21 48031.54 2020-10-12 17:06:55.000 286 21274.12 407.11 43061.18 48031.51 2020-10-12 17:06:56.000 286 21274.11 407.10 43061.14 48031.46 2020-10-12 17:06:57.000 286 21274.09 407.09 43061.12 48031.44 2020-10-12 17:06:58.000 286 21274.09 407.04 43061.12 48031.43 2020-10-12 17:06:59.000 286 21274.08 407.03 43061.12 48031.43 2020-10-12 17:07:00.000 286 21274.09 407.03 43061.09 48031.39 2020-10-12 17:07:01.000 286 21274.13 407.00 43061.09 48031.41 2020-10-12 17:07:02.000 286 21274.13 407.00 43061.09 48031.40 2020-10-12 17:07:03.000 286 21274.15 406.98 43061.06 48031.44 2020-10-12 17:07:04.000 286 21274.15 406.95 43061.06 48031.42 2020-10-12 17:07:05.000 286 21274.17 406.93 43061.11 48031.48 2020-10-12 17:07:06.000 286 21274.18 406.95 43061.13 48031.45 2020-10-12 17:07:07.000 286 21274.16 406.94 43061.13 48031.47 2020-10-12 17:07:08.000 286 21274.18 406.93 43061.14 48031.51 2020-10-12 17:07:09.000 286 21274.17 406.95 43061.15 48031.50 2020-10-12 17:07:10.000 286 21274.16 406.99 43061.14 48031.47 2020-10-12 17:07:11.000 286 21274.16 406.99 43061.11 48031.49 2020-10-12 17:07:12.000 286 21274.13 406.99 43061.14 48031.50 2020-10-12 17:07:13.000 286 21274.16 406.93 43061.12 48031.46 2020-10-12 17:07:14.000 286 21274.16 406.90 43061.14 48031.46 2020-10-12 17:07:15.000 286 21274.18 406.87 43061.18 48031.50 2020-10-12 17:07:16.000 286 21274.21 406.85 43061.22 48031.53 2020-10-12 17:07:17.000 286 21274.20 406.86 43061.24 48031.58 2020-10-12 17:07:18.000 286 21274.22 406.85 43061.25 48031.55 2020-10-12 17:07:19.000 286 21274.24 406.82 43061.28 48031.60 2020-10-12 17:07:20.000 286 21274.31 406.79 43061.32 48031.67 2020-10-12 17:07:21.000 286 21274.38 406.76 43061.35 48031.77 2020-10-12 17:07:22.000 286 21274.44 406.77 43061.37 48031.74 2020-10-12 17:07:23.000 286 21274.43 406.78 43061.37 48031.80 2020-10-12 17:07:24.000 286 21274.42 406.74 43061.44 48031.85 2020-10-12 17:07:25.000 286 21274.42 406.76 43061.46 48031.87 2020-10-12 17:07:26.000 286 21274.39 406.81 43061.44 48031.82 2020-10-12 17:07:27.000 286 21274.41 406.83 43061.46 48031.86 2020-10-12 17:07:28.000 286 21274.40 406.82 43061.46 48031.82 2020-10-12 17:07:29.000 286 21274.38 406.84 43061.46 48031.85 2020-10-12 17:07:30.000 286 21274.37 406.86 43061.49 48031.82 2020-10-12 17:07:31.000 286 21274.35 406.87 43061.46 48031.84 2020-10-12 17:07:32.000 286 21274.39 406.86 43061.46 48031.82 2020-10-12 17:07:33.000 286 21274.37 406.83 43061.47 48031.81 2020-10-12 17:07:34.000 286 21274.37 406.83 43061.48 48031.86 2020-10-12 17:07:35.000 286 21274.33 406.82 43061.52 48031.82 2020-10-12 17:07:36.000 286 21274.37 406.81 43061.55 48031.89 2020-10-12 17:07:37.000 286 21274.40 406.77 43061.59 48031.94 2020-10-12 17:07:38.000 286 21274.43 406.77 43061.60 48031.97 2020-10-12 17:07:39.000 286 21274.45 406.82 43061.60 48031.96 2020-10-12 17:07:40.000 286 21274.45 406.86 43061.59 48032.00 2020-10-12 17:07:41.000 286 21274.48 406.93 43061.58 48032.04 2020-10-12 17:07:42.000 286 21274.49 406.93 43061.57 48032.00 2020-10-12 17:07:43.000 286 21274.51 406.88 43061.57 48031.97 2020-10-12 17:07:44.000 286 21274.51 406.90 43061.58 48031.99 2020-10-12 17:07:45.000 286 21274.48 406.94 43061.59 48032.02 2020-10-12 17:07:46.000 286 21274.45 407.00 43061.58 48031.98 2020-10-12 17:07:47.000 286 21274.44 407.05 43061.55 48031.93 2020-10-12 17:07:48.000 286 21274.40 407.10 43061.48 48031.90 2020-10-12 17:07:49.000 286 21274.41 407.11 43061.43 48031.89 2020-10-12 17:07:50.000 286 21274.45 407.08 43061.42 48031.85 2020-10-12 17:07:51.000 286 21274.51 407.08 43061.43 48031.83 2020-10-12 17:07:52.000 286 21274.53 407.10 43061.43 48031.86 2020-10-12 17:07:53.000 286 21274.55 407.10 43061.41 48031.85 2020-10-12 17:07:54.000 286 21274.57 407.06 43061.42 48031.87 2020-10-12 17:07:55.000 286 21274.56 407.04 43061.46 48031.91 2020-10-12 17:07:56.000 286 21274.58 407.04 43061.45 48031.94 2020-10-12 17:07:57.000 286 21274.62 407.00 43061.49 48031.92 2020-10-12 17:07:58.000 286 21274.60 406.96 43061.51 48031.96 2020-10-12 17:07:59.000 286 21274.63 406.92 43061.53 48032.03 2020-10-12 17:08:00.000 286 21274.62 406.94 43061.54 48032.06 2020-10-12 17:08:01.000 286 21274.64 406.95 43061.55 48032.03 2020-10-12 17:08:02.000 286 21274.65 406.99 43061.57 48032.07 2020-10-12 17:08:03.000 286 21274.65 406.98 43061.56 48032.04 2020-10-12 17:08:04.000 286 21274.66 406.97 43061.55 48032.06 2020-10-12 17:08:05.000 286 21274.66 406.99 43061.54 48032.03 2020-10-12 17:08:06.000 286 21274.59 407.01 43061.54 48032.02 2020-10-12 17:08:07.000 286 21274.51 407.07 43061.53 48032.03 2020-10-12 17:08:08.000 286 21274.49 407.08 43061.51 48031.97 2020-10-12 17:08:09.000 286 21274.50 407.07 43061.47 48031.96 2020-10-12 17:08:10.000 286 21274.54 407.04 43061.50 48031.90 2020-10-12 17:08:11.000 286 21274.60 406.95 43061.51 48031.95 2020-10-12 17:08:12.000 286 21274.63 406.91 43061.51 48031.98 2020-10-12 17:08:13.000 286 21274.63 406.93 43061.52 48032.01 2020-10-12 17:08:14.000 286 21274.62 406.90 43061.55 48032.02 2020-10-12 17:08:15.000 286 21274.61 406.91 43061.56 48032.01 2020-10-12 17:08:16.000 286 21274.61 406.88 43061.56 48032.04 2020-10-12 17:08:17.000 286 21274.61 406.85 43061.59 48032.05 2020-10-12 17:08:18.000 286 21274.58 406.84 43061.63 48032.05 2020-10-12 17:08:19.000 286 21274.58 406.81 43061.67 48032.06 2020-10-12 17:08:20.000 286 21274.55 406.83 43061.68 48032.10 2020-10-12 17:08:21.000 286 21274.50 406.89 43061.65 48032.08 2020-10-12 17:08:22.000 286 21274.46 406.94 43061.63 48032.02 2020-10-12 17:08:23.000 286 21274.47 406.94 43061.60 48031.97 2020-10-12 17:08:24.000 286 21274.44 406.97 43061.57 48031.96 2020-10-12 17:08:25.000 286 21274.45 407.01 43061.53 48031.93 2020-10-12 17:08:26.000 286 21274.45 407.02 43061.52 48031.93 2020-10-12 17:08:27.000 286 21274.47 407.03 43061.51 48031.90 2020-10-12 17:08:28.000 286 21274.51 407.01 43061.49 48031.90 2020-10-12 17:08:29.000 286 21274.51 406.99 43061.47 48031.95 2020-10-12 17:08:30.000 286 21274.51 407.03 43061.46 48031.91 2020-10-12 17:08:31.000 286 21274.49 407.09 43061.43 48031.91 2020-10-12 17:08:32.000 286 21274.50 407.14 43061.40 48031.86 2020-10-12 17:08:33.000 286 21274.51 407.20 43061.40 48031.85 2020-10-12 17:08:34.000 286 21274.52 407.20 43061.37 48031.84 2020-10-12 17:08:35.000 286 21274.54 407.20 43061.36 48031.82 2020-10-12 17:08:36.000 286 21274.57 407.24 43061.37 48031.86 2020-10-12 17:08:37.000 286 21274.54 407.25 43061.39 48031.85 2020-10-12 17:08:38.000 286 21274.57 407.24 43061.40 48031.84 2020-10-12 17:08:39.000 286 21274.62 407.22 43061.41 48031.89 2020-10-12 17:08:40.000 286 21274.65 407.20 43061.43 48031.89 2020-10-12 17:08:41.000 286 21274.62 407.20 43061.43 48031.92 2020-10-12 17:08:42.000 286 21274.63 407.19 43061.45 48031.94 2020-10-12 17:08:43.000 286 21274.65 407.22 43061.50 48031.99 2020-10-12 17:08:44.000 286 21274.71 407.25 43061.50 48032.05 2020-10-12 17:08:45.000 286 21274.76 407.30 43061.48 48032.00 2020-10-12 17:08:46.000 286 21274.79 407.31 43061.48 48032.03 2020-10-12 17:08:47.000 286 21274.84 407.32 43061.48 48032.06 2020-10-12 17:08:48.000 286 21274.81 407.31 43061.45 48032.08 2020-10-12 17:08:49.000 286 21274.76 407.30 43061.44 48032.02 2020-10-12 17:08:50.000 286 21274.78 407.24 43061.43 48032.02 2020-10-12 17:08:51.000 286 21274.80 407.18 43061.47 48032.05 2020-10-12 17:08:52.000 286 21274.81 407.13 43061.51 48032.06 2020-10-12 17:08:53.000 286 21274.80 407.05 43061.58 48032.07 2020-10-12 17:08:54.000 286 21274.78 407.02 43061.61 48032.18 2020-10-12 17:08:55.000 286 21274.80 407.02 43061.65 48032.21 2020-10-12 17:08:56.000 286 21274.79 407.01 43061.67 48032.21 2020-10-12 17:08:57.000 286 21274.80 407.05 43061.74 48032.22 2020-10-12 17:08:58.000 286 21274.79 407.05 43061.75 48032.24 2020-10-12 17:08:59.000 286 21274.78 407.03 43061.77 48032.26 2020-10-12 17:09:00.000 286 21274.78 407.05 43061.77 48032.23 2020-10-12 17:09:01.000 286 21274.76 407.10 43061.76 48032.25 2020-10-12 17:09:02.000 286 21274.72 407.15 43061.76 48032.24 2020-10-12 17:09:03.000 286 21274.72 407.18 43061.69 48032.22 2020-10-12 17:09:04.000 286 21274.72 407.19 43061.68 48032.16 2020-10-12 17:09:05.000 286 21274.71 407.15 43061.67 48032.18 2020-10-12 17:09:06.000 286 21274.73 407.13 43061.66 48032.17 2020-10-12 17:09:07.000 286 21274.73 407.10 43061.66 48032.18 2020-10-12 17:09:08.000 286 21274.71 407.09 43061.67 48032.15 2020-10-12 17:09:09.000 286 21274.67 407.06 43061.70 48032.15 2020-10-12 17:09:10.000 286 21274.68 407.01 43061.71 48032.17 2020-10-12 17:09:11.000 286 21274.67 406.97 43061.72 48032.15 2020-10-12 17:09:12.000 286 21274.63 406.99 43061.76 48032.15 2020-10-12 17:09:13.000 286 21274.60 407.03 43061.76 48032.17 2020-10-12 17:09:14.000 286 21274.56 407.04 43061.76 48032.15 2020-10-12 17:09:15.000 286 21274.56 407.04 43061.75 48032.12 2020-10-12 17:09:16.000 286 21274.59 407.02 43061.73 48032.10 2020-10-12 17:09:17.000 286 21274.59 407.04 43061.70 48032.09 2020-10-12 17:09:18.000 286 21274.62 407.04 43061.72 48032.13 2020-10-12 17:09:19.000 286 21274.62 407.05 43061.75 48032.12 2020-10-12 17:09:20.000 286 21274.62 407.07 43061.74 48032.11 2020-10-12 17:09:21.000 286 21274.61 407.09 43061.72 48032.11 2020-10-12 17:09:22.000 286 21274.60 407.05 43061.71 48032.12 2020-10-12 17:09:23.000 286 21274.55 407.04 43061.74 48032.10 2020-10-12 17:09:24.000 286 21274.55 407.09 43061.74 48032.13 2020-10-12 17:09:25.000 286 21274.53 407.10 43061.75 48032.12 2020-10-12 17:09:26.000 286 21274.53 407.06 43061.75 48032.11 2020-10-12 17:09:27.000 286 21274.54 407.03 43061.71 48032.07 2020-10-12 17:09:28.000 286 21274.55 406.99 43061.74 48032.12 2020-10-12 17:09:29.000 286 21274.55 406.96 43061.79 48032.14 2020-10-12 17:09:30.000 286 21274.53 406.96 43061.79 48032.13 2020-10-12 17:09:31.000 286 21274.53 406.96 43061.81 48032.11 2020-10-12 17:09:32.000 286 21274.51 407.00 43061.76 48032.16 2020-10-12 17:09:33.000 286 21274.51 407.04 43061.75 48032.13 2020-10-12 17:09:34.000 286 21274.53 407.03 43061.71 48032.08 2020-10-12 17:09:35.000 286 21274.52 406.97 43061.70 48032.07 2020-10-12 17:09:36.000 286 21274.48 406.92 43061.73 48032.04 2020-10-12 17:09:37.000 286 21274.47 406.90 43061.70 48032.04 2020-10-12 17:09:38.000 286 21274.51 406.91 43061.69 48031.99 2020-10-12 17:09:39.000 286 21274.54 406.92 43061.71 48032.05 2020-10-12 17:09:40.000 286 21274.56 406.95 43061.71 48032.04 2020-10-12 17:09:41.000 286 21274.58 406.93 43061.75 48032.11 2020-10-12 17:09:42.000 286 21274.62 406.88 43061.82 48032.13 2020-10-12 17:09:43.000 286 21274.67 406.83 43061.86 48032.19 2020-10-12 17:09:44.000 286 21274.68 406.83 43061.92 48032.29 2020-10-12 17:09:45.000 286 21274.71 406.88 43061.94 48032.29 2020-10-12 17:09:46.000 286 21274.74 406.90 43061.94 48032.36 2020-10-12 17:09:47.000 286 21274.70 406.92 43061.88 48032.32 2020-10-12 17:09:48.000 286 21274.67 406.91 43061.87 48032.34 2020-10-12 17:09:49.000 286 21274.66 406.88 43061.86 48032.30 2020-10-12 17:09:50.000 286 21274.64 406.85 43061.89 48032.30 2020-10-12 17:09:51.000 286 21274.61 406.81 43061.89 48032.31 2020-10-12 17:09:52.000 286 21274.60 406.81 43061.91 48032.33 2020-10-12 17:09:53.000 286 21274.58 406.80 43061.92 48032.29 2020-10-12 17:09:54.000 286 21274.55 406.76 43061.91 48032.29 2020-10-12 17:09:55.000 286 21274.53 406.75 43061.94 48032.33 2020-10-12 17:09:56.000 286 21274.55 406.72 43061.94 48032.36 2020-10-12 17:09:57.000 286 21274.54 406.68 43061.94 48032.32 2020-10-12 17:09:58.000 286 21274.52 406.69 43061.88 48032.32 2020-10-12 17:09:59.000 286 21274.50 406.72 43061.87 48032.31 2020-10-12 17:10:00.000 286 21274.50 406.68 43061.86 48032.27 2020-10-12 17:10:01.000 286 21274.53 406.62 43061.87 48032.27 2020-10-12 17:10:02.000 286 21274.56 406.59 43061.88 48032.28 2020-10-12 17:10:03.000 286 21274.57 406.55 43061.89 48032.31 2020-10-12 17:10:04.000 286 21274.61 406.52 43061.93 48032.29 2020-10-12 17:10:05.000 286 21274.58 406.54 43061.91 48032.33 2020-10-12 17:10:06.000 286 21274.56 406.57 43061.90 48032.32 2020-10-12 17:10:07.000 286 21274.63 406.59 43061.88 48032.32 2020-10-12 17:10:08.000 286 21274.61 406.62 43061.87 48032.32 2020-10-12 17:10:09.000 286 21274.60 406.66 43061.86 48032.28 2020-10-12 17:10:10.000 286 21274.61 406.66 43061.87 48032.30 2020-10-12 17:10:11.000 286 21274.60 406.69 43061.85 48032.28 2020-10-12 17:10:12.000 286 21274.59 406.75 43061.78 48032.27 2020-10-12 17:10:13.000 286 21274.62 406.80 43061.78 48032.21 2020-10-12 17:10:14.000 286 21274.62 406.80 43061.76 48032.20 2020-10-12 17:10:15.000 286 21274.66 406.77 43061.75 48032.22 2020-10-12 17:10:16.000 286 21274.71 406.78 43061.77 48032.23 2020-10-12 17:10:17.000 286 21274.71 406.81 43061.76 48032.22 2020-10-12 17:10:18.000 286 21274.71 406.83 43061.71 48032.23 2020-10-12 17:10:19.000 286 21274.71 406.84 43061.70 48032.27 2020-10-12 17:10:20.000 286 21274.73 406.85 43061.72 48032.26 2020-10-12 17:10:21.000 286 21274.74 406.85 43061.71 48032.16 2020-10-12 17:10:22.000 286 21274.72 406.85 43061.69 48032.20 2020-10-12 17:10:23.000 286 21274.73 406.86 43061.70 48032.22 2020-10-12 17:10:24.000 286 21274.74 406.82 43061.69 48032.18 2020-10-12 17:10:25.000 286 21274.76 406.85 43061.71 48032.24 2020-10-12 17:10:26.000 286 21274.74 406.89 43061.71 48032.22 2020-10-12 17:10:27.000 286 21274.73 406.96 43061.71 48032.25 2020-10-12 17:10:28.000 286 21274.72 407.03 43061.67 48032.21 2020-10-12 17:10:29.000 286 21274.75 407.08 43061.68 48032.19 2020-10-12 17:10:30.000 286 21274.75 407.14 43061.64 48032.15 2020-10-12 17:10:31.000 286 21274.75 407.22 43061.60 48032.12 2020-10-12 17:10:32.000 286 21274.75 407.24 43061.58 48032.10 2020-10-12 17:10:33.000 286 21274.73 407.27 43061.54 48032.08 2020-10-12 17:10:34.000 286 21274.76 407.25 43061.52 48032.09 2020-10-12 17:10:35.000 286 21274.74 407.28 43061.51 48032.07 2020-10-12 17:10:36.000 286 21274.77 407.27 43061.52 48032.04 2020-10-12 17:10:37.000 286 21274.77 407.27 43061.56 48032.07 2020-10-12 17:10:38.000 286 21274.79 407.25 43061.58 48032.08 2020-10-12 17:10:39.000 286 21274.84 407.23 43061.58 48032.09 2020-10-12 17:10:40.000 286 21274.85 407.19 43061.59 48032.10 2020-10-12 17:10:41.000 286 21274.84 407.18 43061.62 48032.13 2020-10-12 17:10:42.000 286 21274.85 407.17 43061.65 48032.22 2020-10-12 17:10:43.000 286 21274.92 407.16 43061.68 48032.20 2020-10-12 17:10:44.000 286 21274.92 407.20 43061.68 48032.19 2020-10-12 17:10:45.000 286 21274.95 407.20 43061.66 48032.23 2020-10-12 17:10:46.000 286 21274.95 407.18 43061.68 48032.27 2020-10-12 17:10:47.000 286 21274.97 407.16 43061.70 48032.27 2020-10-12 17:10:48.000 286 21274.98 407.14 43061.77 48032.28 2020-10-12 17:10:49.000 286 21275.03 407.15 43061.79 48032.33 2020-10-12 17:10:50.000 286 21275.03 407.13 43061.76 48032.34 2020-10-12 17:10:51.000 286 21275.03 407.14 43061.73 48032.34 2020-10-12 17:10:52.000 286 21275.02 407.17 43061.69 48032.37 2020-10-12 17:10:53.000 286 21275.03 407.20 43061.68 48032.38 2020-10-12 17:10:54.000 286 21275.05 407.19 43061.68 48032.33 2020-10-12 17:10:55.000 286 21275.07 407.19 43061.71 48032.36 2020-10-12 17:10:56.000 286 21275.05 407.20 43061.68 48032.35 2020-10-12 17:10:57.000 286 21275.01 407.24 43061.65 48032.36 2020-10-12 17:10:58.000 286 21274.97 407.25 43061.64 48032.30 2020-10-12 17:10:59.000 286 21274.94 407.24 43061.61 48032.31 2020-10-12 17:11:00.000 286 21274.89 407.22 43061.59 48032.24 2020-10-12 17:11:01.000 286 21274.86 407.25 43061.53 48032.21 2020-10-12 17:11:02.000 286 21274.82 407.27 43061.47 48032.12 2020-10-12 17:11:03.000 286 21274.73 407.30 43061.41 48032.12 2020-10-12 17:11:04.000 286 21274.67 407.29 43061.41 48031.96 2020-10-12 17:11:05.000 286 21274.61 407.30 43061.39 48031.96 2020-10-12 17:11:06.000 286 21274.57 407.35 43061.33 48031.92 2020-10-12 17:11:07.000 286 21274.56 407.37 43061.31 48031.84 2020-10-12 17:11:08.000 286 21274.53 407.41 43061.25 48031.78 2020-10-12 17:11:09.000 286 21274.51 407.45 43061.23 48031.78 2020-10-12 17:11:10.000 286 21274.49 407.47 43061.21 48031.71 2020-10-12 17:11:11.000 286 21274.48 407.48 43061.16 48031.65 2020-10-12 17:11:12.000 286 21274.49 407.50 43061.14 48031.63 2020-10-12 17:11:13.000 286 21274.53 407.49 43061.12 48031.64 2020-10-12 17:11:14.000 286 21274.55 407.49 43061.12 48031.60 2020-10-12 17:11:15.000 286 21274.56 407.48 43061.10 48031.58 2020-10-12 17:11:16.000 286 21274.57 407.44 43061.10 48031.60 2020-10-12 17:11:17.000 286 21274.58 407.42 43061.13 48031.66 2020-10-12 17:11:18.000 286 21274.63 407.41 43061.15 48031.66 2020-10-12 17:11:19.000 286 21274.67 407.41 43061.17 48031.66 2020-10-12 17:11:20.000 286 21274.69 407.41 43061.17 48031.73 2020-10-12 17:11:21.000 286 21274.69 407.41 43061.18 48031.72 2020-10-12 17:11:22.000 286 21274.71 407.40 43061.22 48031.77 2020-10-12 17:11:23.000 286 21274.77 407.37 43061.25 48031.80 2020-10-12 17:11:24.000 286 21274.76 407.37 43061.29 48031.81 2020-10-12 17:11:25.000 286 21274.75 407.37 43061.26 48031.85 2020-10-12 17:11:26.000 286 21274.77 407.38 43061.27 48031.84 2020-10-12 17:11:27.000 286 21274.79 407.39 43061.28 48031.88 2020-10-12 17:11:28.000 286 21274.83 407.36 43061.26 48031.83 2020-10-12 17:11:29.000 286 21274.85 407.31 43061.27 48031.89 2020-10-12 17:11:30.000 286 21274.89 407.30 43061.30 48031.86 2020-10-12 17:11:31.000 286 21274.95 407.24 43061.34 48031.94 2020-10-12 17:11:32.000 286 21274.98 407.19 43061.37 48032.03 2020-10-12 17:11:33.000 286 21274.98 407.15 43061.41 48032.03 2020-10-12 17:11:34.000 286 21275.03 407.12 43061.46 48032.07 2020-10-12 17:11:35.000 286 21275.08 407.08 43061.51 48032.16 2020-10-12 17:11:36.000 286 21275.11 407.10 43061.57 48032.21 2020-10-12 17:11:37.000 286 21275.13 407.13 43061.58 48032.22 2020-10-12 17:11:38.000 286 21275.14 407.15 43061.57 48032.25 2020-10-12 17:11:39.000 286 21275.12 407.15 43061.54 48032.25 2020-10-12 17:11:40.000 286 21275.15 407.15 43061.49 48032.24 2020-10-12 17:11:41.000 286 21275.21 407.11 43061.51 48032.27 2020-10-12 17:11:42.000 286 21275.17 407.05 43061.56 48032.28 2020-10-12 17:11:43.000 286 21275.14 407.00 43061.60 48032.27 2020-10-12 17:11:44.000 286 21275.09 407.00 43061.62 48032.28 2020-10-12 17:11:45.000 286 21275.09 406.99 43061.67 48032.33 2020-10-12 17:11:46.000 286 21275.05 406.98 43061.69 48032.34 2020-10-12 17:11:47.000 286 21275.00 406.97 43061.73 48032.34 2020-10-12 17:11:48.000 286 21275.01 407.00 43061.74 48032.32 2020-10-12 17:11:49.000 286 21275.01 406.94 43061.73 48032.37 2020-10-12 17:11:50.000 286 21275.02 406.93 43061.77 48032.34 2020-10-12 17:11:51.000 286 21274.99 406.94 43061.75 48032.36 2020-10-12 17:11:52.000 286 21274.96 406.95 43061.75 48032.38 2020-10-12 17:11:53.000 286 21274.96 406.96 43061.76 48032.31 2020-10-12 17:11:54.000 286 21274.98 406.95 43061.76 48032.37 2020-10-12 17:11:55.000 286 21275.04 406.95 43061.75 48032.31 2020-10-12 17:11:56.000 286 21275.11 406.94 43061.74 48032.38 2020-10-12 17:11:57.000 286 21275.20 406.92 43061.71 48032.37 2020-10-12 17:11:58.000 286 21275.23 406.92 43061.70 48032.43 2020-10-12 17:11:59.000 286 21275.28 406.89 43061.75 48032.43 2020-10-12 17:12:00.000 286 21275.31 406.86 43061.75 48032.47 2020-10-12 17:12:01.000 286 21275.33 406.85 43061.73 48032.50 2020-10-12 17:12:02.000 286 21275.37 406.81 43061.72 48032.47 2020-10-12 17:12:03.000 286 21275.40 406.80 43061.75 48032.49 2020-10-12 17:12:04.000 286 21275.38 406.80 43061.74 48032.52 2020-10-12 17:12:05.000 286 21275.36 406.81 43061.73 48032.53 2020-10-12 17:12:06.000 286 21275.37 406.79 43061.75 48032.50 2020-10-12 17:12:07.000 286 21275.39 406.81 43061.74 48032.54 2020-10-12 17:12:08.000 286 21275.38 406.82 43061.75 48032.54 2020-10-12 17:12:09.000 286 21275.39 406.81 43061.74 48032.51 2020-10-12 17:12:10.000 286 21275.36 406.79 43061.75 48032.52 2020-10-12 17:12:11.000 286 21275.37 406.79 43061.74 48032.55 2020-10-12 17:12:12.000 286 21275.36 406.79 43061.76 48032.50 2020-10-12 17:12:13.000 286 21275.36 406.78 43061.73 48032.49 2020-10-12 17:12:14.000 286 21275.33 406.79 43061.73 48032.51 2020-10-12 17:12:15.000 286 21275.29 406.78 43061.71 48032.52 2020-10-12 17:12:16.000 286 21275.29 406.79 43061.73 48032.46 2020-10-12 17:12:17.000 286 21275.31 406.76 43061.71 48032.50 2020-10-12 17:12:18.000 286 21275.29 406.74 43061.71 48032.47 2020-10-12 17:12:19.000 286 21275.27 406.71 43061.77 48032.52 2020-10-12 17:12:20.000 286 21275.27 406.66 43061.82 48032.47 2020-10-12 17:12:21.000 286 21275.25 406.64 43061.84 48032.58 2020-10-12 17:12:22.000 286 21275.29 406.63 43061.87 48032.57 2020-10-12 17:12:23.000 286 21275.29 406.63 43061.88 48032.62 2020-10-12 17:12:24.000 286 21275.28 406.64 43061.87 48032.59 2020-10-12 17:12:25.000 286 21275.28 406.65 43061.88 48032.59 2020-10-12 17:12:26.000 286 21275.29 406.68 43061.85 48032.62 2020-10-12 17:12:27.000 286 21275.31 406.70 43061.84 48032.59 2020-10-12 17:12:28.000 286 21275.30 406.72 43061.83 48032.58 2020-10-12 17:12:29.000 286 21275.30 406.74 43061.81 48032.57 2020-10-12 17:12:30.000 286 21275.30 406.75 43061.75 48032.55 2020-10-12 17:12:31.000 286 21275.27 406.79 43061.73 48032.50 2020-10-12 17:12:32.000 286 21275.28 406.84 43061.70 48032.50 2020-10-12 17:12:33.000 286 21275.28 406.86 43061.66 48032.47 2020-10-12 17:12:34.000 286 21275.27 406.86 43061.62 48032.47 2020-10-12 17:12:35.000 286 21275.26 406.87 43061.62 48032.42 2020-10-12 17:12:36.000 286 21275.24 406.89 43061.62 48032.43 2020-10-12 17:12:37.000 286 21275.25 406.88 43061.62 48032.40 2020-10-12 17:12:38.000 286 21275.21 406.87 43061.62 48032.37 2020-10-12 17:12:39.000 286 21275.20 406.91 43061.61 48032.36 2020-10-12 17:12:40.000 286 21275.19 406.94 43061.59 48032.37 2020-10-12 17:12:41.000 286 21275.23 406.95 43061.59 48032.31 2020-10-12 17:12:42.000 286 21275.23 406.96 43061.56 48032.32 2020-10-12 17:12:43.000 286 21275.22 406.98 43061.52 48032.30 2020-10-12 17:12:44.000 286 21275.21 406.98 43061.57 48032.34 2020-10-12 17:12:45.000 286 21275.24 406.97 43061.58 48032.30 2020-10-12 17:12:46.000 286 21275.24 406.99 43061.54 48032.34 2020-10-12 17:12:47.000 286 21275.26 407.01 43061.56 48032.33 2020-10-12 17:12:48.000 286 21275.27 407.00 43061.59 48032.35 2020-10-12 17:12:49.000 286 21275.25 407.01 43061.64 48032.34 2020-10-12 17:12:50.000 286 21275.29 407.02 43061.64 48032.36 2020-10-12 17:12:51.000 286 21275.32 407.02 43061.66 48032.38 2020-10-12 17:12:52.000 286 21275.27 407.07 43061.65 48032.40 2020-10-12 17:12:53.000 286 21275.28 407.07 43061.66 48032.40 2020-10-12 17:12:54.000 286 21275.32 407.08 43061.68 48032.45 2020-10-12 17:12:55.000 286 21275.35 407.08 43061.67 48032.43 2020-10-12 17:12:56.000 286 21275.37 407.10 43061.71 48032.47 2020-10-12 17:12:57.000 286 21275.39 407.09 43061.74 48032.52 2020-10-12 17:12:58.000 286 21275.38 407.12 43061.73 48032.51 2020-10-12 17:12:59.000 286 21275.42 407.12 43061.72 48032.55 2020-10-12 17:13:00.000 286 21275.43 407.10 43061.78 48032.53 2020-10-12 17:13:01.000 286 21275.45 407.08 43061.81 48032.59 2020-10-12 17:13:02.000 286 21275.46 407.07 43061.81 48032.61 2020-10-12 17:13:03.000 286 21275.45 407.10 43061.83 48032.62 2020-10-12 17:13:04.000 286 21275.47 407.12 43061.82 48032.60 2020-10-12 17:13:05.000 286 21275.49 407.12 43061.79 48032.62 2020-10-12 17:13:06.000 286 21275.49 407.13 43061.83 48032.64 2020-10-12 17:13:07.000 286 21275.44 407.11 43061.85 48032.64 2020-10-12 17:13:08.000 286 21275.49 407.11 43061.90 48032.66 2020-10-12 17:13:09.000 286 21275.47 407.12 43061.90 48032.65 2020-10-12 17:13:10.000 286 21275.45 407.16 43061.88 48032.64 2020-10-12 17:13:11.000 286 21275.46 407.16 43061.87 48032.64 2020-10-12 17:13:12.000 286 21275.47 407.12 43061.89 48032.70 2020-10-12 17:13:13.000 286 21275.49 407.11 43061.92 48032.71 2020-10-12 17:13:14.000 286 21275.48 407.09 43061.91 48032.69 2020-10-12 17:13:15.000 286 21275.49 407.07 43061.92 48032.73 2020-10-12 17:13:16.000 286 21275.49 407.07 43061.98 48032.77 2020-10-12 17:13:17.000 286 21275.51 407.08 43062.01 48032.77 2020-10-12 17:13:18.000 286 21275.49 407.09 43062.00 48032.79 2020-10-12 17:13:19.000 286 21275.50 407.09 43062.00 48032.77 2020-10-12 17:13:20.000 286 21275.48 407.08 43061.99 48032.78 2020-10-12 17:13:21.000 286 21275.42 407.07 43061.99 48032.79 2020-10-12 17:13:22.000 286 21275.42 407.06 43062.01 48032.79 2020-10-12 17:13:23.000 286 21275.43 407.08 43062.01 48032.76 2020-10-12 17:13:24.000 286 21275.41 407.07 43062.00 48032.80 2020-10-12 17:13:25.000 286 21275.36 407.08 43062.02 48032.78 2020-10-12 17:13:26.000 286 21275.35 407.07 43062.04 48032.76 2020-10-12 17:13:27.000 286 21275.36 407.06 43062.04 48032.77 2020-10-12 17:13:28.000 286 21275.32 407.03 43062.01 48032.76 2020-10-12 17:13:29.000 286 21275.27 407.00 43062.03 48032.81 2020-10-12 17:13:30.000 286 21275.28 406.98 43062.06 48032.74 2020-10-12 17:13:31.000 286 21275.26 406.97 43062.10 48032.76 2020-10-12 17:13:32.000 286 21275.24 406.96 43062.12 48032.75 2020-10-12 17:13:33.000 286 21275.22 406.96 43062.09 48032.77 2020-10-12 17:13:34.000 286 21275.19 406.96 43062.09 48032.80 2020-10-12 17:13:35.000 286 21275.17 406.95 43062.12 48032.78 2020-10-12 17:13:36.000 286 21275.08 407.03 43062.16 48032.71 2020-10-12 17:13:37.000 286 21275.05 407.10 43062.12 48032.74 2020-10-12 17:13:38.000 286 21275.07 407.16 43062.08 48032.73 2020-10-12 17:13:39.000 286 21275.04 407.22 43062.05 48032.63 2020-10-12 17:13:40.000 286 21275.04 407.24 43062.00 48032.60 2020-10-12 17:13:41.000 286 21275.04 407.25 43061.95 48032.59 2020-10-12 17:13:42.000 286 21275.08 407.27 43061.93 48032.58 2020-10-12 17:13:43.000 286 21275.09 407.27 43061.91 48032.57 2020-10-12 17:13:44.000 286 21275.08 407.26 43061.87 48032.51 2020-10-12 17:13:45.000 286 21275.08 407.24 43061.87 48032.52 2020-10-12 17:13:46.000 286 21275.09 407.22 43061.91 48032.52 2020-10-12 17:13:47.000 286 21275.05 407.21 43061.91 48032.52 2020-10-12 17:13:48.000 286 21275.02 407.20 43061.90 48032.50 2020-10-12 17:13:49.000 286 21275.04 407.20 43061.86 48032.51 2020-10-12 17:13:50.000 286 21274.98 407.22 43061.86 48032.52 2020-10-12 17:13:51.000 286 21274.92 407.24 43061.86 48032.41 2020-10-12 17:13:52.000 286 21274.90 407.28 43061.79 48032.37 2020-10-12 17:13:53.000 286 21274.89 407.31 43061.73 48032.37 2020-10-12 17:13:54.000 286 21274.89 407.34 43061.68 48032.31 2020-10-12 17:13:55.000 286 21274.86 407.35 43061.66 48032.22 2020-10-12 17:13:56.000 286 21274.87 407.33 43061.65 48032.19 2020-10-12 17:13:57.000 286 21274.83 407.35 43061.60 48032.19 2020-10-12 17:13:58.000 286 21274.83 407.31 43061.60 48032.16 2020-10-12 17:13:59.000 286 21274.83 407.25 43061.63 48032.13 2020-10-12 17:14:00.000 286 21274.81 407.24 43061.61 48032.16 2020-10-12 17:14:01.000 286 21274.77 407.23 43061.61 48032.15 2020-10-12 17:14:02.000 286 21274.80 407.22 43061.62 48032.16 2020-10-12 17:14:03.000 286 21274.80 407.22 43061.59 48032.16 2020-10-12 17:14:04.000 286 21274.77 407.23 43061.60 48032.12 2020-10-12 17:14:05.000 286 21274.77 407.27 43061.57 48032.11 2020-10-12 17:14:06.000 286 21274.76 407.36 43061.55 48032.09 2020-10-12 17:14:07.000 286 21274.70 407.46 43061.52 48032.10 2020-10-12 17:14:08.000 286 21274.71 407.50 43061.46 48032.02 2020-10-12 17:14:09.000 286 21274.71 407.54 43061.41 48031.96 2020-10-12 17:14:10.000 286 21274.67 407.57 43061.37 48031.89 2020-10-12 17:14:11.000 286 21274.66 407.63 43061.30 48031.86 2020-10-12 17:14:12.000 286 21274.64 407.70 43061.24 48031.82 2020-10-12 17:14:13.000 286 21274.61 407.79 43061.16 48031.72 2020-10-12 17:14:14.000 286 21274.58 407.87 43061.09 48031.64 2020-10-12 17:14:15.000 286 21274.59 407.92 43061.05 48031.59 2020-10-12 17:14:16.000 286 21274.56 407.92 43060.99 48031.50 2020-10-12 17:14:17.000 286 21274.56 407.87 43061.01 48031.50 2020-10-12 17:14:18.000 286 21274.60 407.81 43061.01 48031.46 2020-10-12 17:14:19.000 286 21274.59 407.81 43061.02 48031.49 2020-10-12 17:14:20.000 286 21274.60 407.81 43061.01 48031.47 2020-10-12 17:14:21.000 286 21274.62 407.82 43061.02 48031.52 2020-10-12 17:14:22.000 286 21274.65 407.80 43061.03 48031.53 2020-10-12 17:14:23.000 286 21274.63 407.75 43061.07 48031.55 2020-10-12 17:14:24.000 286 21274.68 407.76 43061.11 48031.63 2020-10-12 17:14:25.000 286 21274.67 407.79 43061.11 48031.65 2020-10-12 17:14:26.000 286 21274.69 407.77 43061.15 48031.67 2020-10-12 17:14:27.000 286 21274.71 407.81 43061.17 48031.66 2020-10-12 17:14:28.000 286 21274.73 407.83 43061.21 48031.73 2020-10-12 17:14:29.000 286 21274.76 407.84 43061.21 48031.76 2020-10-12 17:14:30.000 286 21274.78 407.84 43061.21 48031.76 2020-10-12 17:14:31.000 286 21274.83 407.82 43061.23 48031.79 2020-10-12 17:14:32.000 286 21274.84 407.83 43061.24 48031.83 2020-10-12 17:14:33.000 286 21274.82 407.86 43061.23 48031.85 2020-10-12 17:14:34.000 286 21274.78 407.89 43061.23 48031.78 2020-10-12 17:14:35.000 286 21274.76 407.92 43061.19 48031.82 2020-10-12 17:14:36.000 286 21274.76 407.95 43061.17 48031.75 2020-10-12 17:14:37.000 286 21274.72 407.97 43061.13 48031.76 2020-10-12 17:14:38.000 286 21274.65 408.02 43061.08 48031.70 2020-10-12 17:14:39.000 286 21274.61 408.10 43061.01 48031.62 2020-10-12 17:14:40.000 286 21274.59 408.12 43060.94 48031.60 2020-10-12 17:14:41.000 286 21274.57 408.16 43060.87 48031.49 2020-10-12 17:14:42.000 286 21274.55 408.16 43060.83 48031.43 2020-10-12 17:14:43.000 286 21274.55 408.13 43060.79 48031.37 2020-10-12 17:14:44.000 286 21274.51 408.11 43060.77 48031.33 2020-10-12 17:14:45.000 286 21274.47 408.09 43060.75 48031.32 2020-10-12 17:14:46.000 286 21274.46 408.03 43060.80 48031.30 2020-10-12 17:14:47.000 286 21274.49 408.01 43060.79 48031.27 2020-10-12 17:14:48.000 286 21274.48 408.02 43060.80 48031.29 2020-10-12 17:14:49.000 286 21274.51 408.00 43060.82 48031.31 2020-10-12 17:14:50.000 286 21274.50 407.97 43060.83 48031.29 2020-10-12 17:14:51.000 286 21274.49 407.95 43060.87 48031.31 2020-10-12 17:14:52.000 286 21274.50 407.90 43060.90 48031.33 2020-10-12 17:14:53.000 286 21274.52 407.83 43060.93 48031.36 2020-10-12 17:14:54.000 286 21274.56 407.76 43060.96 48031.36 2020-10-12 17:14:55.000 286 21274.53 407.73 43061.03 48031.45 2020-10-12 17:14:56.000 286 21274.51 407.74 43061.01 48031.49 2020-10-12 17:14:57.000 286 21274.48 407.73 43061.03 48031.46 2020-10-12 17:14:58.000 286 21274.44 407.73 43061.05 48031.45 2020-10-12 17:14:59.000 286 21274.39 407.74 43061.02 48031.43 2020-10-12 17:15:00.000 286 21274.43 407.72 43060.99 48031.48 2020-10-12 17:15:01.000 286 21274.46 407.63 43061.02 48031.44 2020-10-12 17:15:02.000 286 21274.47 407.61 43061.06 48031.47 2020-10-12 17:15:03.000 286 21274.51 407.59 43061.08 48031.48 2020-10-12 17:15:04.000 286 21274.45 407.56 43061.07 48031.51 2020-10-12 17:15:05.000 286 21274.43 407.54 43061.11 48031.49 2020-10-12 17:15:06.000 286 21274.37 407.56 43061.09 48031.51 2020-10-12 17:15:07.000 286 21274.33 407.60 43061.04 48031.44 2020-10-12 17:15:08.000 286 21274.33 407.61 43061.02 48031.45 2020-10-12 17:15:09.000 286 21274.33 407.56 43061.04 48031.37 2020-10-12 17:15:10.000 286 21274.29 407.55 43061.03 48031.42 2020-10-12 17:15:11.000 286 21274.30 407.56 43061.03 48031.37 2020-10-12 17:15:12.000 286 21274.30 407.55 43061.00 48031.39 2020-10-12 17:15:13.000 286 21274.26 407.53 43060.97 48031.37 2020-10-12 17:15:14.000 286 21274.25 407.52 43060.96 48031.38 2020-10-12 17:15:15.000 286 21274.27 407.53 43060.99 48031.35 2020-10-12 17:15:16.000 286 21274.25 407.50 43061.01 48031.35 2020-10-12 17:15:17.000 286 21274.25 407.42 43061.00 48031.38 2020-10-12 17:15:18.000 286 21274.25 407.41 43061.05 48031.40 2020-10-12 17:15:19.000 286 21274.25 407.38 43061.06 48031.39 2020-10-12 17:15:20.000 286 21274.26 407.38 43061.07 48031.43 2020-10-12 17:15:21.000 286 21274.27 407.37 43061.08 48031.42 2020-10-12 17:15:22.000 286 21274.26 407.38 43061.07 48031.45 2020-10-12 17:15:23.000 286 21274.30 407.35 43061.08 48031.45 2020-10-12 17:15:24.000 286 21274.31 407.35 43061.11 48031.44 2020-10-12 17:15:25.000 286 21274.32 407.35 43061.09 48031.47 2020-10-12 17:15:26.000 286 21274.30 407.33 43061.04 48031.45 2020-10-12 17:15:27.000 286 21274.29 407.24 43061.05 48031.39 2020-10-12 17:15:28.000 286 21274.30 407.13 43061.09 48031.43 2020-10-12 17:15:29.000 286 21274.30 407.06 43061.18 48031.48 2020-10-12 17:15:30.000 286 21274.31 407.04 43061.16 48031.54 2020-10-12 17:15:31.000 286 21274.30 407.08 43061.18 48031.53 2020-10-12 17:15:32.000 286 21274.30 407.09 43061.22 48031.53 2020-10-12 17:15:33.000 286 21274.35 407.11 43061.19 48031.60 2020-10-12 17:15:34.000 286 21274.37 407.11 43061.19 48031.58 2020-10-12 17:15:35.000 286 21274.41 407.11 43061.17 48031.56 2020-10-12 17:15:36.000 286 21274.39 407.12 43061.13 48031.59 2020-10-12 17:15:37.000 286 21274.39 407.09 43061.16 48031.55 2020-10-12 17:15:38.000 286 21274.43 407.01 43061.15 48031.55 2020-10-12 17:15:39.000 286 21274.42 406.92 43061.19 48031.55 2020-10-12 17:15:40.000 286 21274.44 406.87 43061.23 48031.61 2020-10-12 17:15:41.000 286 21274.46 406.86 43061.24 48031.64 2020-10-12 17:15:42.000 286 21274.51 406.81 43061.25 48031.64 2020-10-12 17:15:43.000 286 21274.57 406.74 43061.29 48031.74 2020-10-12 17:15:44.000 286 21274.60 406.66 43061.33 48031.72 2020-10-12 17:15:45.000 286 21274.62 406.58 43061.39 48031.81 2020-10-12 17:15:46.000 286 21274.59 406.47 43061.44 48031.86 2020-10-12 17:15:47.000 286 21274.62 406.38 43061.53 48031.88 2020-10-12 17:15:48.000 286 21274.65 406.33 43061.60 48031.98 2020-10-12 17:15:49.000 286 21274.70 406.27 43061.65 48032.06 2020-10-12 17:15:50.000 286 21274.72 406.25 43061.69 48032.12 2020-10-12 17:15:51.000 286 21274.77 406.24 43061.73 48032.16 2020-10-12 17:15:52.000 286 21274.81 406.17 43061.72 48032.18 2020-10-12 17:15:53.000 286 21274.84 406.11 43061.78 48032.21 2020-10-12 17:15:54.000 286 21274.86 406.04 43061.78 48032.25 2020-10-12 17:15:55.000 286 21274.91 405.95 43061.84 48032.34 2020-10-12 17:15:56.000 286 21274.93 405.93 43061.89 48032.36 2020-10-12 17:15:57.000 286 21274.95 405.93 43061.91 48032.41 2020-10-12 17:15:58.000 286 21274.98 405.90 43061.91 48032.44 2020-10-12 17:15:59.000 286 21274.99 405.85 43061.92 48032.45 2020-10-12 17:16:00.000 286 21275.03 405.81 43061.95 48032.49 2020-10-12 17:16:01.000 286 21275.03 405.79 43061.99 48032.50 2020-10-12 17:16:02.000 286 21275.02 405.81 43062.00 48032.57 2020-10-12 17:16:03.000 286 21275.05 405.82 43062.03 48032.53 2020-10-12 17:16:04.000 286 21275.02 405.85 43062.01 48032.60 2020-10-12 17:16:05.000 286 21275.01 405.87 43061.98 48032.59 2020-10-12 17:16:06.000 286 21274.98 405.87 43061.98 48032.52 2020-10-12 17:16:07.000 286 21274.97 405.85 43061.97 48032.51 2020-10-12 17:16:08.000 286 21275.00 405.81 43061.96 48032.53 2020-10-12 17:16:09.000 286 21275.01 405.78 43061.97 48032.52 2020-10-12 17:16:10.000 286 21275.03 405.76 43061.96 48032.53 2020-10-12 17:16:11.000 286 21275.07 405.74 43061.97 48032.51 2020-10-12 17:16:12.000 286 21275.11 405.75 43061.95 48032.50 2020-10-12 17:16:13.000 286 21275.10 405.80 43061.93 48032.52 2020-10-12 17:16:14.000 286 21275.10 405.82 43061.93 48032.58 2020-10-12 17:16:15.000 286 21275.13 405.80 43061.92 48032.54 2020-10-12 17:16:16.000 286 21275.14 405.78 43061.91 48032.51 2020-10-12 17:16:17.000 286 21275.13 405.75 43061.91 48032.54 2020-10-12 17:16:18.000 286 21275.12 405.75 43061.90 48032.55 2020-10-12 17:16:19.000 286 21275.11 405.77 43061.91 48032.53 2020-10-12 17:16:20.000 286 21275.12 405.78 43061.91 48032.51 2020-10-12 17:16:21.000 286 21275.14 405.77 43061.92 48032.54 2020-10-12 17:16:22.000 286 21275.13 405.72 43061.94 48032.54 2020-10-12 17:16:23.000 286 21275.12 405.69 43061.99 48032.54 2020-10-12 17:16:24.000 286 21275.15 405.65 43062.01 48032.61 2020-10-12 17:16:25.000 286 21275.16 405.65 43062.00 48032.62 2020-10-12 17:16:26.000 286 21275.23 405.68 43061.99 48032.63 2020-10-12 17:16:27.000 286 21275.30 405.71 43062.00 48032.67 2020-10-12 17:16:28.000 286 21275.34 405.70 43061.99 48032.72 2020-10-12 17:16:29.000 286 21275.40 405.70 43061.99 48032.71 2020-10-12 17:16:30.000 286 21275.44 405.70 43062.01 48032.73 2020-10-12 17:16:31.000 286 21275.50 405.70 43062.00 48032.74 2020-10-12 17:16:32.000 286 21275.52 405.69 43061.99 48032.75 2020-10-12 17:16:33.000 286 21275.60 405.66 43062.02 48032.80 2020-10-12 17:16:34.000 286 21275.64 405.63 43062.01 48032.84 2020-10-12 17:16:35.000 286 21275.63 405.63 43062.02 48032.82 2020-10-12 17:16:36.000 286 21275.68 405.59 43062.04 48032.87 2020-10-12 17:16:37.000 286 21275.73 405.56 43062.06 48032.89 2020-10-12 17:16:38.000 286 21275.77 405.50 43062.09 48032.93 2020-10-12 17:16:39.000 286 21275.85 405.41 43062.15 48032.96 2020-10-12 17:16:40.000 286 21275.89 405.29 43062.19 48033.04 2020-10-12 17:16:41.000 286 21275.94 405.26 43062.21 48033.09 2020-10-12 17:16:42.000 286 21275.94 405.27 43062.22 48033.14 2020-10-12 17:16:43.000 286 21275.92 405.26 43062.21 48033.13 2020-10-12 17:16:44.000 286 21275.97 405.25 43062.20 48033.18 2020-10-12 17:16:45.000 286 21276.02 405.25 43062.17 48033.17 2020-10-12 17:16:46.000 286 21276.05 405.27 43062.19 48033.18 2020-10-12 17:16:47.000 286 21276.10 405.28 43062.17 48033.20 2020-10-12 17:16:48.000 286 21276.12 405.31 43062.17 48033.19 2020-10-12 17:16:49.000 286 21276.17 405.31 43062.20 48033.22 2020-10-12 17:16:50.000 286 21276.18 405.29 43062.17 48033.24 2020-10-12 17:16:51.000 286 21276.22 405.30 43062.19 48033.24 2020-10-12 17:16:52.000 286 21276.25 405.28 43062.20 48033.26 2020-10-12 17:16:53.000 286 21276.25 405.28 43062.24 48033.30 2020-10-12 17:16:54.000 286 21276.30 405.34 43062.28 48033.34 2020-10-12 17:16:55.000 286 21276.36 405.40 43062.28 48033.37 2020-10-12 17:16:56.000 286 21276.41 405.45 43062.29 48033.41 2020-10-12 17:16:57.000 286 21276.44 405.51 43062.30 48033.43 2020-10-12 17:16:58.000 286 21276.47 405.59 43062.29 48033.48 2020-10-12 17:16:59.000 286 21276.50 405.66 43062.30 48033.47 2020-10-12 17:17:00.000 286 21276.52 405.70 43062.24 48033.49 2020-10-12 17:17:01.000 286 21276.55 405.72 43062.23 48033.46 2020-10-12 17:17:02.000 286 21276.61 405.74 43062.21 48033.45 2020-10-12 17:17:03.000 286 21276.62 405.78 43062.21 48033.47 2020-10-12 17:17:04.000 286 21276.64 405.82 43062.22 48033.46 2020-10-12 17:17:05.000 286 21276.67 405.85 43062.23 48033.48 2020-10-12 17:17:06.000 286 21276.69 405.89 43062.17 48033.45 2020-10-12 17:17:07.000 286 21276.70 405.92 43062.12 48033.46 2020-10-12 17:17:08.000 286 21276.71 405.95 43062.12 48033.39 2020-10-12 17:17:09.000 286 21276.71 405.95 43062.10 48033.42 2020-10-12 17:17:10.000 286 21276.70 405.99 43062.06 48033.38 2020-10-12 17:17:11.000 286 21276.71 406.05 43062.04 48033.37 2020-10-12 17:17:12.000 286 21276.74 406.07 43062.04 48033.36 2020-10-12 17:17:13.000 286 21276.72 406.12 43062.00 48033.32 2020-10-12 17:17:14.000 286 21276.72 406.15 43061.96 48033.29 2020-10-12 17:17:15.000 286 21276.68 406.22 43061.92 48033.32 2020-10-12 17:17:16.000 286 21276.65 406.31 43061.87 48033.26 2020-10-12 17:17:17.000 286 21276.67 406.34 43061.81 48033.18 2020-10-12 17:17:18.000 286 21276.66 406.36 43061.77 48033.16 2020-10-12 17:17:19.000 286 21276.67 406.39 43061.72 48033.06 2020-10-12 17:17:20.000 286 21276.65 406.42 43061.70 48033.04 2020-10-12 17:17:21.000 286 21276.63 406.44 43061.68 48033.04 2020-10-12 17:17:22.000 286 21276.62 406.43 43061.65 48032.99 2020-10-12 17:17:23.000 286 21276.62 406.43 43061.63 48032.96 2020-10-12 17:17:24.000 286 21276.59 406.44 43061.62 48032.92 2020-10-12 17:17:25.000 286 21276.56 406.45 43061.61 48032.91 2020-10-12 17:17:26.000 286 21276.53 406.42 43061.60 48032.88 2020-10-12 17:17:27.000 286 21276.57 406.39 43061.60 48032.90 2020-10-12 17:17:28.000 286 21276.53 406.41 43061.59 48032.90 2020-10-12 17:17:29.000 286 21276.55 406.45 43061.56 48032.90 2020-10-12 17:17:30.000 286 21276.64 406.49 43061.54 48032.91 2020-10-12 17:17:31.000 286 21276.66 406.53 43061.51 48032.88 2020-10-12 17:17:32.000 286 21276.66 406.57 43061.48 48032.91 2020-10-12 17:17:33.000 286 21276.66 406.64 43061.43 48032.85 2020-10-12 17:17:34.000 286 21276.65 406.70 43061.42 48032.78 2020-10-12 17:17:35.000 286 21276.70 406.73 43061.34 48032.76 2020-10-12 17:17:36.000 286 21276.73 406.76 43061.29 48032.74 2020-10-12 17:17:37.000 286 21276.73 406.76 43061.29 48032.72 2020-10-12 17:17:38.000 286 21276.77 406.77 43061.30 48032.74 2020-10-12 17:17:39.000 286 21276.80 406.77 43061.30 48032.75 2020-10-12 17:17:40.000 286 21276.84 406.77 43061.29 48032.76 2020-10-12 17:17:41.000 286 21276.92 406.78 43061.30 48032.74 2020-10-12 17:17:42.000 286 21276.98 406.72 43061.32 48032.82 2020-10-12 17:17:43.000 286 21277.04 406.68 43061.36 48032.85 2020-10-12 17:17:44.000 286 21277.08 406.63 43061.44 48032.93 2020-10-12 17:17:45.000 286 21277.07 406.62 43061.51 48032.99 2020-10-12 17:17:46.000 286 21277.03 406.71 43061.52 48033.02 2020-10-12 17:17:47.000 286 21277.01 406.86 43061.49 48033.05 2020-10-12 17:17:48.000 286 21277.06 406.94 43061.46 48033.04 2020-10-12 17:17:49.000 286 21277.07 406.97 43061.41 48033.02 2020-10-12 17:17:50.000 286 21277.11 406.94 43061.37 48032.96 2020-10-12 17:17:51.000 286 21277.12 406.94 43061.40 48032.94 2020-10-12 17:17:52.000 286 21277.19 406.91 43061.43 48033.00 2020-10-12 17:17:53.000 286 21277.15 406.92 43061.46 48033.04 2020-10-12 17:17:54.000 286 21277.17 406.94 43061.44 48033.04 2020-10-12 17:17:55.000 286 21277.22 406.95 43061.48 48033.08 2020-10-12 17:17:56.000 286 21277.21 406.99 43061.49 48033.06 2020-10-12 17:17:57.000 286 21277.22 407.04 43061.50 48033.10 2020-10-12 17:17:58.000 286 21277.19 407.06 43061.48 48033.10 2020-10-12 17:17:59.000 286 21277.17 407.12 43061.45 48033.13 2020-10-12 17:18:00.000 286 21277.17 407.17 43061.44 48033.10 2020-10-12 17:18:01.000 286 21277.22 407.18 43061.44 48033.07 2020-10-12 17:18:02.000 286 21277.26 407.18 43061.45 48033.10 2020-10-12 17:18:03.000 286 21277.29 407.17 43061.47 48033.10 2020-10-12 17:18:04.000 286 21277.33 407.17 43061.48 48033.12 2020-10-12 17:18:05.000 286 21277.31 407.20 43061.50 48033.17 2020-10-12 17:18:06.000 286 21277.29 407.25 43061.53 48033.18 2020-10-12 17:18:07.000 286 21277.32 407.23 43061.53 48033.13 2020-10-12 17:18:08.000 286 21277.35 407.23 43061.55 48033.21 2020-10-12 17:18:09.000 286 21277.39 407.22 43061.56 48033.24 2020-10-12 17:18:10.000 286 21277.41 407.23 43061.58 48033.25 2020-10-12 17:18:11.000 286 21277.44 407.23 43061.59 48033.30 2020-10-12 17:18:12.000 286 21277.44 407.23 43061.60 48033.33 2020-10-12 17:18:13.000 286 21277.51 407.24 43061.65 48033.34 2020-10-12 17:18:14.000 286 21277.56 407.19 43061.68 48033.39 2020-10-12 17:18:15.000 286 21277.57 407.16 43061.75 48033.46 2020-10-12 17:18:16.000 286 21277.54 407.17 43061.78 48033.47 2020-10-12 17:18:17.000 286 21277.53 407.19 43061.82 48033.53 2020-10-12 17:18:18.000 286 21277.52 407.19 43061.87 48033.53 2020-10-12 17:18:19.000 286 21277.47 407.21 43061.86 48033.57 2020-10-12 17:18:20.000 286 21277.45 407.23 43061.89 48033.57 2020-10-12 17:18:21.000 286 21277.48 407.27 43061.89 48033.54 2020-10-12 17:18:22.000 286 21277.51 407.26 43061.88 48033.58 2020-10-12 17:18:23.000 286 21277.57 407.24 43061.89 48033.57 2020-10-12 17:18:24.000 286 21277.61 407.25 43061.88 48033.65 2020-10-12 17:18:25.000 286 21277.64 407.27 43061.89 48033.62 2020-10-12 17:18:26.000 286 21277.66 407.29 43061.88 48033.68 2020-10-12 17:18:27.000 286 21277.67 407.33 43061.89 48033.68 2020-10-12 17:18:28.000 286 21277.71 407.37 43061.87 48033.67 2020-10-12 17:18:29.000 286 21277.72 407.40 43061.86 48033.69 2020-10-12 17:18:30.000 286 21277.69 407.47 43061.85 48033.68 2020-10-12 17:18:31.000 286 21277.64 407.54 43061.82 48033.63 2020-10-12 17:18:32.000 286 21277.65 407.59 43061.82 48033.62 2020-10-12 17:18:33.000 286 21277.65 407.62 43061.80 48033.58 2020-10-12 17:18:34.000 286 21277.66 407.66 43061.77 48033.53 2020-10-12 17:18:35.000 286 21277.63 407.71 43061.75 48033.58 2020-10-12 17:18:36.000 286 21277.63 407.76 43061.76 48033.53 2020-10-12 17:18:37.000 286 21277.64 407.78 43061.74 48033.53 2020-10-12 17:18:38.000 286 21277.65 407.80 43061.73 48033.51 2020-10-12 17:18:39.000 286 21277.66 407.83 43061.70 48033.53 2020-10-12 17:18:40.000 286 21277.67 407.87 43061.71 48033.54 2020-10-12 17:18:41.000 286 21277.66 407.92 43061.74 48033.52 2020-10-12 17:18:42.000 286 21277.66 407.96 43061.71 48033.52 2020-10-12 17:18:43.000 286 21277.66 407.98 43061.71 48033.55 2020-10-12 17:18:44.000 286 21277.67 408.00 43061.70 48033.51 2020-10-12 17:18:45.000 286 21277.72 408.01 43061.70 48033.57 2020-10-12 17:18:46.000 286 21277.79 408.01 43061.71 48033.55 2020-10-12 17:18:47.000 286 21277.80 408.00 43061.72 48033.56 2020-10-12 17:18:48.000 286 21277.81 408.02 43061.74 48033.58 2020-10-12 17:18:49.000 286 21277.84 408.01 43061.75 48033.64 2020-10-12 17:18:50.000 286 21277.84 408.03 43061.79 48033.67 2020-10-12 17:18:51.000 286 21277.83 408.08 43061.77 48033.64 2020-10-12 17:18:52.000 286 21277.82 408.13 43061.76 48033.65 2020-10-12 17:18:53.000 286 21277.79 408.16 43061.77 48033.65 2020-10-12 17:18:54.000 286 21277.83 408.19 43061.76 48033.60 2020-10-12 17:18:55.000 286 21277.87 408.19 43061.75 48033.63 2020-10-12 17:18:56.000 286 21277.91 408.18 43061.81 48033.64 2020-10-12 17:18:57.000 286 21277.92 408.17 43061.82 48033.63 2020-10-12 17:18:58.000 286 21277.93 408.17 43061.78 48033.69 2020-10-12 17:18:59.000 286 21277.95 408.15 43061.82 48033.65 2020-10-12 17:19:00.000 286 21277.94 408.11 43061.85 48033.71 2020-10-12 17:19:01.000 286 21277.96 408.10 43061.87 48033.80 2020-10-12 17:19:02.000 286 21277.93 408.14 43061.91 48033.78 2020-10-12 17:19:03.000 286 21277.96 408.17 43061.93 48033.82 2020-10-12 17:19:04.000 286 21277.94 408.20 43061.95 48033.84 2020-10-12 17:19:05.000 286 21277.92 408.23 43061.97 48033.84 2020-10-12 17:19:06.000 286 21277.94 408.26 43061.98 48033.86 2020-10-12 17:19:07.000 286 21277.98 408.31 43061.98 48033.81 2020-10-12 17:19:08.000 286 21277.96 408.35 43061.97 48033.87 2020-10-12 17:19:09.000 286 21277.93 408.38 43061.95 48033.83 2020-10-12 17:19:10.000 286 21277.91 408.37 43062.00 48033.85 2020-10-12 17:19:11.000 286 21277.87 408.38 43062.00 48033.83 2020-10-12 17:19:12.000 286 21277.86 408.34 43062.03 48033.85 2020-10-12 17:19:13.000 286 21277.79 408.34 43062.07 48033.85 2020-10-12 17:19:14.000 286 21277.78 408.35 43062.11 48033.85 2020-10-12 17:19:15.000 286 21277.73 408.34 43062.15 48033.92 2020-10-12 17:19:16.000 286 21277.68 408.37 43062.21 48033.90 2020-10-12 17:19:17.000 286 21277.63 408.44 43062.20 48033.90 2020-10-12 17:19:18.000 286 21277.61 408.54 43062.21 48033.96 2020-10-12 17:19:19.000 286 21277.63 408.62 43062.22 48033.88 2020-10-12 17:19:20.000 286 21277.64 408.66 43062.21 48033.94 2020-10-12 17:19:21.000 286 21277.63 408.64 43062.23 48033.93 2020-10-12 17:19:22.000 286 21277.61 408.65 43062.29 48033.97 2020-10-12 17:19:23.000 286 21277.60 408.67 43062.33 48034.00 2020-10-12 17:19:24.000 286 21277.56 408.71 43062.35 48034.04 2020-10-12 17:19:25.000 286 21277.50 408.78 43062.38 48034.04 2020-10-12 17:19:26.000 286 21277.44 408.88 43062.34 48034.01 2020-10-12 17:19:27.000 286 21277.41 408.92 43062.32 48033.97 2020-10-12 17:19:28.000 286 21277.41 408.95 43062.29 48033.95 2020-10-12 17:19:29.000 286 21277.36 408.99 43062.30 48033.91 2020-10-12 17:19:30.000 286 21277.31 408.98 43062.32 48033.90 2020-10-12 17:19:31.000 286 21277.29 409.00 43062.27 48033.85 2020-10-12 17:19:32.000 286 21277.22 409.00 43062.26 48033.82 2020-10-12 17:19:33.000 286 21277.15 409.02 43062.27 48033.82 2020-10-12 17:19:34.000 286 21277.11 409.04 43062.25 48033.78 2020-10-12 17:19:35.000 286 21277.09 409.07 43062.23 48033.72 2020-10-12 17:19:36.000 286 21277.06 409.10 43062.22 48033.73 2020-10-12 17:19:37.000 286 21277.00 409.09 43062.21 48033.70 2020-10-12 17:19:38.000 286 21276.91 409.11 43062.20 48033.66 2020-10-12 17:19:39.000 286 21276.90 409.13 43062.22 48033.67 2020-10-12 17:19:40.000 286 21276.89 409.11 43062.20 48033.59 2020-10-12 17:19:41.000 286 21276.86 409.05 43062.25 48033.61 2020-10-12 17:19:42.000 286 21276.82 409.04 43062.31 48033.66 2020-10-12 17:19:43.000 286 21276.78 409.06 43062.33 48033.63 2020-10-12 17:19:44.000 286 21276.70 409.09 43062.33 48033.65 2020-10-12 17:19:45.000 286 21276.63 409.13 43062.34 48033.66 2020-10-12 17:19:46.000 286 21276.58 409.15 43062.34 48033.58 2020-10-12 17:19:47.000 286 21276.57 409.14 43062.30 48033.58 2020-10-12 17:19:48.000 286 21276.54 409.11 43062.32 48033.55 2020-10-12 17:19:49.000 286 21276.47 409.09 43062.36 48033.57 2020-10-12 17:19:50.000 286 21276.47 409.08 43062.41 48033.57 2020-10-12 17:19:51.000 286 21276.43 409.07 43062.44 48033.59 2020-10-12 17:19:52.000 286 21276.37 409.06 43062.45 48033.60 2020-10-12 17:19:53.000 286 21276.32 409.08 43062.49 48033.57 2020-10-12 17:19:54.000 286 21276.29 409.09 43062.49 48033.63 2020-10-12 17:19:55.000 286 21276.27 409.11 43062.52 48033.59 2020-10-12 17:19:56.000 286 21276.23 409.14 43062.54 48033.62 2020-10-12 17:19:57.000 286 21276.18 409.19 43062.52 48033.59 2020-10-12 17:19:58.000 286 21276.13 409.22 43062.50 48033.56 2020-10-12 17:19:59.000 286 21276.11 409.25 43062.49 48033.58 2020-10-12 17:20:00.000 286 21276.11 409.22 43062.48 48033.52 2020-10-12 17:20:01.000 286 21276.07 409.24 43062.47 48033.49 2020-10-12 17:20:02.000 286 21276.07 409.19 43062.47 48033.54 2020-10-12 17:20:03.000 286 21276.07 409.13 43062.55 48033.52 2020-10-12 17:20:04.000 286 21276.03 409.09 43062.58 48033.55 2020-10-12 17:20:05.000 286 21275.98 409.07 43062.59 48033.58 2020-10-12 17:20:06.000 286 21275.94 409.09 43062.58 48033.55 2020-10-12 17:20:07.000 286 21275.86 409.11 43062.63 48033.58 2020-10-12 17:20:08.000 286 21275.80 409.13 43062.65 48033.58 2020-10-12 17:20:09.000 286 21275.69 409.18 43062.64 48033.53 2020-10-12 17:20:10.000 286 21275.65 409.23 43062.58 48033.48 2020-10-12 17:20:11.000 286 21275.60 409.24 43062.56 48033.40 2020-10-12 17:20:12.000 286 21275.50 409.27 43062.55 48033.35 2020-10-12 17:20:13.000 286 21275.45 409.28 43062.50 48033.30 2020-10-12 17:20:14.000 286 21275.43 409.26 43062.46 48033.25 2020-10-12 17:20:15.000 286 21275.33 409.21 43062.45 48033.21 2020-10-12 17:20:16.000 286 21275.26 409.22 43062.49 48033.19 2020-10-12 17:20:17.000 286 21275.18 409.25 43062.48 48033.19 2020-10-12 17:20:18.000 286 21275.12 409.28 43062.47 48033.12 2020-10-12 17:20:19.000 286 21275.06 409.32 43062.43 48033.06 2020-10-12 17:20:20.000 286 21274.95 409.42 43062.37 48033.01 2020-10-12 17:20:21.000 286 21274.83 409.50 43062.31 48032.86 2020-10-12 17:20:22.000 286 21274.72 409.54 43062.23 48032.77 2020-10-12 17:20:23.000 286 21274.69 409.54 43062.18 48032.68 2020-10-12 17:20:24.000 286 21274.61 409.52 43062.13 48032.58 2020-10-12 17:20:25.000 286 21274.56 409.53 43062.06 48032.52 2020-10-12 17:20:26.000 286 21274.49 409.55 43062.06 48032.48 2020-10-12 17:20:27.000 286 21274.37 409.57 43062.05 48032.41 2020-10-12 17:20:28.000 286 21274.25 409.67 43061.96 48032.32 2020-10-12 17:20:29.000 286 21274.12 409.79 43061.87 48032.17 2020-10-12 17:20:30.000 286 21274.02 409.87 43061.75 48032.06 2020-10-12 17:20:31.000 286 21273.96 409.92 43061.67 48031.93 2020-10-12 17:20:32.000 286 21273.87 409.95 43061.57 48031.81 2020-10-12 17:20:33.000 286 21273.82 409.98 43061.51 48031.70 2020-10-12 17:20:34.000 286 21273.80 410.02 43061.41 48031.64 2020-10-12 17:20:35.000 286 21273.77 410.04 43061.40 48031.52 2020-10-12 17:20:36.000 286 21273.73 410.03 43061.34 48031.45 2020-10-12 17:20:37.000 286 21273.73 410.01 43061.31 48031.40 2020-10-12 17:20:38.000 286 21273.78 409.95 43061.27 48031.40 2020-10-12 17:20:39.000 286 21273.79 409.86 43061.30 48031.39 2020-10-12 17:20:40.000 286 21273.81 409.80 43061.37 48031.45 2020-10-12 17:20:41.000 286 21273.82 409.80 43061.43 48031.46 2020-10-12 17:20:42.000 286 21273.78 409.76 43061.44 48031.53 2020-10-12 17:20:43.000 286 21273.78 409.76 43061.49 48031.51 2020-10-12 17:20:44.000 286 21273.77 409.74 43061.49 48031.57 2020-10-12 17:20:45.000 286 21273.77 409.74 43061.51 48031.56 2020-10-12 17:20:46.000 286 21273.81 409.68 43061.52 48031.58 2020-10-12 17:20:47.000 286 21273.87 409.59 43061.56 48031.67 2020-10-12 17:20:48.000 286 21273.84 409.50 43061.57 48031.68 2020-10-12 17:20:49.000 286 21273.83 409.48 43061.61 48031.70 2020-10-12 17:20:50.000 286 21273.81 409.45 43061.63 48031.72 2020-10-12 17:20:51.000 286 21273.86 409.41 43061.69 48031.77 2020-10-12 17:20:52.000 286 21273.82 409.41 43061.68 48031.77 2020-10-12 17:20:53.000 286 21273.77 409.39 43061.67 48031.72 2020-10-12 17:20:54.000 286 21273.72 409.39 43061.67 48031.74 2020-10-12 17:20:55.000 286 21273.70 409.38 43061.63 48031.72 2020-10-12 17:20:56.000 286 21273.69 409.34 43061.63 48031.72 2020-10-12 17:20:57.000 286 21273.71 409.27 43061.65 48031.68 2020-10-12 17:20:58.000 286 21273.72 409.21 43061.66 48031.68 2020-10-12 17:20:59.000 286 21273.67 409.23 43061.66 48031.73 2020-10-12 17:21:00.000 286 21273.63 409.28 43061.65 48031.69 2020-10-12 17:21:01.000 286 21273.56 409.35 43061.62 48031.65 2020-10-12 17:21:02.000 286 21273.45 409.46 43061.56 48031.58 2020-10-12 17:21:03.000 286 21273.35 409.62 43061.43 48031.51 2020-10-12 17:21:04.000 286 21273.28 409.67 43061.31 48031.35 2020-10-12 17:21:05.000 286 21273.24 409.62 43061.26 48031.19 2020-10-12 17:21:06.000 286 21273.21 409.58 43061.20 48031.11 2020-10-12 17:21:07.000 286 21273.19 409.56 43061.15 48031.09 2020-10-12 17:21:08.000 286 21273.13 409.59 43061.16 48031.03 2020-10-12 17:21:09.000 286 21273.08 409.57 43061.12 48030.95 2020-10-12 17:21:10.000 286 21273.11 409.52 43061.08 48030.93 2020-10-12 17:21:11.000 286 21273.15 409.47 43061.12 48030.96 2020-10-12 17:21:12.000 286 21273.12 409.45 43061.10 48030.95 2020-10-12 17:21:13.000 286 21273.11 409.41 43061.11 48030.97 2020-10-12 17:21:14.000 286 21273.14 409.36 43061.15 48030.96 2020-10-12 17:21:15.000 286 21273.11 409.33 43061.16 48031.03 2020-10-12 17:21:16.000 286 21273.09 409.30 43061.19 48031.02 2020-10-12 17:21:17.000 286 21273.06 409.30 43061.24 48031.03 2020-10-12 17:21:18.000 286 21273.07 409.28 43061.24 48031.03 2020-10-12 17:21:19.000 286 21273.05 409.28 43061.24 48031.08 2020-10-12 17:21:20.000 286 21273.03 409.27 43061.28 48031.05 2020-10-12 17:21:21.000 286 21272.99 409.28 43061.24 48031.05 2020-10-12 17:21:22.000 286 21272.97 409.28 43061.29 48031.11 2020-10-12 17:21:23.000 286 21272.98 409.30 43061.30 48031.02 2020-10-12 17:21:24.000 286 21272.93 409.30 43061.27 48031.02 2020-10-12 17:21:25.000 286 21272.90 409.27 43061.26 48031.03 2020-10-12 17:21:26.000 286 21272.93 409.24 43061.28 48031.00 2020-10-12 17:21:27.000 286 21273.00 409.18 43061.31 48031.08 2020-10-12 17:21:28.000 286 21273.02 409.04 43061.34 48031.04 2020-10-12 17:21:29.000 286 21273.07 408.94 43061.43 48031.13 2020-10-12 17:21:30.000 286 21273.10 408.85 43061.54 48031.28 2020-10-12 17:21:31.000 286 21273.10 408.79 43061.63 48031.34 2020-10-12 17:21:32.000 286 21273.11 408.74 43061.74 48031.42 2020-10-12 17:21:33.000 286 21273.13 408.71 43061.79 48031.51 2020-10-12 17:21:34.000 286 21273.15 408.67 43061.83 48031.53 2020-10-12 17:21:35.000 286 21273.15 408.65 43061.86 48031.58 2020-10-12 17:21:36.000 286 21273.14 408.65 43061.89 48031.59 2020-10-12 17:21:37.000 286 21273.10 408.63 43061.93 48031.62 2020-10-12 17:21:38.000 286 21273.09 408.60 43061.96 48031.64 2020-10-12 17:21:39.000 286 21273.08 408.58 43062.02 48031.67 2020-10-12 17:21:40.000 286 21273.07 408.58 43062.04 48031.69 2020-10-12 17:21:41.000 286 21273.05 408.58 43062.06 48031.71 2020-10-12 17:21:42.000 286 21273.08 408.60 43062.04 48031.71 2020-10-12 17:21:43.000 286 21273.05 408.61 43062.01 48031.72 2020-10-12 17:21:44.000 286 21273.04 408.59 43062.02 48031.68 2020-10-12 17:21:45.000 286 21273.01 408.59 43062.03 48031.67 2020-10-12 17:21:46.000 286 21273.00 408.58 43062.01 48031.71 2020-10-12 17:21:47.000 286 21273.00 408.56 43062.02 48031.68 2020-10-12 17:21:48.000 286 21273.01 408.55 43062.02 48031.69 2020-10-12 17:21:49.000 286 21273.03 408.52 43062.02 48031.69 2020-10-12 17:21:50.000 286 21272.98 408.52 43062.00 48031.68 2020-10-12 17:21:51.000 286 21272.95 408.46 43061.98 48031.65 2020-10-12 17:21:52.000 286 21272.92 408.46 43061.97 48031.66 2020-10-12 17:21:53.000 286 21272.89 408.45 43062.00 48031.64 2020-10-12 17:21:54.000 286 21272.86 408.45 43062.00 48031.62 2020-10-12 17:21:55.000 286 21272.82 408.44 43062.00 48031.59 2020-10-12 17:21:56.000 286 21272.79 408.43 43061.98 48031.54 2020-10-12 17:21:57.000 286 21272.68 408.47 43061.94 48031.54 2020-10-12 17:21:58.000 286 21272.63 408.49 43061.90 48031.44 2020-10-12 17:21:59.000 286 21272.58 408.50 43061.86 48031.42 2020-10-12 17:22:00.000 286 21272.50 408.52 43061.84 48031.34 2020-10-12 17:22:01.000 286 21272.46 408.52 43061.81 48031.30 2020-10-12 17:22:02.000 286 21272.44 408.53 43061.76 48031.25 2020-10-12 17:22:03.000 286 21272.44 408.51 43061.75 48031.25 2020-10-12 17:22:04.000 286 21272.40 408.50 43061.76 48031.21 2020-10-12 17:22:05.000 286 21272.41 408.48 43061.74 48031.18 2020-10-12 17:22:06.000 286 21272.39 408.46 43061.73 48031.13 2020-10-12 17:22:07.000 286 21272.36 408.47 43061.70 48031.16 2020-10-12 17:22:08.000 286 21272.36 408.50 43061.68 48031.12 2020-10-12 17:22:09.000 286 21272.35 408.49 43061.66 48031.12 2020-10-12 17:22:10.000 286 21272.33 408.49 43061.67 48031.05 2020-10-12 17:22:11.000 286 21272.32 408.48 43061.65 48031.08 2020-10-12 17:22:12.000 286 21272.32 408.45 43061.63 48031.06 2020-10-12 17:22:13.000 286 21272.33 408.41 43061.64 48031.02 2020-10-12 17:22:14.000 286 21272.34 408.42 43061.63 48031.03 2020-10-12 17:22:15.000 286 21272.38 408.42 43061.63 48031.08 2020-10-12 17:22:16.000 286 21272.36 408.41 43061.66 48031.06 2020-10-12 17:22:17.000 286 21272.36 408.40 43061.62 48031.05 2020-10-12 17:22:18.000 286 21272.41 408.41 43061.60 48031.07 2020-10-12 17:22:19.000 286 21272.42 408.37 43061.64 48031.07 2020-10-12 17:22:20.000 286 21272.41 408.35 43061.65 48031.07 2020-10-12 17:22:21.000 286 21272.44 408.34 43061.66 48031.11 2020-10-12 17:22:22.000 286 21272.42 408.32 43061.69 48031.11 2020-10-12 17:22:23.000 286 21272.39 408.31 43061.71 48031.15 2020-10-12 17:22:24.000 286 21272.40 408.32 43061.74 48031.15 2020-10-12 17:22:25.000 286 21272.37 408.35 43061.73 48031.17 2020-10-12 17:22:26.000 286 21272.40 408.35 43061.74 48031.16 2020-10-12 17:22:27.000 286 21272.42 408.34 43061.76 48031.16 2020-10-12 17:22:28.000 286 21272.46 408.34 43061.76 48031.18 2020-10-12 17:22:29.000 286 21272.48 408.34 43061.76 48031.25 2020-10-12 17:22:30.000 286 21272.49 408.33 43061.79 48031.24 2020-10-12 17:22:31.000 286 21272.50 408.32 43061.79 48031.22 2020-10-12 17:22:32.000 286 21272.50 408.32 43061.79 48031.26 2020-10-12 17:22:33.000 286 21272.53 408.29 43061.82 48031.30 2020-10-12 17:22:34.000 286 21272.57 408.28 43061.84 48031.32 2020-10-12 17:22:35.000 286 21272.58 408.27 43061.84 48031.31 2020-10-12 17:22:36.000 286 21272.59 408.24 43061.88 48031.36 2020-10-12 17:22:37.000 286 21272.66 408.17 43061.90 48031.41 2020-10-12 17:22:38.000 286 21272.68 408.15 43061.97 48031.41 2020-10-12 17:22:39.000 286 21272.71 408.09 43062.03 48031.53 2020-10-12 17:22:40.000 286 21272.74 408.05 43062.02 48031.51 2020-10-12 17:22:41.000 286 21272.80 408.02 43062.09 48031.65 2020-10-12 17:22:42.000 286 21272.87 407.92 43062.13 48031.65 2020-10-12 17:22:43.000 286 21272.91 407.85 43062.20 48031.76 2020-10-12 17:22:44.000 286 21272.93 407.81 43062.26 48031.83 2020-10-12 17:22:45.000 286 21272.90 407.80 43062.32 48031.90 2020-10-12 17:22:46.000 286 21272.92 407.76 43062.36 48031.95 2020-10-12 17:22:47.000 286 21272.93 407.72 43062.41 48032.00 2020-10-12 17:22:48.000 286 21272.90 407.68 43062.44 48031.97 2020-10-12 17:22:49.000 286 21272.93 407.64 43062.50 48032.03 2020-10-12 17:22:50.000 286 21272.95 407.58 43062.54 48032.12 2020-10-12 17:22:51.000 286 21272.96 407.52 43062.56 48032.15 2020-10-12 17:22:52.000 286 21273.00 407.48 43062.66 48032.17 2020-10-12 17:22:53.000 286 21273.00 407.44 43062.67 48032.27 2020-10-12 17:22:54.000 286 21273.00 407.36 43062.73 48032.29 2020-10-12 17:22:55.000 286 21273.02 407.33 43062.76 48032.28 2020-10-12 17:22:56.000 286 21273.03 407.30 43062.76 48032.35 2020-10-12 17:22:57.000 286 21273.00 407.28 43062.80 48032.36 2020-10-12 17:22:58.000 286 21272.99 407.31 43062.80 48032.35 2020-10-12 17:22:59.000 286 21272.98 407.34 43062.79 48032.38 2020-10-12 17:23:00.000 286 21273.00 407.33 43062.75 48032.33 2020-10-12 17:23:01.000 286 21273.02 407.31 43062.70 48032.33 2020-10-12 17:23:02.000 286 21272.96 407.32 43062.73 48032.31 2020-10-12 17:23:03.000 286 21272.96 407.31 43062.73 48032.29 2020-10-12 17:23:04.000 286 21272.92 407.27 43062.73 48032.29 2020-10-12 17:23:05.000 286 21272.93 407.26 43062.72 48032.24 2020-10-12 17:23:06.000 286 21272.92 407.25 43062.72 48032.28 2020-10-12 17:23:07.000 286 21272.90 407.24 43062.75 48032.22 2020-10-12 17:23:08.000 286 21272.86 407.23 43062.71 48032.26 2020-10-12 17:23:09.000 286 21272.82 407.25 43062.70 48032.22 2020-10-12 17:23:10.000 286 21272.80 407.24 43062.70 48032.22 2020-10-12 17:23:11.000 286 21272.78 407.23 43062.69 48032.14 2020-10-12 17:23:12.000 286 21272.80 407.21 43062.63 48032.17 2020-10-12 17:23:13.000 286 21272.77 407.20 43062.63 48032.14 2020-10-12 17:23:14.000 286 21272.74 407.21 43062.63 48032.11 2020-10-12 17:23:15.000 286 21272.72 407.23 43062.61 48032.11 2020-10-12 17:23:16.000 286 21272.70 407.25 43062.57 48032.08 2020-10-12 17:23:17.000 286 21272.68 407.25 43062.56 48032.04 2020-10-12 17:23:18.000 286 21272.59 407.30 43062.50 48032.03 2020-10-12 17:23:19.000 286 21272.58 407.30 43062.48 48031.95 2020-10-12 17:23:20.000 286 21272.58 407.29 43062.46 48031.91 2020-10-12 17:23:21.000 286 21272.58 407.29 43062.45 48031.90 2020-10-12 17:23:22.000 286 21272.62 407.31 43062.45 48031.91 2020-10-12 17:23:23.000 286 21272.65 407.35 43062.42 48031.88 2020-10-12 17:23:24.000 286 21272.65 407.40 43062.38 48031.88 2020-10-12 17:23:25.000 286 21272.63 407.47 43062.32 48031.85 2020-10-12 17:23:26.000 286 21272.63 407.49 43062.29 48031.81 2020-10-12 17:23:27.000 286 21272.60 407.51 43062.26 48031.76 2020-10-12 17:23:28.000 286 21272.58 407.52 43062.20 48031.71 2020-10-12 17:23:29.000 286 21272.56 407.54 43062.13 48031.66 2020-10-12 17:23:30.000 286 21272.55 407.57 43062.07 48031.64 2020-10-12 17:23:31.000 286 21272.53 407.58 43062.04 48031.58 2020-10-12 17:23:32.000 286 21272.52 407.60 43062.03 48031.58 2020-10-12 17:23:33.000 286 21272.55 407.60 43062.02 48031.52 2020-10-12 17:23:34.000 286 21272.56 407.62 43061.99 48031.51 2020-10-12 17:23:35.000 286 21272.59 407.62 43061.97 48031.51 2020-10-12 17:23:36.000 286 21272.61 407.61 43061.96 48031.50 2020-10-12 17:23:37.000 286 21272.65 407.55 43061.97 48031.48 2020-10-12 17:23:38.000 286 21272.70 407.45 43062.02 48031.51 2020-10-12 17:23:39.000 286 21272.70 407.43 43062.04 48031.58 2020-10-12 17:23:40.000 286 21272.72 407.40 43062.06 48031.62 2020-10-12 17:23:41.000 286 21272.71 407.39 43062.07 48031.61 2020-10-12 17:23:42.000 286 21272.66 407.38 43062.10 48031.63 2020-10-12 17:23:43.000 286 21272.63 407.36 43062.10 48031.64 2020-10-12 17:23:44.000 286 21272.52 407.36 43062.10 48031.62 2020-10-12 17:23:45.000 286 21272.44 407.36 43062.08 48031.58 2020-10-12 17:23:46.000 286 21272.42 407.39 43062.07 48031.53 2020-10-12 17:23:47.000 286 21272.41 407.41 43062.07 48031.52 2020-10-12 17:23:48.000 286 21272.35 407.45 43062.07 48031.50 2020-10-12 17:23:49.000 286 21272.31 407.43 43062.08 48031.46 2020-10-12 17:23:50.000 286 21272.26 407.42 43062.02 48031.38 2020-10-12 17:23:51.000 286 21272.23 407.39 43062.03 48031.39 2020-10-12 17:23:52.000 286 21272.20 407.40 43062.05 48031.36 2020-10-12 17:23:53.000 286 21272.20 407.38 43062.05 48031.30 2020-10-12 17:23:54.000 286 21272.18 407.38 43062.05 48031.33 2020-10-12 17:23:55.000 286 21272.12 407.39 43062.04 48031.31 2020-10-12 17:23:56.000 286 21272.11 407.40 43062.02 48031.30 2020-10-12 17:23:57.000 286 21272.09 407.40 43062.00 48031.21 2020-10-12 17:23:58.000 286 21272.14 407.37 43062.00 48031.23 2020-10-12 17:23:59.000 286 21272.12 407.38 43061.98 48031.26 2020-10-12 17:24:00.000 286 21272.09 407.44 43061.94 48031.20 2020-10-12 17:24:01.000 286 21272.11 407.42 43061.89 48031.21 2020-10-12 17:24:02.000 286 21272.12 407.41 43061.88 48031.17 2020-10-12 17:24:03.000 286 21272.14 407.39 43061.85 48031.16 2020-10-12 17:24:04.000 286 21272.21 407.41 43061.83 48031.17 2020-10-12 17:24:05.000 286 21272.29 407.39 43061.80 48031.21 2020-10-12 17:24:06.000 286 21272.26 407.39 43061.80 48031.21 2020-10-12 17:24:07.000 286 21272.27 407.42 43061.78 48031.18 2020-10-12 17:24:08.000 286 21272.22 407.50 43061.74 48031.14 2020-10-12 17:24:09.000 286 21272.20 407.52 43061.70 48031.13 2020-10-12 17:24:10.000 286 21272.20 407.51 43061.68 48031.07 2020-10-12 17:24:11.000 286 21272.20 407.51 43061.66 48031.02 2020-10-12 17:24:12.000 286 21272.20 407.46 43061.62 48030.97 2020-10-12 17:24:13.000 286 21272.12 407.46 43061.55 48030.92 2020-10-12 17:24:14.000 286 21272.07 407.47 43061.53 48030.95 2020-10-12 17:24:15.000 286 21272.08 407.45 43061.50 48030.90 2020-10-12 17:24:16.000 286 21272.08 407.42 43061.53 48030.87 2020-10-12 17:24:17.000 286 21272.13 407.38 43061.59 48030.85 2020-10-12 17:24:18.000 286 21272.15 407.33 43061.61 48030.89 2020-10-12 17:24:19.000 286 21272.21 407.28 43061.63 48030.91 2020-10-12 17:24:20.000 286 21272.25 407.25 43061.63 48030.92 2020-10-12 17:24:21.000 286 21272.27 407.20 43061.65 48030.97 2020-10-12 17:24:22.000 286 21272.27 407.18 43061.66 48031.01 2020-10-12 17:24:23.000 286 21272.28 407.18 43061.63 48031.06 2020-10-12 17:24:24.000 286 21272.28 407.15 43061.67 48031.01 2020-10-12 17:24:25.000 286 21272.29 407.15 43061.68 48031.04 2020-10-12 17:24:26.000 286 21272.28 407.12 43061.67 48031.09 2020-10-12 17:24:27.000 286 21272.28 407.17 43061.67 48031.09 2020-10-12 17:24:28.000 286 21272.29 407.25 43061.65 48031.05 2020-10-12 17:24:29.000 286 21272.25 407.29 43061.60 48031.02 2020-10-12 17:24:30.000 286 21272.22 407.30 43061.57 48030.97 2020-10-12 17:24:31.000 286 21272.23 407.27 43061.52 48030.97 2020-10-12 17:24:32.000 286 21272.21 407.25 43061.52 48030.94 2020-10-12 17:24:33.000 286 21272.24 407.23 43061.55 48030.94 2020-10-12 17:24:34.000 286 21272.27 407.20 43061.55 48030.94 2020-10-12 17:24:35.000 286 21272.26 407.20 43061.56 48030.99 2020-10-12 17:24:36.000 286 21272.28 407.18 43061.53 48031.00 2020-10-12 17:24:37.000 286 21272.33 407.10 43061.53 48030.94 2020-10-12 17:24:38.000 286 21272.35 407.03 43061.60 48031.04 2020-10-12 17:24:39.000 286 21272.37 406.97 43061.62 48031.05 2020-10-12 17:24:40.000 286 21272.44 406.87 43061.68 48031.15 2020-10-12 17:24:41.000 286 21272.48 406.77 43061.77 48031.17 2020-10-12 17:24:42.000 286 21272.48 406.75 43061.82 48031.27 2020-10-12 17:24:43.000 286 21272.47 406.74 43061.86 48031.31 2020-10-12 17:24:44.000 286 21272.43 406.78 43061.86 48031.31 2020-10-12 17:24:45.000 286 21272.40 406.76 43061.84 48031.32 2020-10-12 17:24:46.000 286 21272.40 406.77 43061.83 48031.29 2020-10-12 17:24:47.000 286 21272.40 406.73 43061.84 48031.29 2020-10-12 17:24:48.000 286 21272.40 406.67 43061.82 48031.26 2020-10-12 17:24:49.000 286 21272.40 406.63 43061.85 48031.28 2020-10-12 17:24:50.000 286 21272.39 406.64 43061.87 48031.28 2020-10-12 17:24:51.000 286 21272.39 406.65 43061.85 48031.28 2020-10-12 17:24:52.000 286 21272.40 406.67 43061.85 48031.29 2020-10-12 17:24:53.000 286 21272.43 406.68 43061.83 48031.26 2020-10-12 17:24:54.000 286 21272.45 406.70 43061.77 48031.26 2020-10-12 17:24:55.000 286 21272.46 406.72 43061.79 48031.28 2020-10-12 17:24:56.000 286 21272.50 406.73 43061.75 48031.22 2020-10-12 17:24:57.000 286 21272.53 406.71 43061.73 48031.20 2020-10-12 17:24:58.000 286 21272.59 406.69 43061.75 48031.29 2020-10-12 17:24:59.000 286 21272.65 406.68 43061.74 48031.25 2020-10-12 17:25:00.000 286 21272.63 406.66 43061.71 48031.28 2020-10-12 17:25:01.000 286 21272.59 406.67 43061.71 48031.28 2020-10-12 17:25:02.000 286 21272.58 406.69 43061.70 48031.25 2020-10-12 17:25:03.000 286 21272.62 406.69 43061.70 48031.25 2020-10-12 17:25:04.000 286 21272.60 406.71 43061.72 48031.27 2020-10-12 17:25:05.000 286 21272.59 406.72 43061.69 48031.25 2020-10-12 17:25:06.000 286 21272.59 406.73 43061.68 48031.25 2020-10-12 17:25:07.000 286 21272.59 406.75 43061.66 48031.20 2020-10-12 17:25:08.000 286 21272.61 406.80 43061.65 48031.16 2020-10-12 17:25:09.000 286 21272.58 406.85 43061.60 48031.18 2020-10-12 17:25:10.000 286 21272.60 406.86 43061.60 48031.17 2020-10-12 17:25:11.000 286 21272.64 406.84 43061.56 48031.14 2020-10-12 17:25:12.000 286 21272.68 406.83 43061.52 48031.14 2020-10-12 17:25:13.000 286 21272.66 406.85 43061.52 48031.10 2020-10-12 17:25:14.000 286 21272.70 406.83 43061.53 48031.14 2020-10-12 17:25:15.000 286 21272.72 406.85 43061.54 48031.11 2020-10-12 17:25:16.000 286 21272.72 406.86 43061.52 48031.12 2020-10-12 17:25:17.000 286 21272.72 406.87 43061.49 48031.12 2020-10-12 17:25:18.000 286 21272.74 406.89 43061.50 48031.13 2020-10-12 17:25:19.000 286 21272.80 406.89 43061.50 48031.16 2020-10-12 17:25:20.000 286 21272.83 406.90 43061.51 48031.16 2020-10-12 17:25:21.000 286 21272.80 406.90 43061.51 48031.15 2020-10-12 17:25:22.000 286 21272.82 406.93 43061.53 48031.16 2020-10-12 17:25:23.000 286 21272.87 406.96 43061.52 48031.21 2020-10-12 17:25:24.000 286 21272.87 406.98 43061.51 48031.20 2020-10-12 17:25:25.000 286 21272.89 406.99 43061.52 48031.18 2020-10-12 17:25:26.000 286 21272.90 407.00 43061.51 48031.22 2020-10-12 17:25:27.000 286 21272.92 406.99 43061.54 48031.22 2020-10-12 17:25:28.000 286 21272.91 407.02 43061.53 48031.24 2020-10-12 17:25:29.000 286 21272.94 407.03 43061.50 48031.25 2020-10-12 17:25:30.000 286 21272.96 407.04 43061.55 48031.25 2020-10-12 17:25:31.000 286 21272.97 407.01 43061.55 48031.23 2020-10-12 17:25:32.000 286 21273.02 406.98 43061.57 48031.30 2020-10-12 17:25:33.000 286 21273.06 406.98 43061.60 48031.31 2020-10-12 17:25:34.000 286 21273.12 406.98 43061.58 48031.34 2020-10-12 17:25:35.000 286 21273.17 407.00 43061.62 48031.40 2020-10-12 17:25:36.000 286 21273.22 406.99 43061.64 48031.41 2020-10-12 17:25:37.000 286 21273.22 406.98 43061.65 48031.45 2020-10-12 17:25:38.000 286 21273.24 406.98 43061.67 48031.48 2020-10-12 17:25:39.000 286 21273.28 406.96 43061.69 48031.53 2020-10-12 17:25:40.000 286 21273.32 406.96 43061.70 48031.54 2020-10-12 17:25:41.000 286 21273.34 406.94 43061.74 48031.60 2020-10-12 17:25:42.000 286 21273.41 406.91 43061.77 48031.63 2020-10-12 17:25:43.000 286 21273.45 406.93 43061.80 48031.64 2020-10-12 17:25:44.000 286 21273.47 406.88 43061.81 48031.70 2020-10-12 17:25:45.000 286 21273.54 406.83 43061.82 48031.74 2020-10-12 17:25:46.000 286 21273.64 406.77 43061.87 48031.81 2020-10-12 17:25:47.000 286 21273.72 406.76 43061.91 48031.85 2020-10-12 17:25:48.000 286 21273.79 406.72 43061.95 48031.94 2020-10-12 17:25:49.000 286 21273.82 406.71 43061.97 48031.98 2020-10-12 17:25:50.000 286 21273.83 406.68 43062.01 48032.02 2020-10-12 17:25:51.000 286 21273.85 406.67 43062.01 48032.05 2020-10-12 17:25:52.000 286 21273.84 406.68 43062.06 48032.12 2020-10-12 17:25:53.000 286 21273.84 406.69 43062.09 48032.14 2020-10-12 17:25:54.000 286 21273.88 406.64 43062.11 48032.13 2020-10-12 17:25:55.000 286 21273.88 406.67 43062.13 48032.15 2020-10-12 17:25:56.000 286 21273.89 406.67 43062.17 48032.20 2020-10-12 17:25:57.000 286 21273.89 406.65 43062.19 48032.19 2020-10-12 17:25:58.000 286 21273.90 406.67 43062.15 48032.23 2020-10-12 17:25:59.000 286 21273.91 406.69 43062.17 48032.22 2020-10-12 17:26:00.000 286 21273.90 406.70 43062.14 48032.25 2020-10-12 17:26:01.000 286 21273.93 406.72 43062.15 48032.22 2020-10-12 17:26:02.000 286 21273.99 406.70 43062.16 48032.27 2020-10-12 17:26:03.000 286 21274.02 406.73 43062.16 48032.25 2020-10-12 17:26:04.000 286 21274.03 406.73 43062.14 48032.28 2020-10-12 17:26:05.000 286 21274.07 406.69 43062.14 48032.31 2020-10-12 17:26:06.000 286 21274.08 406.72 43062.18 48032.33 2020-10-12 17:26:07.000 286 21274.10 406.75 43062.20 48032.36 2020-10-12 17:26:08.000 286 21274.13 406.81 43062.18 48032.37 2020-10-12 17:26:09.000 286 21274.15 406.89 43062.17 48032.35 2020-10-12 17:26:10.000 286 21274.17 406.99 43062.13 48032.33 2020-10-12 17:26:11.000 286 21274.15 407.12 43062.05 48032.34 2020-10-12 17:26:12.000 286 21274.14 407.15 43062.00 48032.25 2020-10-12 17:26:13.000 286 21274.17 407.20 43061.94 48032.19 2020-10-12 17:26:14.000 286 21274.14 407.22 43061.92 48032.15 2020-10-12 17:26:15.000 286 21274.13 407.27 43061.91 48032.15 2020-10-12 17:26:16.000 286 21274.09 407.35 43061.88 48032.09 2020-10-12 17:26:17.000 286 21274.08 407.43 43061.84 48032.07 2020-10-12 17:26:18.000 286 21274.08 407.45 43061.82 48032.02 2020-10-12 17:26:19.000 286 21274.10 407.47 43061.80 48032.00 2020-10-12 17:26:20.000 286 21274.07 407.47 43061.79 48031.94 2020-10-12 17:26:21.000 286 21274.04 407.45 43061.77 48031.98 2020-10-12 17:26:22.000 286 21274.04 407.43 43061.74 48031.91 2020-10-12 17:26:23.000 286 21274.04 407.43 43061.73 48031.93 2020-10-12 17:26:24.000 286 21274.02 407.43 43061.77 48031.97 2020-10-12 17:26:25.000 286 21274.02 407.43 43061.78 48031.89 2020-10-12 17:26:26.000 286 21274.05 407.37 43061.77 48031.95 2020-10-12 17:26:27.000 286 21274.08 407.34 43061.79 48031.95 2020-10-12 17:26:28.000 286 21274.11 407.28 43061.82 48032.00 2020-10-12 17:26:29.000 286 21274.12 407.25 43061.87 48032.02 2020-10-12 17:26:30.000 286 21274.14 407.24 43061.92 48032.05 2020-10-12 17:26:31.000 286 21274.17 407.25 43061.96 48032.16 2020-10-12 17:26:32.000 286 21274.20 407.27 43061.95 48032.16 2020-10-12 17:26:33.000 286 21274.24 407.29 43061.98 48032.21 2020-10-12 17:26:34.000 286 21274.24 407.34 43061.98 48032.24 2020-10-12 17:26:35.000 286 21274.28 407.41 43061.98 48032.21 2020-10-12 17:26:36.000 286 21274.32 407.47 43061.93 48032.25 2020-10-12 17:26:37.000 286 21274.34 407.51 43061.91 48032.23 2020-10-12 17:26:38.000 286 21274.35 407.57 43061.88 48032.22 2020-10-12 17:26:39.000 286 21274.35 407.59 43061.88 48032.21 2020-10-12 17:26:40.000 286 21274.43 407.57 43061.87 48032.19 2020-10-12 17:26:41.000 286 21274.49 407.56 43061.88 48032.22 2020-10-12 17:26:42.000 286 21274.55 407.57 43061.89 48032.24 2020-10-12 17:26:43.000 286 21274.55 407.62 43061.93 48032.30 2020-10-12 17:26:44.000 286 21274.56 407.66 43061.90 48032.27 2020-10-12 17:26:45.000 286 21274.58 407.69 43061.86 48032.25 2020-10-12 17:26:46.000 286 21274.56 407.75 43061.83 48032.25 2020-10-12 17:26:47.000 286 21274.53 407.81 43061.77 48032.22 2020-10-12 17:26:48.000 286 21274.44 407.96 43061.69 48032.17 2020-10-12 17:26:49.000 286 21274.34 408.05 43061.61 48032.08 2020-10-12 17:26:50.000 286 21274.31 408.10 43061.53 48031.92 2020-10-12 17:26:51.000 286 21274.26 408.10 43061.52 48031.88 2020-10-12 17:26:52.000 286 21274.22 408.06 43061.52 48031.77 2020-10-12 17:26:53.000 286 21274.18 408.02 43061.52 48031.78 2020-10-12 17:26:54.000 286 21274.15 408.00 43061.48 48031.73 2020-10-12 17:26:55.000 286 21274.12 408.04 43061.48 48031.72 2020-10-12 17:26:56.000 286 21274.10 408.10 43061.49 48031.74 2020-10-12 17:26:57.000 286 21274.08 408.09 43061.47 48031.73 2020-10-12 17:26:58.000 286 21274.03 408.08 43061.44 48031.64 2020-10-12 17:26:59.000 286 21274.01 408.07 43061.43 48031.65 2020-10-12 17:27:00.000 286 21274.03 408.03 43061.45 48031.68 2020-10-12 17:27:01.000 286 21274.09 407.99 43061.48 48031.69 2020-10-12 17:27:02.000 286 21274.11 407.97 43061.52 48031.72 2020-10-12 17:27:03.000 286 21274.09 408.06 43061.56 48031.72 2020-10-12 17:27:04.000 286 21274.09 408.13 43061.48 48031.76 2020-10-12 17:27:05.000 286 21274.09 408.18 43061.43 48031.70 2020-10-12 17:27:06.000 286 21274.09 408.22 43061.37 48031.60 2020-10-12 17:27:07.000 286 21274.09 408.25 43061.35 48031.61 2020-10-12 17:27:08.000 286 21274.10 408.29 43061.32 48031.61 2020-10-12 17:27:09.000 286 21274.06 408.37 43061.27 48031.57 2020-10-12 17:27:10.000 286 21274.04 408.46 43061.23 48031.47 2020-10-12 17:27:11.000 286 21274.04 408.55 43061.14 48031.44 2020-10-12 17:27:12.000 286 21274.08 408.59 43061.07 48031.39 2020-10-12 17:27:13.000 286 21274.15 408.59 43061.03 48031.37 2020-10-12 17:27:14.000 286 21274.19 408.54 43061.01 48031.34 2020-10-12 17:27:15.000 286 21274.24 408.48 43061.00 48031.29 2020-10-12 17:27:16.000 286 21274.29 408.41 43060.99 48031.37 2020-10-12 17:27:17.000 286 21274.33 408.36 43061.00 48031.37 2020-10-12 17:27:18.000 286 21274.31 408.33 43061.06 48031.43 2020-10-12 17:27:19.000 286 21274.33 408.27 43061.13 48031.45 2020-10-12 17:27:20.000 286 21274.35 408.26 43061.18 48031.50 2020-10-12 17:27:21.000 286 21274.36 408.21 43061.20 48031.54 2020-10-12 17:27:22.000 286 21274.36 408.17 43061.22 48031.56 2020-10-12 17:27:23.000 286 21274.38 408.13 43061.28 48031.62 2020-10-12 17:27:24.000 286 21274.41 408.11 43061.33 48031.68 2020-10-12 17:27:25.000 286 21274.43 408.06 43061.41 48031.74 2020-10-12 17:27:26.000 286 21274.48 408.04 43061.47 48031.76 2020-10-12 17:27:27.000 286 21274.50 408.00 43061.52 48031.84 2020-10-12 17:27:28.000 286 21274.50 407.97 43061.57 48031.91 2020-10-12 17:27:29.000 286 21274.53 407.95 43061.59 48031.95 2020-10-12 17:27:30.000 286 21274.55 407.95 43061.66 48032.01 2020-10-12 17:27:31.000 286 21274.56 407.97 43061.67 48032.04 2020-10-12 17:27:32.000 286 21274.60 407.93 43061.67 48032.07 2020-10-12 17:27:33.000 286 21274.64 407.88 43061.71 48032.10 2020-10-12 17:27:34.000 286 21274.63 407.79 43061.77 48032.16 2020-10-12 17:27:35.000 286 21274.68 407.75 43061.81 48032.25 2020-10-12 17:27:36.000 286 21274.74 407.71 43061.89 48032.24 2020-10-12 17:27:37.000 286 21274.71 407.66 43061.94 48032.36 2020-10-12 17:27:38.000 286 21274.73 407.62 43061.98 48032.37 2020-10-12 17:27:39.000 286 21274.76 407.56 43062.01 48032.45 2020-10-12 17:27:40.000 286 21274.74 407.53 43062.09 48032.49 2020-10-12 17:27:41.000 286 21274.75 407.54 43062.13 48032.56 2020-10-12 17:27:42.000 286 21274.74 407.57 43062.11 48032.53 2020-10-12 17:27:43.000 286 21274.72 407.61 43062.12 48032.60 2020-10-12 17:27:44.000 286 21274.69 407.62 43062.13 48032.58 2020-10-12 17:27:45.000 286 21274.66 407.65 43062.15 48032.52 2020-10-12 17:27:46.000 286 21274.69 407.68 43062.11 48032.55 2020-10-12 17:27:47.000 286 21274.68 407.67 43062.13 48032.52 2020-10-12 17:27:48.000 286 21274.67 407.66 43062.12 48032.54 2020-10-12 17:27:49.000 286 21274.69 407.62 43062.12 48032.50 2020-10-12 17:27:50.000 286 21274.71 407.55 43062.16 48032.54 2020-10-12 17:27:51.000 286 21274.75 407.53 43062.18 48032.54 2020-10-12 17:27:52.000 286 21274.76 407.50 43062.21 48032.59 2020-10-12 17:27:53.000 286 21274.79 407.46 43062.22 48032.63 2020-10-12 17:27:54.000 286 21274.81 407.45 43062.22 48032.68 2020-10-12 17:27:55.000 286 21274.82 407.42 43062.27 48032.66 2020-10-12 17:27:56.000 286 21274.84 407.39 43062.32 48032.70 2020-10-12 17:27:57.000 286 21274.80 407.38 43062.31 48032.73 2020-10-12 17:27:58.000 286 21274.83 407.35 43062.35 48032.75 2020-10-12 17:27:59.000 286 21274.85 407.32 43062.35 48032.78 2020-10-12 17:28:00.000 286 21274.88 407.33 43062.36 48032.83 2020-10-12 17:28:01.000 286 21274.91 407.36 43062.34 48032.82 2020-10-12 17:28:02.000 286 21274.88 407.38 43062.36 48032.82 2020-10-12 17:28:03.000 286 21274.82 407.44 43062.35 48032.83 2020-10-12 17:28:04.000 286 21274.80 407.46 43062.30 48032.81 2020-10-12 17:28:05.000 286 21274.78 407.49 43062.28 48032.74 2020-10-12 17:28:06.000 286 21274.81 407.45 43062.25 48032.74 2020-10-12 17:28:07.000 286 21274.75 407.43 43062.25 48032.68 2020-10-12 17:28:08.000 286 21274.70 407.39 43062.23 48032.66 2020-10-12 17:28:09.000 286 21274.69 407.36 43062.23 48032.68 2020-10-12 17:28:10.000 286 21274.71 407.36 43062.23 48032.64 2020-10-12 17:28:11.000 286 21274.74 407.32 43062.21 48032.69 2020-10-12 17:28:12.000 286 21274.74 407.31 43062.23 48032.65 2020-10-12 17:28:13.000 286 21274.71 407.33 43062.21 48032.68 2020-10-12 17:28:14.000 286 21274.73 407.34 43062.21 48032.69 2020-10-12 17:28:15.000 286 21274.70 407.33 43062.28 48032.67 2020-10-12 17:28:16.000 286 21274.73 407.32 43062.28 48032.65 2020-10-12 17:28:17.000 286 21274.70 407.33 43062.23 48032.61 2020-10-12 17:28:18.000 286 21274.68 407.31 43062.23 48032.65 2020-10-12 17:28:19.000 286 21274.66 407.34 43062.25 48032.64 2020-10-12 17:28:20.000 286 21274.66 407.39 43062.23 48032.60 2020-10-12 17:28:21.000 286 21274.69 407.39 43062.21 48032.63 2020-10-12 17:28:22.000 286 21274.69 407.41 43062.23 48032.58 2020-10-12 17:28:23.000 286 21274.68 407.41 43062.19 48032.58 2020-10-12 17:28:24.000 286 21274.69 407.38 43062.19 48032.59 2020-10-12 17:28:25.000 286 21274.72 407.37 43062.20 48032.59 2020-10-12 17:28:26.000 286 21274.71 407.43 43062.21 48032.56 2020-10-12 17:28:27.000 286 21274.71 407.42 43062.21 48032.56 2020-10-12 17:28:28.000 286 21274.74 407.43 43062.18 48032.63 2020-10-12 17:28:29.000 286 21274.75 407.43 43062.21 48032.60 2020-10-12 17:28:30.000 286 21274.77 407.44 43062.19 48032.60 2020-10-12 17:28:31.000 286 21274.80 407.45 43062.21 48032.62 2020-10-12 17:28:32.000 286 21274.81 407.43 43062.21 48032.61 2020-10-12 17:28:33.000 286 21274.78 407.44 43062.21 48032.61 2020-10-12 17:28:34.000 286 21274.75 407.48 43062.21 48032.64 2020-10-12 17:28:35.000 286 21274.76 407.52 43062.18 48032.62 2020-10-12 17:28:36.000 286 21274.79 407.57 43062.12 48032.58 2020-10-12 17:28:37.000 286 21274.78 407.57 43062.11 48032.59 2020-10-12 17:28:38.000 286 21274.78 407.57 43062.08 48032.57 2020-10-12 17:28:39.000 286 21274.78 407.58 43062.08 48032.54 2020-10-12 17:28:40.000 286 21274.79 407.58 43062.08 48032.55 2020-10-12 17:28:41.000 286 21274.83 407.53 43062.14 48032.57 2020-10-12 17:28:42.000 286 21274.81 407.54 43062.13 48032.59 2020-10-12 17:28:43.000 286 21274.78 407.56 43062.15 48032.59 2020-10-12 17:28:44.000 286 21274.77 407.59 43062.16 48032.59 2020-10-12 17:28:45.000 286 21274.79 407.61 43062.14 48032.60 2020-10-12 17:28:46.000 286 21274.79 407.61 43062.15 48032.58 2020-10-12 17:28:47.000 286 21274.83 407.62 43062.14 48032.62 2020-10-12 17:28:48.000 286 21274.83 407.61 43062.13 48032.59 2020-10-12 17:28:49.000 286 21274.82 407.57 43062.16 48032.62 2020-10-12 17:28:50.000 286 21274.86 407.55 43062.14 48032.64 2020-10-12 17:28:51.000 286 21274.87 407.54 43062.18 48032.64 2020-10-12 17:28:52.000 286 21274.90 407.52 43062.23 48032.69 2020-10-12 17:28:53.000 286 21274.91 407.54 43062.27 48032.73 2020-10-12 17:28:54.000 286 21274.92 407.54 43062.25 48032.74 2020-10-12 17:28:55.000 286 21274.97 407.51 43062.25 48032.74 2020-10-12 17:28:56.000 286 21275.01 407.45 43062.26 48032.78 2020-10-12 17:28:57.000 286 21274.96 407.42 43062.30 48032.78 2020-10-12 17:28:58.000 286 21274.99 407.43 43062.34 48032.86 2020-10-12 17:28:59.000 286 21274.97 407.46 43062.37 48032.88 2020-10-12 17:29:00.000 286 21274.98 407.51 43062.36 48032.90 2020-10-12 17:29:01.000 286 21274.95 407.53 43062.37 48032.85 2020-10-12 17:29:02.000 286 21274.98 407.54 43062.36 48032.85 2020-10-12 17:29:03.000 286 21274.95 407.57 43062.33 48032.87 2020-10-12 17:29:04.000 286 21274.95 407.59 43062.28 48032.87 2020-10-12 17:29:05.000 286 21274.95 407.59 43062.26 48032.84 2020-10-12 17:29:06.000 286 21274.94 407.64 43062.25 48032.79 2020-10-12 17:29:07.000 286 21274.97 407.62 43062.25 48032.77 2020-10-12 17:29:08.000 286 21274.97 407.63 43062.21 48032.73 2020-10-12 17:29:09.000 286 21274.99 407.64 43062.18 48032.81 2020-10-12 17:29:10.000 286 21275.00 407.63 43062.20 48032.77 2020-10-12 17:29:11.000 286 21275.01 407.64 43062.23 48032.75 2020-10-12 17:29:12.000 286 21275.02 407.66 43062.21 48032.78 2020-10-12 17:29:13.000 286 21275.01 407.70 43062.21 48032.77 2020-10-12 17:29:14.000 286 21274.97 407.73 43062.18 48032.74 2020-10-12 17:29:15.000 286 21275.00 407.68 43062.17 48032.75 2020-10-12 17:29:16.000 286 21275.02 407.64 43062.19 48032.74 2020-10-12 17:29:17.000 286 21275.02 407.65 43062.22 48032.74 2020-10-12 17:29:18.000 286 21275.00 407.67 43062.19 48032.75 2020-10-12 17:29:19.000 286 21275.00 407.67 43062.17 48032.78 2020-10-12 17:29:20.000 286 21275.01 407.71 43062.17 48032.75 2020-10-12 17:29:21.000 286 21274.99 407.75 43062.08 48032.72 2020-10-12 17:29:22.000 286 21275.01 407.79 43062.04 48032.63 2020-10-12 17:29:23.000 286 21274.98 407.75 43062.01 48032.62 2020-10-12 17:29:24.000 286 21274.95 407.81 43062.00 48032.60 2020-10-12 17:29:25.000 286 21274.94 407.84 43061.99 48032.55 2020-10-12 17:29:26.000 286 21274.94 407.91 43061.92 48032.53 2020-10-12 17:29:27.000 286 21274.96 407.97 43061.86 48032.47 2020-10-12 17:29:28.000 286 21274.94 407.96 43061.80 48032.44 2020-10-12 17:29:29.000 286 21274.97 407.95 43061.76 48032.39 2020-10-12 17:29:30.000 286 21275.00 407.95 43061.73 48032.36 2020-10-12 17:29:31.000 286 21275.01 407.91 43061.74 48032.35 2020-10-12 17:29:32.000 286 21274.97 407.88 43061.75 48032.35 2020-10-12 17:29:33.000 286 21274.99 407.86 43061.79 48032.34 2020-10-12 17:29:34.000 286 21274.96 407.84 43061.79 48032.36 2020-10-12 17:29:35.000 286 21274.92 407.82 43061.81 48032.36 2020-10-12 17:29:36.000 286 21274.97 407.78 43061.84 48032.35 2020-10-12 17:29:37.000 286 21274.99 407.77 43061.87 48032.40 2020-10-12 17:29:38.000 286 21275.03 407.78 43061.88 48032.47 2020-10-12 17:29:39.000 286 21275.07 407.79 43061.93 48032.51 2020-10-12 17:29:40.000 286 21275.10 407.80 43061.93 48032.53 2020-10-12 17:29:41.000 286 21275.13 407.78 43061.90 48032.54 2020-10-12 17:29:42.000 286 21275.17 407.76 43061.93 48032.56 2020-10-12 17:29:43.000 286 21275.16 407.76 43061.98 48032.62 2020-10-12 17:29:44.000 286 21275.12 407.78 43062.02 48032.60 2020-10-12 17:29:45.000 286 21275.11 407.81 43061.99 48032.63 2020-10-12 17:29:46.000 286 21275.16 407.83 43061.97 48032.61 2020-10-12 17:29:47.000 286 21275.18 407.84 43061.97 48032.66 2020-10-12 17:29:48.000 286 21275.22 407.82 43061.98 48032.66 2020-10-12 17:29:49.000 286 21275.22 407.82 43061.98 48032.69 2020-10-12 17:29:50.000 286 21275.19 407.87 43061.98 48032.66 2020-10-12 17:29:51.000 286 21275.20 407.90 43061.98 48032.61 2020-10-12 17:29:52.000 286 21275.20 407.93 43061.99 48032.65 2020-10-12 17:29:53.000 286 21275.20 407.98 43061.92 48032.62 2020-10-12 17:29:54.000 286 21275.22 407.98 43061.89 48032.61 2020-10-12 17:29:55.000 286 21275.17 407.97 43061.92 48032.59 2020-10-12 17:29:56.000 286 21275.16 407.92 43061.92 48032.59 2020-10-12 17:29:57.000 286 21275.14 407.92 43061.93 48032.57 2020-10-12 17:29:58.000 286 21275.10 407.94 43061.95 48032.58 2020-10-12 17:29:59.000 286 21275.14 407.92 43061.97 48032.60 2020-10-12 17:30:00.000 286 21275.13 407.89 43061.94 48032.62 2020-10-12 17:30:01.000 286 21275.12 407.87 43061.95 48032.60 2020-10-12 17:30:02.000 286 21275.13 407.86 43061.99 48032.66 2020-10-12 17:30:03.000 286 21275.16 407.87 43061.98 48032.65 2020-10-12 17:30:04.000 286 21275.11 407.86 43061.98 48032.63 2020-10-12 17:30:05.000 286 21275.14 407.84 43062.02 48032.66 2020-10-12 17:30:06.000 286 21275.15 407.86 43062.02 48032.67 2020-10-12 17:30:07.000 286 21275.13 407.85 43062.03 48032.64 2020-10-12 17:30:08.000 286 21275.17 407.80 43062.04 48032.66 2020-10-12 17:30:09.000 286 21275.16 407.76 43062.08 48032.72 2020-10-12 17:30:10.000 286 21275.12 407.73 43062.11 48032.74 2020-10-12 17:30:11.000 286 21275.11 407.73 43062.10 48032.68 2020-10-12 17:30:12.000 286 21275.10 407.74 43062.11 48032.74 2020-10-12 17:30:13.000 286 21275.13 407.75 43062.12 48032.77 2020-10-12 17:30:14.000 286 21275.16 407.73 43062.15 48032.76 2020-10-12 17:30:15.000 286 21275.15 407.73 43062.16 48032.80 2020-10-12 17:30:16.000 286 21275.16 407.75 43062.17 48032.80 2020-10-12 17:30:17.000 286 21275.17 407.81 43062.18 48032.82 2020-10-12 17:30:18.000 286 21275.16 407.88 43062.17 48032.76 2020-10-12 17:30:19.000 286 21275.13 407.93 43062.11 48032.80 2020-10-12 17:30:20.000 286 21275.07 407.98 43062.09 48032.72 2020-10-12 17:30:21.000 286 21275.04 407.99 43062.04 48032.71 2020-10-12 17:30:22.000 286 21275.02 407.98 43062.02 48032.61 2020-10-12 17:30:23.000 286 21274.99 407.98 43062.03 48032.62 2020-10-12 17:30:24.000 286 21274.98 408.02 43062.01 48032.61 2020-10-12 17:30:25.000 286 21274.96 408.01 43062.02 48032.61 2020-10-12 17:30:26.000 286 21274.96 407.98 43062.03 48032.57 2020-10-12 17:30:27.000 286 21274.98 407.94 43062.04 48032.61 2020-10-12 17:30:28.000 286 21274.96 407.94 43062.08 48032.61 2020-10-12 17:30:29.000 286 21274.96 407.92 43062.06 48032.60 2020-10-12 17:30:30.000 286 21275.01 407.91 43062.06 48032.65 2020-10-12 17:30:31.000 286 21275.01 407.91 43062.06 48032.66 2020-10-12 17:30:32.000 286 21274.99 407.87 43062.08 48032.64 2020-10-12 17:30:33.000 286 21274.99 407.84 43062.13 48032.66 2020-10-12 17:30:34.000 286 21274.95 407.84 43062.15 48032.72 2020-10-12 17:30:35.000 286 21274.99 407.82 43062.19 48032.70 2020-10-12 17:30:36.000 286 21275.00 407.82 43062.23 48032.72 2020-10-12 17:30:37.000 286 21275.01 407.80 43062.23 48032.74 2020-10-12 17:30:38.000 286 21274.96 407.81 43062.25 48032.75 2020-10-12 17:30:39.000 286 21274.92 407.83 43062.22 48032.75 2020-10-12 17:30:40.000 286 21274.91 407.82 43062.23 48032.73 2020-10-12 17:30:41.000 286 21274.86 407.84 43062.24 48032.76 2020-10-12 17:30:42.000 286 21274.90 407.81 43062.26 48032.71 2020-10-12 17:30:43.000 286 21274.88 407.81 43062.26 48032.72 2020-10-12 17:30:44.000 286 21274.88 407.81 43062.28 48032.76 2020-10-12 17:30:45.000 286 21274.86 407.84 43062.31 48032.74 2020-10-12 17:30:46.000 286 21274.86 407.86 43062.29 48032.78 2020-10-12 17:30:47.000 286 21274.84 407.88 43062.25 48032.75 2020-10-12 17:30:48.000 286 21274.85 407.90 43062.23 48032.74 2020-10-12 17:30:49.000 286 21274.83 407.90 43062.22 48032.75 2020-10-12 17:30:50.000 286 21274.80 407.95 43062.22 48032.74 2020-10-12 17:30:51.000 286 21274.81 407.99 43062.15 48032.68 2020-10-12 17:30:52.000 286 21274.75 408.00 43062.13 48032.63 2020-10-12 17:30:53.000 286 21274.69 407.99 43062.09 48032.53 2020-10-12 17:30:54.000 286 21274.67 408.01 43062.06 48032.52 2020-10-12 17:30:55.000 286 21274.67 408.05 43062.02 48032.49 2020-10-12 17:30:56.000 286 21274.68 408.05 43062.02 48032.48 2020-10-12 17:30:57.000 286 21274.68 408.02 43062.00 48032.45 2020-10-12 17:30:58.000 286 21274.72 407.94 43062.04 48032.44 2020-10-12 17:30:59.000 286 21274.77 407.87 43062.08 48032.50 2020-10-12 17:31:00.000 286 21274.78 407.81 43062.12 48032.55 2020-10-12 17:31:01.000 286 21274.77 407.76 43062.17 48032.56 2020-10-12 17:31:02.000 286 21274.75 407.74 43062.25 48032.66 2020-10-12 17:31:03.000 286 21274.74 407.72 43062.29 48032.70 2020-10-12 17:31:04.000 286 21274.73 407.69 43062.30 48032.71 2020-10-12 17:31:05.000 286 21274.72 407.69 43062.37 48032.77 2020-10-12 17:31:06.000 286 21274.73 407.67 43062.40 48032.79 2020-10-12 17:31:07.000 286 21274.74 407.68 43062.39 48032.78 2020-10-12 17:31:08.000 286 21274.74 407.66 43062.42 48032.81 2020-10-12 17:31:09.000 286 21274.77 407.66 43062.45 48032.84 2020-10-12 17:31:10.000 286 21274.74 407.65 43062.45 48032.85 2020-10-12 17:31:11.000 286 21274.71 407.69 43062.44 48032.84 2020-10-12 17:31:12.000 286 21274.62 407.81 43062.39 48032.83 2020-10-12 17:31:13.000 286 21274.58 407.91 43062.31 48032.75 2020-10-12 17:31:14.000 286 21274.63 407.93 43062.26 48032.70 2020-10-12 17:31:15.000 286 21274.66 407.92 43062.22 48032.67 2020-10-12 17:31:16.000 286 21274.64 407.93 43062.20 48032.60 2020-10-12 17:31:17.000 286 21274.63 407.92 43062.15 48032.56 2020-10-12 17:31:18.000 286 21274.62 407.89 43062.18 48032.61 2020-10-12 17:31:19.000 286 21274.63 407.84 43062.17 48032.54 2020-10-12 17:31:20.000 286 21274.63 407.82 43062.18 48032.56 2020-10-12 17:31:21.000 286 21274.62 407.77 43062.22 48032.59 2020-10-12 17:31:22.000 286 21274.58 407.75 43062.24 48032.62 2020-10-12 17:31:23.000 286 21274.55 407.75 43062.26 48032.60 2020-10-12 17:31:24.000 286 21274.51 407.79 43062.26 48032.61 2020-10-12 17:31:25.000 286 21274.51 407.86 43062.22 48032.61 2020-10-12 17:31:26.000 286 21274.52 407.86 43062.23 48032.59 2020-10-12 17:31:27.000 286 21274.50 407.88 43062.21 48032.59 2020-10-12 17:31:28.000 286 21274.50 407.86 43062.21 48032.52 2020-10-12 17:31:29.000 286 21274.53 407.88 43062.18 48032.56 2020-10-12 17:31:30.000 286 21274.56 407.87 43062.20 48032.58 2020-10-12 17:31:31.000 286 21274.57 407.82 43062.22 48032.56 2020-10-12 17:31:32.000 286 21274.58 407.83 43062.18 48032.53 2020-10-12 17:31:33.000 286 21274.57 407.85 43062.16 48032.55 2020-10-12 17:31:34.000 286 21274.58 407.87 43062.16 48032.56 2020-10-12 17:31:35.000 286 21274.60 407.88 43062.13 48032.54 2020-10-12 17:31:36.000 286 21274.62 407.91 43062.12 48032.51 2020-10-12 17:31:37.000 286 21274.61 407.92 43062.11 48032.52 2020-10-12 17:31:38.000 286 21274.60 407.89 43062.10 48032.51 2020-10-12 17:31:39.000 286 21274.65 407.84 43062.12 48032.47 2020-10-12 17:31:40.000 286 21274.68 407.81 43062.13 48032.52 2020-10-12 17:31:41.000 286 21274.68 407.80 43062.14 48032.54 2020-10-12 17:31:42.000 286 21274.67 407.80 43062.13 48032.52 2020-10-12 17:31:43.000 286 21274.64 407.84 43062.15 48032.54 2020-10-12 17:31:44.000 286 21274.61 407.86 43062.14 48032.54 2020-10-12 17:31:45.000 286 21274.57 407.87 43062.13 48032.51 2020-10-12 17:31:46.000 286 21274.56 407.89 43062.11 48032.51 2020-10-12 17:31:47.000 286 21274.55 407.89 43062.09 48032.46 2020-10-12 17:31:48.000 286 21274.54 407.87 43062.07 48032.48 2020-10-12 17:31:49.000 286 21274.50 407.89 43062.09 48032.43 2020-10-12 17:31:50.000 286 21274.45 407.91 43062.06 48032.44 2020-10-12 17:31:51.000 286 21274.39 407.97 43062.02 48032.39 2020-10-12 17:31:52.000 286 21274.37 408.00 43061.99 48032.34 2020-10-12 17:31:53.000 286 21274.35 408.04 43061.98 48032.30 2020-10-12 17:31:54.000 286 21274.35 408.05 43061.93 48032.28 2020-10-12 17:31:55.000 286 21274.29 408.08 43061.87 48032.20 2020-10-12 17:31:56.000 286 21274.25 408.11 43061.85 48032.16 2020-10-12 17:31:57.000 286 21274.23 408.09 43061.80 48032.08 2020-10-12 17:31:58.000 286 21274.20 408.12 43061.79 48032.07 2020-10-12 17:31:59.000 286 21274.15 408.14 43061.75 48032.03 2020-10-12 17:32:00.000 286 21274.17 408.12 43061.78 48032.04 2020-10-12 17:32:01.000 286 21274.11 408.15 43061.76 48031.95 2020-10-12 17:32:02.000 286 21274.06 408.22 43061.68 48031.94 2020-10-12 17:32:03.000 286 21274.04 408.24 43061.65 48031.96 2020-10-12 17:32:04.000 286 21273.98 408.29 43061.64 48031.87 2020-10-12 17:32:05.000 286 21274.01 408.27 43061.62 48031.81 2020-10-12 17:32:06.000 286 21274.01 408.25 43061.62 48031.79 2020-10-12 17:32:07.000 286 21273.96 408.22 43061.64 48031.82 2020-10-12 17:32:08.000 286 21273.95 408.16 43061.67 48031.80 2020-10-12 17:32:09.000 286 21273.98 408.10 43061.70 48031.81 2020-10-12 17:32:10.000 286 21274.00 408.04 43061.77 48031.84 2020-10-12 17:32:11.000 286 21273.98 407.99 43061.80 48031.94 2020-10-12 17:32:12.000 286 21273.99 407.98 43061.83 48031.95 2020-10-12 17:32:13.000 286 21273.97 408.03 43061.84 48031.94 2020-10-12 17:32:14.000 286 21273.98 408.05 43061.86 48032.01 2020-10-12 17:32:15.000 286 21273.99 408.08 43061.86 48032.02 2020-10-12 17:32:16.000 286 21274.00 408.12 43061.84 48031.99 2020-10-12 17:32:17.000 286 21274.01 408.10 43061.83 48032.00 2020-10-12 17:32:18.000 286 21274.03 408.10 43061.82 48032.01 2020-10-12 17:32:19.000 286 21274.02 408.09 43061.84 48031.97 2020-10-12 17:32:20.000 286 21274.02 408.05 43061.89 48032.01 2020-10-12 17:32:21.000 286 21273.99 408.04 43061.88 48032.02 2020-10-12 17:32:22.000 286 21274.04 407.99 43061.92 48032.04 2020-10-12 17:32:23.000 286 21274.07 407.95 43061.97 48032.10 2020-10-12 17:32:24.000 286 21274.06 407.96 43061.97 48032.11 2020-10-12 17:32:25.000 286 21274.09 407.94 43062.03 48032.17 2020-10-12 17:32:26.000 286 21274.11 407.93 43062.06 48032.22 2020-10-12 17:32:27.000 286 21274.11 407.97 43062.07 48032.20 2020-10-12 17:32:28.000 286 21274.12 408.02 43062.07 48032.26 2020-10-12 17:32:29.000 286 21274.12 408.06 43062.07 48032.24 2020-10-12 17:32:30.000 286 21274.07 408.14 43062.00 48032.26 2020-10-12 17:32:31.000 286 21274.03 408.26 43061.96 48032.21 2020-10-12 17:32:32.000 286 21274.03 408.37 43061.89 48032.13 2020-10-12 17:32:33.000 286 21274.01 408.43 43061.87 48032.05 2020-10-12 17:32:34.000 286 21274.01 408.49 43061.78 48032.02 2020-10-12 17:32:35.000 286 21274.01 408.50 43061.74 48031.96 2020-10-12 17:32:36.000 286 21274.03 408.49 43061.70 48031.88 2020-10-12 17:32:37.000 286 21274.07 408.50 43061.69 48031.90 2020-10-12 17:32:38.000 286 21274.07 408.48 43061.70 48031.93 2020-10-12 17:32:39.000 286 21274.09 408.48 43061.71 48031.92 2020-10-12 17:32:40.000 286 21274.11 408.48 43061.68 48031.87 2020-10-12 17:32:41.000 286 21274.12 408.48 43061.67 48031.90 2020-10-12 17:32:42.000 286 21274.12 408.50 43061.66 48031.93 2020-10-12 17:32:43.000 286 21274.18 408.51 43061.64 48031.92 2020-10-12 17:32:44.000 286 21274.15 408.53 43061.63 48031.91 2020-10-12 17:32:45.000 286 21274.19 408.53 43061.63 48031.90 2020-10-12 17:32:46.000 286 21274.20 408.55 43061.62 48031.93 2020-10-12 17:32:47.000 286 21274.18 408.57 43061.63 48031.91 2020-10-12 17:32:48.000 286 21274.18 408.56 43061.59 48031.89 2020-10-12 17:32:49.000 286 21274.13 408.57 43061.61 48031.88 2020-10-12 17:32:50.000 286 21274.11 408.57 43061.60 48031.85 2020-10-12 17:32:51.000 286 21274.10 408.61 43061.59 48031.84 2020-10-12 17:32:52.000 286 21274.07 408.67 43061.56 48031.81 2020-10-12 17:32:53.000 286 21274.08 408.69 43061.52 48031.79 2020-10-12 17:32:54.000 286 21274.03 408.72 43061.50 48031.78 2020-10-12 17:32:55.000 286 21274.03 408.74 43061.52 48031.75 2020-10-12 17:32:56.000 286 21274.04 408.73 43061.48 48031.72 2020-10-12 17:32:57.000 286 21274.02 408.72 43061.49 48031.68 2020-10-12 17:32:58.000 286 21274.03 408.69 43061.51 48031.71 2020-10-12 17:32:59.000 286 21274.08 408.62 43061.56 48031.72 2020-10-12 17:33:00.000 286 21274.10 408.56 43061.61 48031.77 2020-10-12 17:33:01.000 286 21274.12 408.53 43061.64 48031.81 2020-10-12 17:33:02.000 286 21274.13 408.49 43061.67 48031.85 2020-10-12 17:33:03.000 286 21274.15 408.45 43061.72 48031.92 2020-10-12 17:33:04.000 286 21274.18 408.44 43061.77 48031.94 2020-10-12 17:33:05.000 286 21274.21 408.41 43061.79 48031.99 2020-10-12 17:33:06.000 286 21274.24 408.38 43061.82 48032.06 2020-10-12 17:33:07.000 286 21274.25 408.38 43061.86 48032.07 2020-10-12 17:33:08.000 286 21274.24 408.35 43061.87 48032.05 2020-10-12 17:33:09.000 286 21274.21 408.34 43061.89 48032.13 2020-10-12 17:33:10.000 286 21274.21 408.34 43061.85 48032.11 2020-10-12 17:33:11.000 286 21274.22 408.29 43061.87 48032.12 2020-10-12 17:33:12.000 286 21274.28 408.24 43061.93 48032.14 2020-10-12 17:33:13.000 286 21274.32 408.21 43061.97 48032.25 2020-10-12 17:33:14.000 286 21274.37 408.18 43062.00 48032.27 2020-10-12 17:33:15.000 286 21274.39 408.13 43062.06 48032.30 2020-10-12 17:33:16.000 286 21274.41 408.12 43062.11 48032.36 2020-10-12 17:33:17.000 286 21274.40 408.12 43062.12 48032.39 2020-10-12 17:33:18.000 286 21274.39 408.12 43062.13 48032.37 2020-10-12 17:33:19.000 286 21274.39 408.07 43062.15 48032.42 2020-10-12 17:33:20.000 286 21274.44 408.02 43062.17 48032.43 2020-10-12 17:33:21.000 286 21274.46 407.96 43062.21 48032.51 2020-10-12 17:33:22.000 286 21274.46 407.92 43062.26 48032.53 2020-10-12 17:33:23.000 286 21274.50 407.87 43062.30 48032.56 2020-10-12 17:33:24.000 286 21274.51 407.83 43062.30 48032.60 2020-10-12 17:33:25.000 286 21274.51 407.83 43062.32 48032.63 2020-10-12 17:33:26.000 286 21274.54 407.81 43062.35 48032.67 2020-10-12 17:33:27.000 286 21274.53 407.83 43062.36 48032.67 2020-10-12 17:33:28.000 286 21274.48 407.89 43062.35 48032.73 2020-10-12 17:33:29.000 286 21274.48 407.92 43062.31 48032.69 2020-10-12 17:33:30.000 286 21274.50 407.93 43062.30 48032.66 2020-10-12 17:33:31.000 286 21274.56 407.90 43062.31 48032.62 2020-10-12 17:33:32.000 286 21274.54 407.92 43062.30 48032.67 2020-10-12 17:33:33.000 286 21274.54 407.87 43062.32 48032.67 2020-10-12 17:33:34.000 286 21274.59 407.83 43062.33 48032.67 2020-10-12 17:33:35.000 286 21274.61 407.81 43062.36 48032.70 2020-10-12 17:33:36.000 286 21274.61 407.76 43062.36 48032.70 2020-10-12 17:33:37.000 286 21274.60 407.75 43062.37 48032.69 2020-10-12 17:33:38.000 286 21274.62 407.73 43062.42 48032.78 2020-10-12 17:33:39.000 286 21274.60 407.73 43062.43 48032.78 2020-10-12 17:33:40.000 286 21274.58 407.73 43062.45 48032.76 2020-10-12 17:33:41.000 286 21274.55 407.70 43062.49 48032.76 2020-10-12 17:33:42.000 286 21274.54 407.68 43062.50 48032.78 2020-10-12 17:33:43.000 286 21274.51 407.63 43062.51 48032.79 2020-10-12 17:33:44.000 286 21274.58 407.59 43062.54 48032.81 2020-10-12 17:33:45.000 286 21274.59 407.61 43062.56 48032.89 2020-10-12 17:33:46.000 286 21274.56 407.63 43062.58 48032.86 2020-10-12 17:33:47.000 286 21274.52 407.65 43062.56 48032.85 2020-10-12 17:33:48.000 286 21274.51 407.64 43062.56 48032.89 2020-10-12 17:33:49.000 286 21274.51 407.67 43062.54 48032.85 2020-10-12 17:33:50.000 286 21274.51 407.68 43062.51 48032.84 2020-10-12 17:33:51.000 286 21274.49 407.69 43062.51 48032.80 2020-10-12 17:33:52.000 286 21274.50 407.70 43062.53 48032.81 2020-10-12 17:33:53.000 286 21274.50 407.72 43062.49 48032.80 2020-10-12 17:33:54.000 286 21274.49 407.76 43062.47 48032.78 2020-10-12 17:33:55.000 286 21274.49 407.80 43062.45 48032.76 2020-10-12 17:33:56.000 286 21274.48 407.86 43062.43 48032.78 2020-10-12 17:33:57.000 286 21274.48 407.86 43062.42 48032.72 2020-10-12 17:33:58.000 286 21274.55 407.81 43062.43 48032.75 2020-10-12 17:33:59.000 286 21274.57 407.76 43062.43 48032.74 2020-10-12 17:34:00.000 286 21274.57 407.76 43062.52 48032.79 2020-10-12 17:34:01.000 286 21274.61 407.79 43062.49 48032.87 2020-10-12 17:34:02.000 286 21274.54 407.87 43062.48 48032.83 2020-10-12 17:34:03.000 286 21274.53 407.97 43062.46 48032.84 2020-10-12 17:34:04.000 286 21274.53 408.00 43062.45 48032.79 2020-10-12 17:34:05.000 286 21274.51 408.06 43062.38 48032.72 2020-10-12 17:34:06.000 286 21274.52 408.09 43062.37 48032.71 2020-10-12 17:34:07.000 286 21274.50 408.11 43062.33 48032.65 2020-10-12 17:34:08.000 286 21274.46 408.12 43062.31 48032.64 2020-10-12 17:34:09.000 286 21274.48 408.12 43062.30 48032.62 2020-10-12 17:34:10.000 286 21274.46 408.14 43062.29 48032.62 2020-10-12 17:34:11.000 286 21274.46 408.18 43062.26 48032.62 2020-10-12 17:34:12.000 286 21274.50 408.20 43062.27 48032.60 2020-10-12 17:34:13.000 286 21274.48 408.20 43062.25 48032.59 2020-10-12 17:34:14.000 286 21274.45 408.18 43062.23 48032.55 2020-10-12 17:34:15.000 286 21274.50 408.16 43062.23 48032.54 2020-10-12 17:34:16.000 286 21274.49 408.14 43062.21 48032.55 2020-10-12 17:34:17.000 286 21274.48 408.15 43062.19 48032.54 2020-10-12 17:34:18.000 286 21274.50 408.15 43062.18 48032.51 2020-10-12 17:34:19.000 286 21274.49 408.15 43062.22 48032.55 2020-10-12 17:34:20.000 286 21274.48 408.12 43062.20 48032.53 2020-10-12 17:34:21.000 286 21274.47 408.13 43062.18 48032.51 2020-10-12 17:34:22.000 286 21274.45 408.14 43062.19 48032.52 2020-10-12 17:34:23.000 286 21274.43 408.11 43062.18 48032.47 2020-10-12 17:34:24.000 286 21274.42 408.09 43062.18 48032.52 2020-10-12 17:34:25.000 286 21274.42 408.09 43062.19 48032.49 2020-10-12 17:34:26.000 286 21274.40 408.07 43062.17 48032.51 2020-10-12 17:34:27.000 286 21274.35 408.06 43062.17 48032.44 2020-10-12 17:34:28.000 286 21274.40 408.03 43062.20 48032.53 2020-10-12 17:34:29.000 286 21274.40 408.00 43062.20 48032.49 2020-10-12 17:34:30.000 286 21274.40 408.00 43062.20 48032.48 2020-10-12 17:34:31.000 286 21274.37 408.04 43062.20 48032.51 2020-10-12 17:34:32.000 286 21274.36 408.08 43062.20 48032.50 2020-10-12 17:34:33.000 286 21274.38 408.07 43062.19 48032.45 2020-10-12 17:34:34.000 286 21274.35 408.06 43062.19 48032.49 2020-10-12 17:34:35.000 286 21274.32 408.10 43062.19 48032.49 2020-10-12 17:34:36.000 286 21274.30 408.15 43062.15 48032.42 2020-10-12 17:34:37.000 286 21274.32 408.17 43062.14 48032.44 2020-10-12 17:34:38.000 286 21274.29 408.18 43062.13 48032.42 2020-10-12 17:34:39.000 286 21274.25 408.24 43062.13 48032.41 2020-10-12 17:34:40.000 286 21274.25 408.30 43062.07 48032.32 2020-10-12 17:34:41.000 286 21274.23 408.35 43062.06 48032.25 2020-10-12 17:34:42.000 286 21274.23 408.35 43062.02 48032.29 2020-10-12 17:34:43.000 286 21274.21 408.34 43062.00 48032.20 2020-10-12 17:34:44.000 286 21274.18 408.33 43061.97 48032.20 2020-10-12 17:34:45.000 286 21274.16 408.32 43061.96 48032.19 2020-10-12 17:34:46.000 286 21274.18 408.34 43061.97 48032.21 2020-10-12 17:34:47.000 286 21274.17 408.33 43061.97 48032.17 2020-10-12 17:34:48.000 286 21274.20 408.31 43061.96 48032.24 2020-10-12 17:34:49.000 286 21274.19 408.28 43061.96 48032.17 2020-10-12 17:34:50.000 286 21274.18 408.25 43061.99 48032.24 2020-10-12 17:34:51.000 286 21274.17 408.24 43062.05 48032.22 2020-10-12 17:34:52.000 286 21274.19 408.23 43062.08 48032.27 2020-10-12 17:34:53.000 286 21274.18 408.22 43062.09 48032.29 2020-10-12 17:34:54.000 286 21274.17 408.23 43062.12 48032.32 2020-10-12 17:34:55.000 286 21274.15 408.23 43062.13 48032.31 2020-10-12 17:34:56.000 286 21274.17 408.27 43062.14 48032.30 2020-10-12 17:34:57.000 286 21274.23 408.33 43062.09 48032.34 2020-10-12 17:34:58.000 286 21274.24 408.38 43062.06 48032.30 2020-10-12 17:34:59.000 286 21274.23 408.41 43062.06 48032.30 2020-10-12 17:35:00.000 286 21274.27 408.40 43062.06 48032.31 2020-10-12 17:35:01.000 286 21274.26 408.42 43062.07 48032.30 2020-10-12 17:35:02.000 286 21274.23 408.39 43062.05 48032.32 2020-10-12 17:35:03.000 286 21274.19 408.39 43062.08 48032.31 2020-10-12 17:35:04.000 286 21274.20 408.37 43062.12 48032.30 2020-10-12 17:35:05.000 286 21274.18 408.37 43062.13 48032.31 2020-10-12 17:35:06.000 286 21274.21 408.34 43062.15 48032.38 2020-10-12 17:35:07.000 286 21274.20 408.34 43062.15 48032.34 2020-10-12 17:35:08.000 286 21274.19 408.34 43062.18 48032.36 2020-10-12 17:35:09.000 286 21274.22 408.35 43062.18 48032.37 2020-10-12 17:35:10.000 286 21274.24 408.35 43062.15 48032.38 2020-10-12 17:35:11.000 286 21274.25 408.35 43062.15 48032.43 2020-10-12 17:35:12.000 286 21274.23 408.35 43062.14 48032.35 2020-10-12 17:35:13.000 286 21274.20 408.33 43062.12 48032.41 2020-10-12 17:35:14.000 286 21274.17 408.35 43062.14 48032.39 2020-10-12 17:35:15.000 286 21274.18 408.37 43062.16 48032.38 2020-10-12 17:35:16.000 286 21274.16 408.39 43062.15 48032.33 2020-10-12 17:35:17.000 286 21274.11 408.37 43062.10 48032.31 2020-10-12 17:35:18.000 286 21274.10 408.36 43062.11 48032.34 2020-10-12 17:35:19.000 286 21274.07 408.36 43062.11 48032.27 2020-10-12 17:35:20.000 286 21274.03 408.38 43062.12 48032.25 2020-10-12 17:35:21.000 286 21273.98 408.42 43062.08 48032.28 2020-10-12 17:35:22.000 286 21273.98 408.42 43062.11 48032.28 2020-10-12 17:35:23.000 286 21273.94 408.44 43062.11 48032.24 2020-10-12 17:35:24.000 286 21273.91 408.44 43062.13 48032.21 2020-10-12 17:35:25.000 286 21273.90 408.43 43062.14 48032.18 2020-10-12 17:35:26.000 286 21273.88 408.47 43062.14 48032.23 2020-10-12 17:35:27.000 286 21273.85 408.45 43062.12 48032.17 2020-10-12 17:35:28.000 286 21273.82 408.45 43062.09 48032.11 2020-10-12 17:35:29.000 286 21273.79 408.45 43062.08 48032.14 2020-10-12 17:35:30.000 286 21273.73 408.50 43062.08 48032.10 2020-10-12 17:35:31.000 286 21273.70 408.51 43062.02 48032.07 2020-10-12 17:35:32.000 286 21273.70 408.49 43062.02 48032.02 2020-10-12 17:35:33.000 286 21273.70 408.46 43062.03 48032.02 2020-10-12 17:35:34.000 286 21273.69 408.48 43062.04 48032.03 2020-10-12 17:35:35.000 286 21273.65 408.52 43062.08 48032.04 2020-10-12 17:35:36.000 286 21273.62 408.55 43062.01 48031.99 2020-10-12 17:35:37.000 286 21273.62 408.58 43061.99 48031.94 2020-10-12 17:35:38.000 286 21273.58 408.62 43061.91 48031.93 2020-10-12 17:35:39.000 286 21273.54 408.65 43061.87 48031.86 2020-10-12 17:35:40.000 286 21273.50 408.68 43061.84 48031.83 2020-10-12 17:35:41.000 286 21273.51 408.68 43061.80 48031.77 2020-10-12 17:35:42.000 286 21273.50 408.67 43061.75 48031.70 2020-10-12 17:35:43.000 286 21273.48 408.67 43061.78 48031.75 2020-10-12 17:35:44.000 286 21273.46 408.71 43061.78 48031.64 2020-10-12 17:35:45.000 286 21273.46 408.69 43061.76 48031.67 2020-10-12 17:35:46.000 286 21273.51 408.69 43061.72 48031.64 2020-10-12 17:35:47.000 286 21273.48 408.69 43061.70 48031.63 2020-10-12 17:35:48.000 286 21273.49 408.66 43061.73 48031.62 2020-10-12 17:35:49.000 286 21273.56 408.59 43061.76 48031.61 2020-10-12 17:35:50.000 286 21273.55 408.53 43061.84 48031.66 2020-10-12 17:35:51.000 286 21273.56 408.55 43061.87 48031.76 2020-10-12 17:35:52.000 286 21273.60 408.57 43061.90 48031.76 2020-10-12 17:35:53.000 286 21273.69 408.54 43061.91 48031.83 2020-10-12 17:35:54.000 286 21273.73 408.51 43061.91 48031.86 2020-10-12 17:35:55.000 286 21273.83 408.50 43061.93 48031.94 2020-10-12 17:35:56.000 286 21273.85 408.50 43061.95 48031.99 2020-10-12 17:35:57.000 286 21273.87 408.53 43061.95 48032.01 2020-10-12 17:35:58.000 286 21273.88 408.52 43061.98 48032.02 2020-10-12 17:35:59.000 286 21273.90 408.54 43061.98 48032.05 2020-10-12 17:36:00.000 286 21273.91 408.52 43061.97 48032.08 2020-10-12 17:36:01.000 286 21273.92 408.47 43062.04 48032.10 2020-10-12 17:36:02.000 286 21273.93 408.46 43062.11 48032.16 2020-10-12 17:36:03.000 286 21273.94 408.45 43062.13 48032.12 2020-10-12 17:36:04.000 286 21273.90 408.45 43062.12 48032.15 2020-10-12 17:36:05.000 286 21273.88 408.46 43062.13 48032.20 2020-10-12 17:36:06.000 286 21273.88 408.46 43062.12 48032.16 2020-10-12 17:36:07.000 286 21273.85 408.47 43062.11 48032.15 2020-10-12 17:36:08.000 286 21273.87 408.47 43062.13 48032.15 2020-10-12 17:36:09.000 286 21273.92 408.47 43062.13 48032.18 2020-10-12 17:36:10.000 286 21273.92 408.47 43062.15 48032.14 2020-10-12 17:36:11.000 286 21273.93 408.46 43062.13 48032.12 2020-10-12 17:36:12.000 286 21273.92 408.45 43062.11 48032.23 2020-10-12 17:36:13.000 286 21273.94 408.43 43062.10 48032.13 2020-10-12 17:36:14.000 286 21273.95 408.43 43062.15 48032.20 2020-10-12 17:36:15.000 286 21273.96 408.45 43062.16 48032.21 2020-10-12 17:36:16.000 286 21273.94 408.44 43062.13 48032.19 2020-10-12 17:36:17.000 286 21273.97 408.44 43062.14 48032.23 2020-10-12 17:36:18.000 286 21273.97 408.43 43062.15 48032.25 2020-10-12 17:36:19.000 286 21273.99 408.40 43062.16 48032.26 2020-10-12 17:36:20.000 286 21274.00 408.37 43062.19 48032.24 2020-10-12 17:36:21.000 286 21273.99 408.34 43062.22 48032.31 2020-10-12 17:36:22.000 286 21273.97 408.31 43062.24 48032.32 2020-10-12 17:36:23.000 286 21273.96 408.29 43062.27 48032.35 2020-10-12 17:36:24.000 286 21273.94 408.25 43062.32 48032.35 2020-10-12 17:36:25.000 286 21273.93 408.23 43062.34 48032.39 2020-10-12 17:36:26.000 286 21273.93 408.17 43062.37 48032.42 2020-10-12 17:36:27.000 286 21273.90 408.12 43062.42 48032.40 2020-10-12 17:36:28.000 286 21273.84 408.07 43062.50 48032.53 2020-10-12 17:36:29.000 286 21273.81 408.06 43062.55 48032.52 2020-10-12 17:36:30.000 286 21273.78 408.08 43062.59 48032.56 2020-10-12 17:36:31.000 286 21273.75 408.17 43062.58 48032.54 2020-10-12 17:36:32.000 286 21273.74 408.27 43062.52 48032.54 2020-10-12 17:36:33.000 286 21273.69 408.33 43062.48 48032.43 2020-10-12 17:36:34.000 286 21273.69 408.34 43062.44 48032.43 2020-10-12 17:36:35.000 286 21273.66 408.33 43062.40 48032.34 2020-10-12 17:36:36.000 286 21273.64 408.29 43062.38 48032.37 2020-10-12 17:36:37.000 286 21273.65 408.31 43062.41 48032.30 2020-10-12 17:36:38.000 286 21273.67 408.29 43062.39 48032.31 2020-10-12 17:36:39.000 286 21273.66 408.27 43062.40 48032.35 2020-10-12 17:36:40.000 286 21273.64 408.25 43062.44 48032.31 2020-10-12 17:36:41.000 286 21273.62 408.24 43062.41 48032.30 2020-10-12 17:36:42.000 286 21273.64 408.25 43062.41 48032.31 2020-10-12 17:36:43.000 286 21273.62 408.24 43062.43 48032.28 2020-10-12 17:36:44.000 286 21273.59 408.25 43062.45 48032.30 2020-10-12 17:36:45.000 286 21273.59 408.24 43062.44 48032.29 2020-10-12 17:36:46.000 286 21273.61 408.18 43062.44 48032.30 2020-10-12 17:36:47.000 286 21273.59 408.15 43062.40 48032.25 2020-10-12 17:36:48.000 286 21273.62 408.15 43062.43 48032.35 2020-10-12 17:36:49.000 286 21273.67 408.15 43062.42 48032.35 2020-10-12 17:36:50.000 286 21273.69 408.16 43062.41 48032.37 2020-10-12 17:36:51.000 286 21273.67 408.18 43062.38 48032.35 2020-10-12 17:36:52.000 286 21273.69 408.23 43062.36 48032.36 2020-10-12 17:36:53.000 286 21273.71 408.27 43062.37 48032.33 2020-10-12 17:36:54.000 286 21273.71 408.31 43062.37 48032.29 2020-10-12 17:36:55.000 286 21273.71 408.37 43062.33 48032.31 2020-10-12 17:36:56.000 286 21273.71 408.41 43062.29 48032.27 2020-10-12 17:36:57.000 286 21273.74 408.44 43062.26 48032.19 2020-10-12 17:36:58.000 286 21273.72 408.51 43062.23 48032.20 2020-10-12 17:36:59.000 286 21273.69 408.56 43062.21 48032.18 2020-10-12 17:37:00.000 286 21273.65 408.61 43062.13 48032.16 2020-10-12 17:37:01.000 286 21273.62 408.64 43062.12 48032.12 2020-10-12 17:37:02.000 286 21273.62 408.68 43062.10 48032.05 2020-10-12 17:37:03.000 286 21273.61 408.71 43062.06 48032.02 2020-10-12 17:37:04.000 286 21273.57 408.71 43062.02 48032.05 2020-10-12 17:37:05.000 286 21273.52 408.75 43061.98 48031.95 2020-10-12 17:37:06.000 286 21273.51 408.74 43061.93 48031.92 2020-10-12 17:37:07.000 286 21273.48 408.71 43061.94 48031.91 2020-10-12 17:37:08.000 286 21273.44 408.70 43061.94 48031.84 2020-10-12 17:37:09.000 286 21273.41 408.69 43061.93 48031.82 2020-10-12 17:37:10.000 286 21273.41 408.66 43061.95 48031.77 2020-10-12 17:37:11.000 286 21273.43 408.63 43061.94 48031.81 2020-10-12 17:37:12.000 286 21273.48 408.64 43061.94 48031.84 2020-10-12 17:37:13.000 286 21273.50 408.65 43061.91 48031.82 2020-10-12 17:37:14.000 286 21273.51 408.65 43061.90 48031.76 2020-10-12 17:37:15.000 286 21273.54 408.67 43061.88 48031.84 2020-10-12 17:37:16.000 286 21273.53 408.68 43061.87 48031.82 2020-10-12 17:37:17.000 286 21273.58 408.66 43061.84 48031.77 2020-10-12 17:37:18.000 286 21273.60 408.68 43061.81 48031.76 2020-10-12 17:37:19.000 286 21273.60 408.65 43061.84 48031.74 2020-10-12 17:37:20.000 286 21273.64 408.59 43061.86 48031.78 2020-10-12 17:37:21.000 286 21273.67 408.55 43061.87 48031.85 2020-10-12 17:37:22.000 286 21273.69 408.47 43061.93 48031.84 2020-10-12 17:37:23.000 286 21273.73 408.44 43061.96 48031.86 2020-10-12 17:37:24.000 286 21273.71 408.40 43062.02 48031.97 2020-10-12 17:37:25.000 286 21273.80 408.37 43062.02 48031.97 2020-10-12 17:37:26.000 286 21273.87 408.31 43062.07 48032.08 2020-10-12 17:37:27.000 286 21273.86 408.28 43062.09 48032.13 2020-10-12 17:37:28.000 286 21273.85 408.27 43062.16 48032.18 2020-10-12 17:37:29.000 286 21273.84 408.28 43062.18 48032.19 2020-10-12 17:37:30.000 286 21273.81 408.29 43062.19 48032.20 2020-10-12 17:37:31.000 286 21273.77 408.28 43062.23 48032.25 2020-10-12 17:37:32.000 286 21273.73 408.26 43062.25 48032.21 2020-10-12 17:37:33.000 286 21273.72 408.26 43062.28 48032.23 2020-10-12 17:37:34.000 286 21273.66 408.23 43062.28 48032.27 2020-10-12 17:37:35.000 286 21273.64 408.21 43062.30 48032.25 2020-10-12 17:37:36.000 286 21273.68 408.27 43062.32 48032.23 2020-10-12 17:37:37.000 286 21273.67 408.34 43062.28 48032.30 2020-10-12 17:37:38.000 286 21273.68 408.36 43062.25 48032.27 2020-10-12 17:37:39.000 286 21273.71 408.35 43062.27 48032.22 2020-10-12 17:37:40.000 286 21273.72 408.34 43062.23 48032.28 2020-10-12 17:37:41.000 286 21273.74 408.30 43062.23 48032.24 2020-10-12 17:37:42.000 286 21273.77 408.25 43062.29 48032.27 2020-10-12 17:37:43.000 286 21273.76 408.20 43062.34 48032.33 2020-10-12 17:37:44.000 286 21273.78 408.19 43062.38 48032.27 2020-10-12 17:37:45.000 286 21273.76 408.19 43062.35 48032.33 2020-10-12 17:37:46.000 286 21273.78 408.18 43062.36 48032.40 2020-10-12 17:37:47.000 286 21273.82 408.17 43062.36 48032.39 2020-10-12 17:37:48.000 286 21273.80 408.16 43062.42 48032.44 2020-10-12 17:37:49.000 286 21273.78 408.17 43062.41 48032.39 2020-10-12 17:37:50.000 286 21273.79 408.13 43062.39 48032.37 2020-10-12 17:37:51.000 286 21273.81 408.11 43062.40 48032.46 2020-10-12 17:37:52.000 286 21273.81 408.10 43062.42 48032.44 2020-10-12 17:37:53.000 286 21273.83 408.07 43062.43 48032.39 2020-10-12 17:37:54.000 286 21273.84 408.06 43062.47 48032.50 2020-10-12 17:37:55.000 286 21273.81 408.09 43062.47 48032.41 2020-10-12 17:37:56.000 286 21273.85 408.08 43062.48 48032.40 2020-10-12 17:37:57.000 286 21273.87 408.06 43062.49 48032.43 2020-10-12 17:37:58.000 286 21273.84 408.04 43062.48 48032.46 2020-10-12 17:37:59.000 286 21273.82 408.02 43062.50 48032.48 2020-10-12 17:38:00.000 286 21273.83 408.00 43062.48 48032.49 2020-10-12 17:38:01.000 286 21273.80 407.99 43062.50 48032.51 2020-10-12 17:38:02.000 286 21273.83 407.98 43062.49 48032.50 2020-10-12 17:38:03.000 286 21273.85 407.98 43062.47 48032.50 2020-10-12 17:38:04.000 286 21273.84 407.99 43062.46 48032.51 2020-10-12 17:38:05.000 286 21273.83 407.99 43062.41 48032.49 2020-10-12 17:38:06.000 286 21273.85 407.97 43062.43 48032.47 2020-10-12 17:38:07.000 286 21273.86 407.97 43062.45 48032.46 2020-10-12 17:38:08.000 286 21273.91 407.97 43062.44 48032.48 2020-10-12 17:38:09.000 286 21273.90 407.97 43062.43 48032.49 2020-10-12 17:38:10.000 286 21273.94 407.93 43062.44 48032.43 2020-10-12 17:38:11.000 286 21273.94 407.91 43062.45 48032.51 2020-10-12 17:38:12.000 286 21273.93 407.92 43062.46 48032.47 2020-10-12 17:38:13.000 286 21273.90 407.90 43062.47 48032.51 2020-10-12 17:38:14.000 286 21273.87 407.87 43062.52 48032.48 2020-10-12 17:38:15.000 286 21273.87 407.84 43062.53 48032.51 2020-10-12 17:38:16.000 286 21273.83 407.83 43062.51 48032.50 2020-10-12 17:38:17.000 286 21273.79 407.79 43062.52 48032.49 2020-10-12 17:38:18.000 286 21273.76 407.77 43062.55 48032.49 2020-10-12 17:38:19.000 286 21273.73 407.74 43062.57 48032.51 2020-10-12 17:38:20.000 286 21273.74 407.72 43062.60 48032.53 2020-10-12 17:38:21.000 286 21273.75 407.72 43062.57 48032.54 2020-10-12 17:38:22.000 286 21273.75 407.72 43062.55 48032.52 2020-10-12 17:38:23.000 286 21273.76 407.70 43062.61 48032.51 2020-10-12 17:38:24.000 286 21273.79 407.70 43062.64 48032.54 2020-10-12 17:38:25.000 286 21273.80 407.71 43062.62 48032.59 2020-10-12 17:38:26.000 286 21273.83 407.76 43062.62 48032.49 2020-10-12 17:38:27.000 286 21273.86 407.82 43062.60 48032.57 2020-10-12 17:38:28.000 286 21273.94 407.86 43062.54 48032.57 2020-10-12 17:38:29.000 286 21274.00 407.91 43062.49 48032.59 2020-10-12 17:38:30.000 286 21274.04 407.95 43062.47 48032.57 2020-10-12 17:38:31.000 286 21274.06 407.92 43062.41 48032.56 2020-10-12 17:38:32.000 286 21274.09 407.93 43062.43 48032.55 2020-10-12 17:38:33.000 286 21274.14 407.94 43062.42 48032.56 2020-10-12 17:38:34.000 286 21274.17 407.93 43062.39 48032.54 2020-10-12 17:38:35.000 286 21274.15 407.94 43062.42 48032.56 2020-10-12 17:38:36.000 286 21274.19 407.90 43062.43 48032.57 2020-10-12 17:38:37.000 286 21274.22 407.92 43062.40 48032.59 2020-10-12 17:38:38.000 286 21274.22 407.91 43062.41 48032.55 2020-10-12 17:38:39.000 286 21274.21 407.89 43062.42 48032.63 2020-10-12 17:38:40.000 286 21274.21 407.86 43062.42 48032.60 2020-10-12 17:38:41.000 286 21274.19 407.86 43062.41 48032.59 2020-10-12 17:38:42.000 286 21274.19 407.85 43062.44 48032.62 2020-10-12 17:38:43.000 286 21274.19 407.87 43062.44 48032.63 2020-10-12 17:38:44.000 286 21274.18 407.84 43062.48 48032.63 2020-10-12 17:38:45.000 286 21274.14 407.89 43062.42 48032.61 2020-10-12 17:38:46.000 286 21274.11 407.98 43062.38 48032.61 2020-10-12 17:38:47.000 286 21274.10 408.02 43062.35 48032.54 2020-10-12 17:38:48.000 286 21274.08 408.03 43062.33 48032.45 2020-10-12 17:38:49.000 286 21274.08 408.02 43062.30 48032.51 2020-10-12 17:38:50.000 286 21274.10 408.04 43062.28 48032.39 2020-10-12 17:38:51.000 286 21274.13 408.06 43062.29 48032.39 2020-10-12 17:38:52.000 286 21274.14 408.13 43062.25 48032.41 2020-10-12 17:38:53.000 286 21274.20 408.20 43062.24 48032.46 2020-10-12 17:38:54.000 286 21274.27 408.26 43062.20 48032.49 2020-10-12 17:38:55.000 286 21274.30 408.27 43062.21 48032.41 2020-10-12 17:38:56.000 286 21274.29 408.26 43062.20 48032.39 2020-10-12 17:38:57.000 286 21274.35 408.27 43062.16 48032.46 2020-10-12 17:38:58.000 286 21274.37 408.30 43062.16 48032.42 2020-10-12 17:38:59.000 286 21274.39 408.35 43062.16 48032.44 2020-10-12 17:39:00.000 286 21274.42 408.37 43062.16 48032.42 2020-10-12 17:39:01.000 286 21274.43 408.37 43062.15 48032.44 2020-10-12 17:39:02.000 286 21274.43 408.38 43062.12 48032.44 2020-10-12 17:39:03.000 286 21274.46 408.40 43062.11 48032.46 2020-10-12 17:39:04.000 286 21274.48 408.43 43062.15 48032.41 2020-10-12 17:39:05.000 286 21274.48 408.47 43062.12 48032.45 2020-10-12 17:39:06.000 286 21274.50 408.46 43062.09 48032.41 2020-10-12 17:39:07.000 286 21274.51 408.45 43062.12 48032.42 2020-10-12 17:39:08.000 286 21274.53 408.45 43062.09 48032.44 2020-10-12 17:39:09.000 286 21274.51 408.45 43062.09 48032.41 2020-10-12 17:39:10.000 286 21274.52 408.42 43062.14 48032.40 2020-10-12 17:39:11.000 286 21274.53 408.43 43062.13 48032.46 2020-10-12 17:39:12.000 286 21274.57 408.43 43062.11 48032.49 2020-10-12 17:39:13.000 286 21274.57 408.44 43062.11 48032.54 2020-10-12 17:39:14.000 286 21274.59 408.46 43062.12 48032.45 2020-10-12 17:39:15.000 286 21274.62 408.44 43062.11 48032.55 2020-10-12 17:39:16.000 286 21274.67 408.40 43062.11 48032.54 2020-10-12 17:39:17.000 286 21274.73 408.38 43062.12 48032.52 2020-10-12 17:39:18.000 286 21274.74 408.35 43062.12 48032.59 2020-10-12 17:39:19.000 286 21274.79 408.33 43062.14 48032.63 2020-10-12 17:39:20.000 286 21274.81 408.31 43062.16 48032.55 2020-10-12 17:39:21.000 286 21274.82 408.29 43062.20 48032.64 2020-10-12 17:39:22.000 286 21274.85 408.29 43062.23 48032.69 2020-10-12 17:39:23.000 286 21274.87 408.28 43062.23 48032.73 2020-10-12 17:39:24.000 286 21274.94 408.25 43062.26 48032.65 2020-10-12 17:39:25.000 286 21274.95 408.22 43062.28 48032.73 2020-10-12 17:39:26.000 286 21274.94 408.20 43062.31 48032.76 2020-10-12 17:39:27.000 286 21274.96 408.22 43062.32 48032.78 2020-10-12 17:39:28.000 286 21274.96 408.25 43062.29 48032.82 2020-10-12 17:39:29.000 286 21274.98 408.28 43062.29 48032.84 2020-10-12 17:39:30.000 286 21274.98 408.27 43062.29 48032.79 2020-10-12 17:39:31.000 286 21274.97 408.28 43062.30 48032.83 2020-10-12 17:39:32.000 286 21274.97 408.29 43062.27 48032.77 2020-10-12 17:39:33.000 286 21274.98 408.31 43062.22 48032.78 2020-10-12 17:39:34.000 286 21275.03 408.31 43062.24 48032.83 2020-10-12 17:39:35.000 286 21275.03 408.32 43062.25 48032.76 2020-10-12 17:39:36.000 286 21275.01 408.30 43062.24 48032.80 2020-10-12 17:39:37.000 286 21275.00 408.32 43062.23 48032.81 2020-10-12 17:39:38.000 286 21274.99 408.33 43062.21 48032.85 2020-10-12 17:39:39.000 286 21274.99 408.39 43062.23 48032.74 2020-10-12 17:39:40.000 286 21274.99 408.43 43062.19 48032.79 2020-10-12 17:39:41.000 286 21274.96 408.47 43062.14 48032.74 2020-10-12 17:39:42.000 286 21274.99 408.49 43062.13 48032.73 2020-10-12 17:39:43.000 286 21275.02 408.48 43062.08 48032.74 2020-10-12 17:39:44.000 286 21275.00 408.47 43062.08 48032.66 2020-10-12 17:39:45.000 286 21275.07 408.42 43062.09 48032.66 2020-10-12 17:39:46.000 286 21275.12 408.41 43062.11 48032.69 2020-10-12 17:39:47.000 286 21275.12 408.42 43062.12 48032.72 2020-10-12 17:39:48.000 286 21275.12 408.43 43062.11 48032.71 2020-10-12 17:39:49.000 286 21275.09 408.45 43062.09 48032.69 2020-10-12 17:39:50.000 286 21275.09 408.45 43062.09 48032.74 2020-10-12 17:39:51.000 286 21275.10 408.43 43062.17 48032.70 2020-10-12 17:39:52.000 286 21275.11 408.40 43062.21 48032.68 2020-10-12 17:39:53.000 286 21275.09 408.39 43062.22 48032.76 2020-10-12 17:39:54.000 286 21275.10 408.42 43062.22 48032.72 2020-10-12 17:39:55.000 286 21275.12 408.48 43062.21 48032.80 2020-10-12 17:39:56.000 286 21275.12 408.52 43062.22 48032.81 2020-10-12 17:39:57.000 286 21275.13 408.53 43062.18 48032.81 2020-10-12 17:39:58.000 286 21275.16 408.56 43062.17 48032.75 2020-10-12 17:39:59.000 286 21275.21 408.59 43062.17 48032.81 2020-10-12 17:40:00.000 286 21275.19 408.61 43062.16 48032.78 2020-10-12 17:40:01.000 286 21275.22 408.62 43062.14 48032.74 2020-10-12 17:40:02.000 286 21275.24 408.66 43062.11 48032.72 2020-10-12 17:40:03.000 286 21275.25 408.66 43062.09 48032.72 2020-10-12 17:40:04.000 286 21275.27 408.64 43062.07 48032.72 2020-10-12 17:40:05.000 286 21275.28 408.61 43062.06 48032.70 2020-10-12 17:40:06.000 286 21275.26 408.61 43062.07 48032.66 2020-10-12 17:40:07.000 286 21275.25 408.55 43062.09 48032.71 2020-10-12 17:40:08.000 286 21275.24 408.51 43062.08 48032.79 2020-10-12 17:40:09.000 286 21275.26 408.51 43062.08 48032.78 2020-10-12 17:40:10.000 286 21275.28 408.47 43062.13 48032.82 2020-10-12 17:40:11.000 286 21275.28 408.44 43062.17 48032.82 2020-10-12 17:40:12.000 286 21275.31 408.42 43062.22 48032.85 2020-10-12 17:40:13.000 286 21275.32 408.44 43062.24 48032.91 2020-10-12 17:40:14.000 286 21275.32 408.45 43062.25 48032.93 2020-10-12 17:40:15.000 286 21275.30 408.46 43062.24 48032.96 2020-10-12 17:40:16.000 286 21275.30 408.51 43062.24 48032.94 2020-10-12 17:40:17.000 286 21275.30 408.52 43062.25 48032.96 2020-10-12 17:40:18.000 286 21275.31 408.52 43062.24 48032.92 2020-10-12 17:40:19.000 286 21275.34 408.52 43062.25 48032.89 2020-10-12 17:40:20.000 286 21275.34 408.52 43062.23 48032.98 2020-10-12 17:40:21.000 286 21275.33 408.52 43062.21 48032.92 2020-10-12 17:40:22.000 286 21275.35 408.53 43062.18 48032.94 2020-10-12 17:40:23.000 286 21275.32 408.53 43062.18 48032.91 2020-10-12 17:40:24.000 286 21275.37 408.52 43062.16 48032.91 2020-10-12 17:40:25.000 286 21275.42 408.49 43062.18 48032.91 2020-10-12 17:40:26.000 286 21275.40 408.50 43062.21 48032.94 2020-10-12 17:40:27.000 286 21275.42 408.52 43062.23 48032.94 2020-10-12 17:40:28.000 286 21275.43 408.52 43062.17 48032.93 2020-10-12 17:40:29.000 286 21275.44 408.51 43062.19 48032.93 2020-10-12 17:40:30.000 286 21275.47 408.50 43062.19 48032.98 2020-10-12 17:40:31.000 286 21275.49 408.52 43062.21 48032.96 2020-10-12 17:40:32.000 286 21275.53 408.47 43062.23 48032.95 2020-10-12 17:40:33.000 286 21275.53 408.42 43062.21 48033.01 2020-10-12 17:40:34.000 286 21275.52 408.41 43062.23 48033.00 2020-10-12 17:40:35.000 286 21275.51 408.41 43062.26 48032.97 2020-10-12 17:40:36.000 286 21275.55 408.38 43062.30 48033.03 2020-10-12 17:40:37.000 286 21275.53 408.37 43062.34 48033.06 2020-10-12 17:40:38.000 286 21275.54 408.35 43062.34 48033.06 2020-10-12 17:40:39.000 286 21275.58 408.27 43062.40 48033.22 2020-10-12 17:40:40.000 286 21275.58 408.23 43062.42 48033.03 2020-10-12 17:40:41.000 286 21275.57 408.20 43062.43 48033.22 2020-10-12 17:40:42.000 286 21275.55 408.13 43062.49 48033.21 2020-10-12 17:40:43.000 286 21275.55 408.04 43062.59 48033.28 2020-10-12 17:40:44.000 286 21275.58 408.03 43062.64 48033.35 2020-10-12 17:40:45.000 286 21275.58 408.00 43062.72 48033.43 2020-10-12 17:40:46.000 286 21275.62 407.99 43062.77 48033.44 2020-10-12 17:40:47.000 286 21275.70 408.01 43062.78 48033.59 2020-10-12 17:40:48.000 286 21275.76 407.99 43062.82 48033.51 2020-10-12 17:40:49.000 286 21275.78 407.96 43062.84 48033.59 2020-10-12 17:40:50.000 286 21275.77 407.94 43062.85 48033.71 2020-10-12 17:40:51.000 286 21275.77 407.92 43062.88 48033.61 2020-10-12 17:40:52.000 286 21275.76 407.88 43062.92 48033.65 2020-10-12 17:40:53.000 286 21275.75 407.89 43062.92 48033.73 2020-10-12 17:40:54.000 286 21275.76 407.89 43062.91 48033.75 2020-10-12 17:40:55.000 286 21275.78 407.92 43062.93 48033.77 2020-10-12 17:40:56.000 286 21275.77 408.01 43062.90 48033.75 2020-10-12 17:40:57.000 286 21275.76 408.07 43062.86 48033.75 2020-10-12 17:40:58.000 286 21275.73 408.07 43062.83 48033.71 2020-10-12 17:40:59.000 286 21275.70 408.04 43062.81 48033.72 2020-10-12 17:41:00.000 286 21275.67 408.03 43062.84 48033.68 2020-10-12 17:41:01.000 286 21275.69 408.03 43062.87 48033.69 2020-10-12 17:41:02.000 286 21275.66 408.07 43062.85 48033.64 2020-10-12 17:41:03.000 286 21275.64 408.07 43062.82 48033.67 2020-10-12 17:41:04.000 286 21275.65 408.10 43062.85 48033.68 2020-10-12 17:41:05.000 286 21275.62 408.11 43062.83 48033.59 2020-10-12 17:41:06.000 286 21275.60 408.14 43062.81 48033.64 2020-10-12 17:41:07.000 286 21275.62 408.19 43062.79 48033.59 2020-10-12 17:41:08.000 286 21275.59 408.23 43062.80 48033.62 2020-10-12 17:41:09.000 286 21275.59 408.22 43062.76 48033.55 2020-10-12 17:41:10.000 286 21275.62 408.23 43062.73 48033.55 2020-10-12 17:41:11.000 286 21275.60 408.28 43062.71 48033.49 2020-10-12 17:41:12.000 286 21275.64 408.30 43062.72 48033.49 2020-10-12 17:41:13.000 286 21275.65 408.27 43062.71 48033.56 2020-10-12 17:41:14.000 286 21275.67 408.26 43062.74 48033.54 2020-10-12 17:41:15.000 286 21275.71 408.26 43062.73 48033.56 2020-10-12 17:41:16.000 286 21275.76 408.26 43062.74 48033.66 2020-10-12 17:41:17.000 286 21275.81 408.20 43062.77 48033.57 2020-10-12 17:41:18.000 286 21275.86 408.15 43062.80 48033.68 2020-10-12 17:41:19.000 286 21275.90 408.08 43062.83 48033.69 2020-10-12 17:41:20.000 286 21275.91 408.04 43062.91 48033.75 2020-10-12 17:41:21.000 286 21275.95 408.03 43062.99 48033.82 2020-10-12 17:41:22.000 286 21276.05 407.99 43063.03 48033.86 2020-10-12 17:41:23.000 286 21276.08 407.98 43063.06 48033.95 2020-10-12 17:41:24.000 286 21276.10 407.99 43063.13 48034.05 2020-10-12 17:41:25.000 286 21276.12 408.01 43063.15 48034.13 2020-10-12 17:41:26.000 286 21276.16 408.02 43063.15 48034.14 2020-10-12 17:41:27.000 286 21276.18 408.05 43063.15 48034.18 2020-10-12 17:41:28.000 286 21276.21 408.06 43063.18 48034.20 2020-10-12 17:41:29.000 286 21276.23 408.09 43063.19 48034.24 2020-10-12 17:41:30.000 286 21276.24 408.09 43063.21 48034.27 2020-10-12 17:41:31.000 286 21276.25 408.08 43063.22 48034.23 2020-10-12 17:41:32.000 286 21276.22 408.08 43063.24 48034.25 2020-10-12 17:41:33.000 286 21276.21 408.13 43063.20 48034.23 2020-10-12 17:41:34.000 286 21276.19 408.14 43063.23 48034.26 2020-10-12 17:41:35.000 286 21276.19 408.14 43063.21 48034.28 2020-10-12 17:41:36.000 286 21276.21 408.14 43063.20 48034.21 2020-10-12 17:41:37.000 286 21276.19 408.18 43063.18 48034.20 2020-10-12 17:41:38.000 286 21276.18 408.20 43063.18 48034.18 2020-10-12 17:41:39.000 286 21276.16 408.24 43063.15 48034.11 2020-10-12 17:41:40.000 286 21276.16 408.31 43063.12 48034.18 2020-10-12 17:41:41.000 286 21276.15 408.37 43063.10 48034.07 2020-10-12 17:41:42.000 286 21276.16 408.40 43063.09 48034.08 2020-10-12 17:41:43.000 286 21276.15 408.43 43063.07 48034.04 2020-10-12 17:41:44.000 286 21276.12 408.47 43063.05 48034.00 2020-10-12 17:41:45.000 286 21276.12 408.51 43062.98 48034.00 2020-10-12 17:41:46.000 286 21276.16 408.52 43062.96 48034.04 2020-10-12 17:41:47.000 286 21276.15 408.54 43062.97 48033.90 2020-10-12 17:41:48.000 286 21276.11 408.56 43062.95 48033.92 2020-10-12 17:41:49.000 286 21276.14 408.58 43062.92 48033.96 2020-10-12 17:41:50.000 286 21276.14 408.62 43062.91 48033.94 2020-10-12 17:41:51.000 286 21276.13 408.62 43062.88 48033.94 2020-10-12 17:41:52.000 286 21276.11 408.64 43062.87 48033.92 2020-10-12 17:41:53.000 286 21276.09 408.67 43062.84 48033.86 2020-10-12 17:41:54.000 286 21276.07 408.71 43062.84 48033.86 2020-10-12 17:41:55.000 286 21276.03 408.76 43062.81 48033.77 2020-10-12 17:41:56.000 286 21275.99 408.81 43062.76 48033.72 2020-10-12 17:41:57.000 286 21275.99 408.83 43062.74 48033.75 2020-10-12 17:41:58.000 286 21275.97 408.86 43062.68 48033.64 2020-10-12 17:41:59.000 286 21275.97 408.87 43062.67 48033.66 2020-10-12 17:42:00.000 286 21275.97 408.90 43062.62 48033.56 2020-10-12 17:42:01.000 286 21275.96 408.94 43062.62 48033.56 2020-10-12 17:42:02.000 286 21275.97 409.02 43062.58 48033.52 2020-10-12 17:42:03.000 286 21275.95 409.10 43062.51 48033.55 2020-10-12 17:42:04.000 286 21275.92 409.20 43062.48 48033.45 2020-10-12 17:42:05.000 286 21275.88 409.30 43062.40 48033.39 2020-10-12 17:42:06.000 286 21275.87 409.39 43062.32 48033.37 2020-10-12 17:42:07.000 286 21275.87 409.39 43062.28 48033.26 2020-10-12 17:42:08.000 286 21275.83 409.42 43062.23 48033.23 2020-10-12 17:42:09.000 286 21275.81 409.43 43062.20 48033.19 2020-10-12 17:42:10.000 286 21275.79 409.42 43062.16 48033.16 2020-10-12 17:42:11.000 286 21275.77 409.36 43062.14 48033.13 2020-10-12 17:42:12.000 286 21275.73 409.32 43062.14 48033.16 2020-10-12 17:42:13.000 286 21275.70 409.32 43062.12 48033.12 2020-10-12 17:42:14.000 286 21275.66 409.33 43062.10 48033.05 2020-10-12 17:42:15.000 286 21275.63 409.33 43062.06 48033.00 2020-10-12 17:42:16.000 286 21275.64 409.31 43062.02 48032.95 2020-10-12 17:42:17.000 286 21275.59 409.34 43061.98 48032.92 2020-10-12 17:42:18.000 286 21275.59 409.37 43061.95 48032.90 2020-10-12 17:42:19.000 286 21275.55 409.42 43061.91 48032.85 2020-10-12 17:42:20.000 286 21275.57 409.42 43061.89 48032.78 2020-10-12 17:42:21.000 286 21275.57 409.37 43061.85 48032.75 2020-10-12 17:42:22.000 286 21275.56 409.38 43061.83 48032.72 2020-10-12 17:42:23.000 286 21275.54 409.37 43061.84 48032.73 2020-10-12 17:42:24.000 286 21275.53 409.35 43061.86 48032.70 2020-10-12 17:42:25.000 286 21275.56 409.30 43061.86 48032.72 2020-10-12 17:42:26.000 286 21275.59 409.29 43061.86 48032.76 2020-10-12 17:42:27.000 286 21275.63 409.25 43061.91 48032.79 2020-10-12 17:42:28.000 286 21275.70 409.22 43061.97 48032.88 2020-10-12 17:42:29.000 286 21275.71 409.18 43062.04 48032.94 2020-10-12 17:42:30.000 286 21275.73 409.10 43062.08 48032.96 2020-10-12 17:42:31.000 286 21275.76 408.98 43062.14 48033.01 2020-10-12 17:42:32.000 286 21275.77 408.91 43062.24 48033.06 2020-10-12 17:42:33.000 286 21275.81 408.85 43062.32 48033.22 2020-10-12 17:42:34.000 286 21275.85 408.85 43062.41 48033.23 2020-10-12 17:42:35.000 286 21275.84 408.86 43062.45 48033.34 2020-10-12 17:42:36.000 286 21275.85 408.87 43062.45 48033.36 2020-10-12 17:42:37.000 286 21275.87 408.88 43062.50 48033.38 2020-10-12 17:42:38.000 286 21275.86 408.89 43062.50 48033.41 2020-10-12 17:42:39.000 286 21275.87 408.88 43062.52 48033.43 2020-10-12 17:42:40.000 286 21275.89 408.89 43062.53 48033.50 2020-10-12 17:42:41.000 286 21275.89 408.87 43062.55 48033.48 2020-10-12 17:42:42.000 286 21275.86 408.87 43062.58 48033.50 2020-10-12 17:42:43.000 286 21275.88 408.89 43062.56 48033.47 2020-10-12 17:42:44.000 286 21275.87 408.89 43062.55 48033.49 2020-10-12 17:42:45.000 286 21275.80 408.92 43062.55 48033.53 2020-10-12 17:42:46.000 286 21275.81 408.94 43062.57 48033.50 2020-10-12 17:42:47.000 286 21275.78 408.99 43062.55 48033.50 2020-10-12 17:42:48.000 286 21275.76 409.01 43062.52 48033.43 2020-10-12 17:42:49.000 286 21275.73 409.02 43062.49 48033.42 2020-10-12 17:42:50.000 286 21275.71 409.05 43062.48 48033.35 2020-10-12 17:42:51.000 286 21275.73 409.08 43062.43 48033.34 2020-10-12 17:42:52.000 286 21275.75 409.08 43062.40 48033.35 2020-10-12 17:42:53.000 286 21275.75 409.06 43062.38 48033.31 2020-10-12 17:42:54.000 286 21275.76 409.05 43062.41 48033.30 2020-10-12 17:42:55.000 286 21275.77 409.04 43062.44 48033.32 2020-10-12 17:42:56.000 286 21275.77 409.00 43062.43 48033.35 2020-10-12 17:42:57.000 286 21275.80 409.02 43062.45 48033.37 2020-10-12 17:42:58.000 286 21275.88 409.02 43062.46 48033.41 2020-10-12 17:42:59.000 286 21275.88 409.07 43062.44 48033.44 2020-10-12 17:43:00.000 286 21275.87 409.11 43062.46 48033.44 2020-10-12 17:43:01.000 286 21275.81 409.17 43062.45 48033.32 2020-10-12 17:43:02.000 286 21275.74 409.27 43062.37 48033.33 2020-10-12 17:43:03.000 286 21275.70 409.31 43062.31 48033.24 2020-10-12 17:43:04.000 286 21275.69 409.33 43062.25 48033.23 2020-10-12 17:43:05.000 286 21275.72 409.36 43062.21 48033.19 2020-10-12 17:43:06.000 286 21275.73 409.37 43062.20 48033.19 2020-10-12 17:43:07.000 286 21275.74 409.35 43062.21 48033.11 2020-10-12 17:43:08.000 286 21275.76 409.30 43062.23 48033.14 2020-10-12 17:43:09.000 286 21275.81 409.25 43062.25 48033.17 2020-10-12 17:43:10.000 286 21275.83 409.27 43062.26 48033.18 2020-10-12 17:43:11.000 286 21275.82 409.25 43062.30 48033.17 2020-10-12 17:43:12.000 286 21275.83 409.26 43062.30 48033.25 2020-10-12 17:43:13.000 286 21275.82 409.27 43062.29 48033.25 2020-10-12 17:43:14.000 286 21275.82 409.28 43062.29 48033.18 2020-10-12 17:43:15.000 286 21275.85 409.28 43062.29 48033.23 2020-10-12 17:43:16.000 286 21275.77 409.30 43062.22 48033.24 2020-10-12 17:43:17.000 286 21275.74 409.33 43062.25 48033.16 2020-10-12 17:43:18.000 286 21275.75 409.31 43062.26 48033.16 2020-10-12 17:43:19.000 286 21275.76 409.28 43062.22 48033.19 2020-10-12 17:43:20.000 286 21275.81 409.31 43062.25 48033.23 2020-10-12 17:43:21.000 286 21275.80 409.33 43062.24 48033.15 2020-10-12 17:43:22.000 286 21275.79 409.38 43062.23 48033.20 2020-10-12 17:43:23.000 286 21275.76 409.46 43062.18 48033.16 2020-10-12 17:43:24.000 286 21275.71 409.51 43062.13 48033.11 2020-10-12 17:43:25.000 286 21275.69 409.55 43062.06 48033.01 2020-10-12 17:43:26.000 286 21275.64 409.55 43062.02 48032.94 2020-10-12 17:43:27.000 286 21275.66 409.55 43062.00 48032.88 2020-10-12 17:43:28.000 286 21275.64 409.50 43061.95 48032.86 2020-10-12 17:43:29.000 286 21275.64 409.46 43061.93 48032.84 2020-10-12 17:43:30.000 286 21275.64 409.43 43061.95 48032.88 2020-10-12 17:43:31.000 286 21275.64 409.42 43061.95 48032.89 2020-10-12 17:43:32.000 286 21275.69 409.39 43061.98 48032.93 2020-10-12 17:43:33.000 286 21275.70 409.36 43061.99 48033.00 2020-10-12 17:43:34.000 286 21275.69 409.33 43062.02 48032.96 2020-10-12 17:43:35.000 286 21275.71 409.29 43062.08 48033.01 2020-10-12 17:43:36.000 286 21275.75 409.25 43062.12 48033.07 2020-10-12 17:43:37.000 286 21275.77 409.19 43062.15 48033.07 2020-10-12 17:43:38.000 286 21275.77 409.16 43062.19 48033.09 2020-10-12 17:43:39.000 286 21275.78 409.13 43062.22 48033.14 2020-10-12 17:43:40.000 286 21275.78 409.11 43062.26 48033.16 2020-10-12 17:43:41.000 286 21275.80 409.09 43062.30 48033.22 2020-10-12 17:43:42.000 286 21275.84 409.02 43062.35 48033.28 2020-10-12 17:43:43.000 286 21275.88 408.98 43062.39 48033.48 2020-10-12 17:43:44.000 286 21275.90 408.91 43062.46 48033.30 2020-10-12 17:43:45.000 286 21275.96 408.90 43062.46 48033.38 2020-10-12 17:43:46.000 286 21275.99 408.89 43062.54 48033.49 2020-10-12 17:43:47.000 286 21275.98 408.86 43062.60 48033.55 2020-10-12 17:43:48.000 286 21276.04 408.82 43062.66 48033.59 2020-10-12 17:43:49.000 286 21276.05 408.79 43062.68 48033.67 2020-10-12 17:43:50.000 286 21276.03 408.75 43062.74 48033.68 2020-10-12 17:43:51.000 286 21276.04 408.70 43062.79 48033.77 2020-10-12 17:43:52.000 286 21276.05 408.70 43062.82 48033.78 2020-10-12 17:43:53.000 286 21276.06 408.67 43062.84 48033.82 2020-10-12 17:43:54.000 286 21276.09 408.64 43062.87 48033.85 2020-10-12 17:43:55.000 286 21276.12 408.62 43062.89 48033.92 2020-10-12 17:43:56.000 286 21276.14 408.63 43062.90 48033.93 2020-10-12 17:43:57.000 286 21276.13 408.64 43062.92 48033.92 2020-10-12 17:43:58.000 286 21276.14 408.65 43062.93 48033.97 2020-10-12 17:43:59.000 286 21276.11 408.63 43062.91 48033.89 2020-10-12 17:44:00.000 286 21276.10 408.62 43062.88 48033.88 2020-10-12 17:44:01.000 286 21276.08 408.62 43062.87 48033.87 2020-10-12 17:44:02.000 286 21276.04 408.60 43062.87 48033.85 2020-10-12 17:44:03.000 286 21276.01 408.56 43062.89 48033.87 2020-10-12 17:44:04.000 286 21276.02 408.53 43062.91 48033.86 2020-10-12 17:44:05.000 286 21275.99 408.52 43062.93 48034.00 2020-10-12 17:44:06.000 286 21275.99 408.56 43062.93 48033.96 2020-10-12 17:44:07.000 286 21275.99 408.55 43062.88 48033.87 2020-10-12 17:44:08.000 286 21275.97 408.55 43062.90 48033.76 2020-10-12 17:44:09.000 286 21276.00 408.54 43062.90 48033.79 2020-10-12 17:44:10.000 286 21276.00 408.52 43062.87 48033.93 2020-10-12 17:44:11.000 286 21275.97 408.51 43062.84 48033.75 2020-10-12 17:44:12.000 286 21275.94 408.51 43062.87 48033.80 2020-10-12 17:44:13.000 286 21275.92 408.55 43062.88 48033.80 2020-10-12 17:44:14.000 286 21275.89 408.58 43062.86 48033.81 2020-10-12 17:44:15.000 286 21275.88 408.62 43062.87 48033.73 2020-10-12 17:44:16.000 286 21275.89 408.63 43062.83 48033.76 2020-10-12 17:44:17.000 286 21275.83 408.66 43062.79 48033.71 2020-10-12 17:44:18.000 286 21275.82 408.65 43062.80 48033.71 2020-10-12 17:44:19.000 286 21275.82 408.67 43062.80 48033.69 2020-10-12 17:44:20.000 286 21275.85 408.67 43062.76 48033.72 2020-10-12 17:44:21.000 286 21275.85 408.68 43062.72 48033.64 2020-10-12 17:44:22.000 286 21275.85 408.69 43062.70 48033.63 2020-10-12 17:44:23.000 286 21275.82 408.70 43062.72 48033.59 2020-10-12 17:44:24.000 286 21275.81 408.69 43062.72 48033.60 2020-10-12 17:44:25.000 286 21275.81 408.69 43062.71 48033.69 2020-10-12 17:44:26.000 286 21275.80 408.73 43062.73 48033.67 2020-10-12 17:44:27.000 286 21275.80 408.78 43062.69 48033.57 2020-10-12 17:44:28.000 286 21275.79 408.83 43062.65 48033.58 2020-10-12 17:44:29.000 286 21275.74 408.86 43062.61 48033.52 2020-10-12 17:44:30.000 286 21275.69 408.84 43062.56 48033.52 2020-10-12 17:44:31.000 286 21275.64 408.82 43062.59 48033.43 2020-10-12 17:44:32.000 286 21275.61 408.80 43062.56 48033.42 2020-10-12 17:44:33.000 286 21275.56 408.77 43062.59 48033.42 2020-10-12 17:44:34.000 286 21275.56 408.73 43062.60 48033.38 2020-10-12 17:44:35.000 286 21275.52 408.70 43062.61 48033.32 2020-10-12 17:44:36.000 286 21275.46 408.68 43062.61 48033.39 2020-10-12 17:44:37.000 286 21275.48 408.62 43062.63 48033.35 2020-10-12 17:44:38.000 286 21275.46 408.63 43062.66 48033.40 2020-10-12 17:44:39.000 286 21275.50 408.65 43062.63 48033.38 2020-10-12 17:44:40.000 286 21275.53 408.67 43062.62 48033.44 2020-10-12 17:44:41.000 286 21275.55 408.67 43062.61 48033.43 2020-10-12 17:44:42.000 286 21275.53 408.70 43062.61 48033.41 2020-10-12 17:44:43.000 286 21275.57 408.71 43062.60 48033.41 2020-10-12 17:44:44.000 286 21275.60 408.71 43062.59 48033.42 2020-10-12 17:44:45.000 286 21275.59 408.74 43062.57 48033.37 2020-10-12 17:44:46.000 286 21275.61 408.73 43062.58 48033.44 2020-10-12 17:44:47.000 286 21275.64 408.72 43062.58 48033.34 2020-10-12 17:44:48.000 286 21275.65 408.71 43062.60 48033.42 2020-10-12 17:44:49.000 286 21275.65 408.70 43062.60 48033.48 2020-10-12 17:44:50.000 286 21275.67 408.66 43062.63 48033.44 2020-10-12 17:44:51.000 286 21275.65 408.66 43062.64 48033.49 2020-10-12 17:44:52.000 286 21275.61 408.69 43062.65 48033.48 2020-10-12 17:44:53.000 286 21275.56 408.77 43062.62 48033.41 2020-10-12 17:44:54.000 286 21275.48 408.82 43062.62 48033.45 2020-10-12 17:44:55.000 286 21275.43 408.86 43062.59 48033.38 2020-10-12 17:44:56.000 286 21275.41 408.82 43062.56 48033.37 2020-10-12 17:44:57.000 286 21275.40 408.86 43062.52 48033.34 2020-10-12 17:44:58.000 286 21275.34 408.87 43062.54 48033.33 2020-10-12 17:44:59.000 286 21275.34 408.91 43062.53 48033.27 2020-10-12 17:45:00.000 286 21275.31 408.92 43062.50 48033.24 2020-10-12 17:45:01.000 286 21275.30 408.92 43062.49 48033.26 2020-10-12 17:45:02.000 286 21275.30 408.95 43062.48 48033.17 2020-10-12 17:45:03.000 286 21275.24 408.96 43062.44 48033.12 2020-10-12 17:45:04.000 286 21275.17 408.99 43062.44 48033.08 2020-10-12 17:45:05.000 286 21275.15 409.01 43062.38 48033.09 2020-10-12 17:45:06.000 286 21275.14 409.06 43062.34 48033.02 2020-10-12 17:45:07.000 286 21275.06 409.16 43062.28 48032.94 2020-10-12 17:45:08.000 286 21275.06 409.18 43062.20 48032.88 2020-10-12 17:45:09.000 286 21275.02 409.19 43062.16 48032.78 2020-10-12 17:45:10.000 286 21275.02 409.19 43062.14 48032.83 2020-10-12 17:45:11.000 286 21275.05 409.18 43062.12 48032.74 2020-10-12 17:45:12.000 286 21275.06 409.18 43062.09 48032.67 2020-10-12 17:45:13.000 286 21275.06 409.16 43062.08 48032.77 2020-10-12 17:45:14.000 286 21275.06 409.14 43062.11 48032.78 2020-10-12 17:45:15.000 286 21275.12 409.09 43062.11 48032.75 2020-10-12 17:45:16.000 286 21275.14 409.19 43062.11 48032.81 2020-10-12 17:45:17.000 286 21275.16 409.28 43062.07 48032.81 2020-10-12 17:45:18.000 286 21275.14 409.31 43062.04 48032.80 2020-10-12 17:45:19.000 286 21275.15 409.36 43062.00 48032.73 2020-10-12 17:45:20.000 286 21275.18 409.39 43061.95 48032.70 2020-10-12 17:45:21.000 286 21275.17 409.37 43061.94 48032.65 2020-10-12 17:45:22.000 286 21275.21 409.40 43061.90 48032.68 2020-10-12 17:45:23.000 286 21275.23 409.39 43061.90 48032.70 2020-10-12 17:45:24.000 286 21275.20 409.43 43061.91 48032.69 2020-10-12 17:45:25.000 286 21275.20 409.48 43061.88 48032.66 2020-10-12 17:45:26.000 286 21275.21 409.46 43061.88 48032.62 2020-10-12 17:45:27.000 286 21275.20 409.45 43061.86 48032.54 2020-10-12 17:45:28.000 286 21275.20 409.41 43061.84 48032.57 2020-10-12 17:45:29.000 286 21275.20 409.38 43061.88 48032.57 2020-10-12 17:45:30.000 286 21275.18 409.37 43061.86 48032.60 2020-10-12 17:45:31.000 286 21275.14 409.35 43061.86 48032.58 2020-10-12 17:45:32.000 286 21275.15 409.33 43061.90 48032.64 2020-10-12 17:45:33.000 286 21275.16 409.28 43061.93 48032.62 2020-10-12 17:45:34.000 286 21275.21 409.21 43061.98 48032.65 2020-10-12 17:45:35.000 286 21275.24 409.11 43062.05 48032.70 2020-10-12 17:45:36.000 286 21275.28 409.02 43062.14 48032.77 2020-10-12 17:45:37.000 286 21275.32 408.96 43062.23 48032.91 2020-10-12 17:45:38.000 286 21275.34 408.91 43062.28 48032.98 2020-10-12 17:45:39.000 286 21275.34 408.88 43062.35 48033.09 2020-10-12 17:45:40.000 286 21275.34 408.87 43062.39 48033.08 2020-10-12 17:45:41.000 286 21275.35 408.89 43062.41 48033.15 2020-10-12 17:45:42.000 286 21275.34 408.89 43062.45 48033.18 2020-10-12 17:45:43.000 286 21275.33 408.89 43062.48 48033.16 2020-10-12 17:45:44.000 286 21275.31 408.88 43062.45 48033.21 2020-10-12 17:45:45.000 286 21275.30 408.89 43062.45 48033.23 2020-10-12 17:45:46.000 286 21275.30 408.89 43062.47 48033.18 2020-10-12 17:45:47.000 286 21275.28 408.87 43062.46 48033.20 2020-10-12 17:45:48.000 286 21275.30 408.85 43062.47 48033.14 2020-10-12 17:45:49.000 286 21275.31 408.88 43062.45 48033.30 2020-10-12 17:45:50.000 286 21275.25 408.91 43062.44 48033.24 2020-10-12 17:45:51.000 286 21275.25 408.94 43062.44 48033.09 2020-10-12 17:45:52.000 286 21275.28 408.93 43062.41 48033.06 2020-10-12 17:45:53.000 286 21275.29 408.93 43062.36 48033.06 2020-10-12 17:45:54.000 286 21275.26 408.93 43062.35 48033.12 2020-10-12 17:45:55.000 286 21275.23 408.92 43062.36 48033.00 2020-10-12 17:45:56.000 286 21275.18 408.93 43062.35 48033.08 2020-10-12 17:45:57.000 286 21275.14 408.97 43062.30 48032.96 2020-10-12 17:45:58.000 286 21275.12 408.96 43062.28 48032.98 2020-10-12 17:45:59.000 286 21275.09 408.91 43062.27 48032.96 2020-10-12 17:46:00.000 286 21275.10 408.87 43062.28 48033.00 2020-10-12 17:46:01.000 286 21275.10 408.82 43062.28 48032.87 2020-10-12 17:46:02.000 286 21275.10 408.77 43062.32 48033.04 2020-10-12 17:46:03.000 286 21275.09 408.74 43062.35 48032.88 2020-10-12 17:46:04.000 286 21275.10 408.70 43062.37 48033.02 2020-10-12 17:46:05.000 286 21275.10 408.67 43062.38 48033.04 2020-10-12 17:46:06.000 286 21275.12 408.61 43062.45 48033.01 2020-10-12 17:46:07.000 286 21275.10 408.58 43062.43 48033.03 2020-10-12 17:46:08.000 286 21275.11 408.58 43062.45 48033.04 2020-10-12 17:46:09.000 286 21275.14 408.53 43062.46 48033.05 2020-10-12 17:46:10.000 286 21275.12 408.51 43062.48 48033.10 2020-10-12 17:46:11.000 286 21275.13 408.46 43062.52 48033.18 2020-10-12 17:46:12.000 286 21275.16 408.47 43062.52 48033.09 2020-10-12 17:46:13.000 286 21275.17 408.43 43062.60 48033.14 2020-10-12 17:46:14.000 286 21275.19 408.37 43062.63 48033.27 2020-10-12 17:46:15.000 286 21275.20 408.33 43062.69 48033.25 2020-10-12 17:46:16.000 286 21275.20 408.32 43062.70 48033.31 2020-10-12 17:46:17.000 286 21275.21 408.26 43062.73 48033.38 2020-10-12 17:46:18.000 286 21275.22 408.23 43062.74 48033.39 2020-10-12 17:46:19.000 286 21275.24 408.23 43062.76 48033.46 2020-10-12 17:46:20.000 286 21275.24 408.22 43062.80 48033.44 2020-10-12 17:46:21.000 286 21275.25 408.26 43062.79 48033.41 2020-10-12 17:46:22.000 286 21275.24 408.30 43062.76 48033.51 2020-10-12 17:46:23.000 286 21275.22 408.37 43062.76 48033.35 2020-10-12 17:46:24.000 286 21275.19 408.39 43062.72 48033.45 2020-10-12 17:46:25.000 286 21275.17 408.44 43062.70 48033.30 2020-10-12 17:46:26.000 286 21275.19 408.44 43062.67 48033.37 2020-10-12 17:46:27.000 286 21275.16 408.44 43062.68 48033.32 2020-10-12 17:46:28.000 286 21275.19 408.44 43062.68 48033.35 2020-10-12 17:46:29.000 286 21275.15 408.43 43062.68 48033.28 2020-10-12 17:46:30.000 286 21275.13 408.45 43062.67 48033.28 2020-10-12 17:46:31.000 286 21275.13 408.44 43062.66 48033.27 2020-10-12 17:46:32.000 286 21275.12 408.42 43062.67 48033.32 2020-10-12 17:46:33.000 286 21275.08 408.42 43062.69 48033.27 2020-10-12 17:46:34.000 286 21275.12 408.48 43062.75 48033.31 2020-10-12 17:46:35.000 286 21275.19 408.49 43062.76 48033.36 2020-10-12 17:46:36.000 286 21275.26 408.51 43062.72 48033.29 2020-10-12 17:46:37.000 286 21275.27 408.51 43062.76 48033.45 2020-10-12 17:46:38.000 286 21275.29 408.52 43062.74 48033.38 2020-10-12 17:46:39.000 286 21275.32 408.55 43062.73 48033.38 2020-10-12 17:46:40.000 286 21275.32 408.58 43062.69 48033.46 2020-10-12 17:46:41.000 286 21275.30 408.58 43062.68 48033.45 2020-10-12 17:46:42.000 286 21275.30 408.53 43062.69 48033.43 2020-10-12 17:46:43.000 286 21275.33 408.49 43062.71 48033.42 2020-10-12 17:46:44.000 286 21275.34 408.47 43062.76 48033.43 2020-10-12 17:46:45.000 286 21275.33 408.44 43062.82 48033.46 2020-10-12 17:46:46.000 286 21275.31 408.44 43062.81 48033.46 2020-10-12 17:46:47.000 286 21275.25 408.42 43062.81 48033.45 2020-10-12 17:46:48.000 286 21275.21 408.41 43062.86 48033.50 2020-10-12 17:46:49.000 286 21275.15 408.47 43062.83 48033.43 2020-10-12 17:46:50.000 286 21275.11 408.47 43062.83 48033.48 2020-10-12 17:46:51.000 286 21275.09 408.47 43062.80 48033.41 2020-10-12 17:46:52.000 286 21275.03 408.51 43062.78 48033.40 2020-10-12 17:46:53.000 286 21275.01 408.47 43062.78 48033.34 2020-10-12 17:46:54.000 286 21274.97 408.47 43062.70 48033.33 2020-10-12 17:46:55.000 286 21274.96 408.48 43062.70 48033.32 2020-10-12 17:46:56.000 286 21274.95 408.50 43062.72 48033.28 2020-10-12 17:46:57.000 286 21274.93 408.49 43062.70 48033.24 2020-10-12 17:46:58.000 286 21274.92 408.49 43062.68 48033.23 2020-10-12 17:46:59.000 286 21274.95 408.44 43062.68 48033.22 2020-10-12 17:47:00.000 286 21274.94 408.41 43062.72 48033.24 2020-10-12 17:47:01.000 286 21274.94 408.37 43062.70 48033.26 2020-10-12 17:47:02.000 286 21274.91 408.37 43062.73 48033.28 2020-10-12 17:47:03.000 286 21274.87 408.41 43062.79 48033.29 2020-10-12 17:47:04.000 286 21274.83 408.44 43062.79 48033.30 2020-10-12 17:47:05.000 286 21274.86 408.47 43062.75 48033.24 2020-10-12 17:47:06.000 286 21274.88 408.47 43062.73 48033.28 2020-10-12 17:47:07.000 286 21274.85 408.44 43062.73 48033.25 2020-10-12 17:47:08.000 286 21274.88 408.42 43062.71 48033.28 2020-10-12 17:47:09.000 286 21274.86 408.36 43062.74 48033.21 2020-10-12 17:47:10.000 286 21274.90 408.28 43062.79 48033.27 2020-10-12 17:47:11.000 286 21274.92 408.21 43062.83 48033.33 2020-10-12 17:47:12.000 286 21274.92 408.20 43062.85 48033.32 2020-10-12 17:47:13.000 286 21274.94 408.19 43062.87 48033.42 2020-10-12 17:47:14.000 286 21274.95 408.20 43062.85 48033.41 2020-10-12 17:47:15.000 286 21274.92 408.23 43062.85 48033.41 2020-10-12 17:47:16.000 286 21274.86 408.25 43062.87 48033.40 2020-10-12 17:47:17.000 286 21274.87 408.25 43062.84 48033.41 2020-10-12 17:47:18.000 286 21274.87 408.28 43062.77 48033.30 2020-10-12 17:47:19.000 286 21274.82 408.34 43062.76 48033.35 2020-10-12 17:47:20.000 286 21274.79 408.37 43062.78 48033.30 2020-10-12 17:47:21.000 286 21274.79 408.43 43062.75 48033.26 2020-10-12 17:47:22.000 286 21274.81 408.45 43062.71 48033.22 2020-10-12 17:47:23.000 286 21274.84 408.46 43062.71 48033.17 2020-10-12 17:47:24.000 286 21274.87 408.46 43062.68 48033.19 2020-10-12 17:47:25.000 286 21274.86 408.49 43062.64 48033.14 2020-10-12 17:47:26.000 286 21274.87 408.49 43062.64 48033.17 2020-10-12 17:47:27.000 286 21274.88 408.47 43062.64 48033.17 2020-10-12 17:47:28.000 286 21274.92 408.45 43062.64 48033.17 2020-10-12 17:47:29.000 286 21274.93 408.48 43062.63 48033.18 2020-10-12 17:47:30.000 286 21274.96 408.48 43062.68 48033.20 2020-10-12 17:47:31.000 286 21274.95 408.46 43062.68 48033.23 2020-10-12 17:47:32.000 286 21274.94 408.43 43062.67 48033.20 2020-10-12 17:47:33.000 286 21274.91 408.42 43062.69 48033.24 2020-10-12 17:47:34.000 286 21274.90 408.43 43062.74 48033.26 2020-10-12 17:47:35.000 286 21274.95 408.40 43062.77 48033.28 2020-10-12 17:47:36.000 286 21274.92 408.40 43062.76 48033.32 2020-10-12 17:47:37.000 286 21274.95 408.39 43062.79 48033.29 2020-10-12 17:47:38.000 286 21274.99 408.38 43062.80 48033.32 2020-10-12 17:47:39.000 286 21275.04 408.36 43062.80 48033.38 2020-10-12 17:47:40.000 286 21275.08 408.33 43062.83 48033.42 2020-10-12 17:47:41.000 286 21275.11 408.30 43062.86 48033.42 2020-10-12 17:47:42.000 286 21275.14 408.28 43062.85 48033.40 2020-10-12 17:47:43.000 286 21275.13 408.27 43062.87 48033.45 2020-10-12 17:47:44.000 286 21275.16 408.26 43062.88 48033.41 2020-10-12 17:47:45.000 286 21275.19 408.22 43062.90 48033.45 2020-10-12 17:47:46.000 286 21275.20 408.20 43062.90 48033.48 2020-10-12 17:47:47.000 286 21275.18 408.19 43062.93 48033.54 2020-10-12 17:47:48.000 286 21275.21 408.17 43062.95 48033.55 2020-10-12 17:47:49.000 286 21275.20 408.20 43062.96 48033.54 2020-10-12 17:47:50.000 286 21275.20 408.21 43062.97 48033.58 2020-10-12 17:47:51.000 286 21275.23 408.18 43062.97 48033.58 2020-10-12 17:47:52.000 286 21275.22 408.21 43062.98 48033.60 2020-10-12 17:47:53.000 286 21275.22 408.22 43062.93 48033.55 2020-10-12 17:47:54.000 286 21275.21 408.23 43062.94 48033.55 2020-10-12 17:47:55.000 286 21275.22 408.24 43062.92 48033.52 2020-10-12 17:47:56.000 286 21275.24 408.24 43062.94 48033.54 2020-10-12 17:47:57.000 286 21275.24 408.28 43062.92 48033.64 2020-10-12 17:47:58.000 286 21275.22 408.26 43062.93 48033.57 2020-10-12 17:47:59.000 286 21275.21 408.26 43062.96 48033.55 2020-10-12 17:48:00.000 286 21275.19 408.28 43062.92 48033.52 2020-10-12 17:48:01.000 286 21275.19 408.24 43062.90 48033.59 2020-10-12 17:48:02.000 286 21275.23 408.15 43062.91 48033.49 2020-10-12 17:48:03.000 286 21275.24 408.09 43062.97 48033.55 2020-10-12 17:48:04.000 286 21275.21 408.12 43063.01 48033.64 2020-10-12 17:48:05.000 286 21275.22 408.16 43063.01 48033.61 2020-10-12 17:48:06.000 286 21275.18 408.23 43062.98 48033.58 2020-10-12 17:48:07.000 286 21275.14 408.27 43062.96 48033.64 2020-10-12 17:48:08.000 286 21275.12 408.33 43062.92 48033.57 2020-10-12 17:48:09.000 286 21275.13 408.37 43062.87 48033.54 2020-10-12 17:48:10.000 286 21275.15 408.41 43062.86 48033.53 2020-10-12 17:48:11.000 286 21275.16 408.43 43062.83 48033.53 2020-10-12 17:48:12.000 286 21275.15 408.46 43062.83 48033.47 2020-10-12 17:48:13.000 286 21275.14 408.49 43062.81 48033.45 2020-10-12 17:48:14.000 286 21275.18 408.53 43062.80 48033.46 2020-10-12 17:48:15.000 286 21275.19 408.58 43062.80 48033.41 2020-10-12 17:48:16.000 286 21275.19 408.59 43062.78 48033.43 2020-10-12 17:48:17.000 286 21275.19 408.59 43062.77 48033.39 2020-10-12 17:48:18.000 286 21275.17 408.61 43062.78 48033.39 2020-10-12 17:48:19.000 286 21275.17 408.58 43062.75 48033.38 2020-10-12 17:48:20.000 286 21275.23 408.53 43062.80 48033.41 2020-10-12 17:48:21.000 286 21275.24 408.51 43062.83 48033.42 2020-10-12 17:48:22.000 286 21275.28 408.48 43062.83 48033.47 2020-10-12 17:48:23.000 286 21275.34 408.43 43062.86 48033.55 2020-10-12 17:48:24.000 286 21275.35 408.38 43062.92 48033.56 2020-10-12 17:48:25.000 286 21275.36 408.38 43062.97 48033.63 2020-10-12 17:48:26.000 286 21275.38 408.36 43062.98 48033.64 2020-10-12 17:48:27.000 286 21275.36 408.38 43063.01 48033.71 2020-10-12 17:48:28.000 286 21275.34 408.39 43063.01 48033.71 2020-10-12 17:48:29.000 286 21275.36 408.41 43063.02 48033.73 2020-10-12 17:48:30.000 286 21275.37 408.45 43063.03 48033.76 2020-10-12 17:48:31.000 286 21275.39 408.50 43062.99 48033.70 2020-10-12 17:48:32.000 286 21275.35 408.54 43062.91 48033.68 2020-10-12 17:48:33.000 286 21275.35 408.60 43062.89 48033.67 2020-10-12 17:48:34.000 286 21275.35 408.69 43062.83 48033.63 2020-10-12 17:48:35.000 286 21275.32 408.78 43062.76 48033.58 2020-10-12 17:48:36.000 286 21275.26 408.86 43062.65 48033.46 2020-10-12 17:48:37.000 286 21275.24 408.89 43062.64 48033.30 2020-10-12 17:48:38.000 286 21275.21 408.91 43062.58 48033.34 2020-10-12 17:48:39.000 286 21275.15 408.94 43062.51 48033.32 2020-10-12 17:48:40.000 286 21275.12 409.05 43062.42 48033.23 2020-10-12 17:48:41.000 286 21275.11 409.14 43062.33 48033.15 2020-10-12 17:48:42.000 286 21275.05 409.20 43062.28 48033.03 2020-10-12 17:48:43.000 286 21275.04 409.22 43062.23 48032.92 2020-10-12 17:48:44.000 286 21275.11 409.14 43062.19 48032.87 2020-10-12 17:48:45.000 286 21275.12 409.04 43062.21 48032.88 2020-10-12 17:48:46.000 286 21275.16 408.94 43062.23 48032.91 2020-10-12 17:48:47.000 286 21275.24 408.88 43062.27 48032.97 2020-10-12 17:48:48.000 286 21275.22 408.89 43062.31 48033.04 2020-10-12 17:48:49.000 286 21275.22 408.95 43062.29 48033.03 2020-10-12 17:48:50.000 286 21275.24 408.98 43062.28 48033.00 2020-10-12 17:48:51.000 286 21275.27 408.98 43062.30 48033.03 2020-10-12 17:48:52.000 286 21275.29 408.97 43062.30 48033.05 2020-10-12 17:48:53.000 286 21275.28 408.97 43062.30 48033.03 2020-10-12 17:48:54.000 286 21275.32 408.97 43062.29 48033.06 2020-10-12 17:48:55.000 286 21275.34 408.99 43062.31 48033.08 2020-10-12 17:48:56.000 286 21275.36 409.01 43062.29 48033.08 2020-10-12 17:48:57.000 286 21275.33 409.04 43062.27 48033.08 2020-10-12 17:48:58.000 286 21275.31 409.08 43062.27 48033.05 2020-10-12 17:48:59.000 286 21275.31 409.15 43062.24 48033.04 2020-10-12 17:49:00.000 286 21275.33 409.20 43062.20 48033.02 2020-10-12 17:49:01.000 286 21275.34 409.16 43062.16 48033.01 2020-10-12 17:49:02.000 286 21275.34 409.16 43062.17 48032.94 2020-10-12 17:49:03.000 286 21275.35 409.14 43062.12 48033.01 2020-10-12 17:49:04.000 286 21275.30 409.15 43062.17 48032.96 2020-10-12 17:49:05.000 286 21275.34 409.12 43062.21 48032.97 2020-10-12 17:49:06.000 286 21275.38 409.10 43062.22 48033.04 2020-10-12 17:49:07.000 286 21275.40 409.12 43062.28 48033.00 2020-10-12 17:49:08.000 286 21275.41 409.12 43062.30 48033.10 2020-10-12 17:49:09.000 286 21275.43 409.12 43062.32 48033.07 2020-10-12 17:49:10.000 286 21275.46 409.15 43062.32 48033.08 2020-10-12 17:49:11.000 286 21275.48 409.15 43062.30 48033.12 2020-10-12 17:49:12.000 286 21275.51 409.15 43062.30 48033.16 2020-10-12 17:49:13.000 286 21275.46 409.15 43062.33 48033.15 2020-10-12 17:49:14.000 286 21275.47 409.17 43062.35 48033.14 2020-10-12 17:49:15.000 286 21275.48 409.18 43062.33 48033.14 2020-10-12 17:49:16.000 286 21275.48 409.20 43062.28 48033.14 2020-10-12 17:49:17.000 286 21275.45 409.20 43062.28 48033.15 2020-10-12 17:49:18.000 286 21275.44 409.20 43062.27 48033.11 2020-10-12 17:49:19.000 286 21275.46 409.15 43062.26 48033.13 2020-10-12 17:49:20.000 286 21275.46 409.08 43062.29 48033.12 2020-10-12 17:49:21.000 286 21275.51 409.04 43062.33 48033.18 2020-10-12 17:49:22.000 286 21275.47 409.04 43062.38 48033.16 2020-10-12 17:49:23.000 286 21275.46 409.06 43062.38 48033.18 2020-10-12 17:49:24.000 286 21275.49 409.04 43062.41 48033.26 2020-10-12 17:49:25.000 286 21275.53 409.00 43062.44 48033.31 2020-10-12 17:49:26.000 286 21275.54 408.99 43062.45 48033.33 2020-10-12 17:49:27.000 286 21275.57 408.98 43062.49 48033.35 2020-10-12 17:49:28.000 286 21275.60 408.95 43062.52 48033.40 2020-10-12 17:49:29.000 286 21275.63 408.94 43062.55 48033.40 2020-10-12 17:49:30.000 286 21275.63 408.91 43062.57 48033.42 2020-10-12 17:49:31.000 286 21275.65 408.93 43062.55 48033.49 2020-10-12 17:49:32.000 286 21275.65 408.96 43062.58 48033.44 2020-10-12 17:49:33.000 286 21275.62 409.02 43062.56 48033.45 2020-10-12 17:49:34.000 286 21275.60 409.05 43062.54 48033.43 2020-10-12 17:49:35.000 286 21275.55 409.05 43062.52 48033.44 2020-10-12 17:49:36.000 286 21275.59 409.04 43062.48 48033.43 2020-10-12 17:49:37.000 286 21275.62 409.04 43062.53 48033.39 2020-10-12 17:49:38.000 286 21275.60 409.07 43062.51 48033.42 2020-10-12 17:49:39.000 286 21275.63 409.09 43062.51 48033.39 2020-10-12 17:49:40.000 286 21275.62 409.08 43062.51 48033.42 2020-10-12 17:49:41.000 286 21275.62 409.10 43062.51 48033.41 2020-10-12 17:49:42.000 286 21275.66 409.14 43062.55 48033.41 2020-10-12 17:49:43.000 286 21275.72 409.14 43062.56 48033.42 2020-10-12 17:49:44.000 286 21275.76 409.17 43062.56 48033.45 2020-10-12 17:49:45.000 286 21275.76 409.18 43062.55 48033.47 2020-10-12 17:49:46.000 286 21275.78 409.17 43062.54 48033.48 2020-10-12 17:49:47.000 286 21275.75 409.19 43062.53 48033.49 2020-10-12 17:49:48.000 286 21275.74 409.20 43062.55 48033.48 2020-10-12 17:49:49.000 286 21275.72 409.21 43062.56 48033.50 2020-10-12 17:49:50.000 286 21275.75 409.17 43062.54 48033.43 2020-10-12 17:49:51.000 286 21275.73 409.15 43062.57 48033.47 2020-10-12 17:49:52.000 286 21275.73 409.14 43062.56 48033.48 2020-10-12 17:49:53.000 286 21275.71 409.10 43062.56 48033.51 2020-10-12 17:49:54.000 286 21275.74 409.12 43062.58 48033.51 2020-10-12 17:49:55.000 286 21275.76 409.12 43062.58 48033.49 2020-10-12 17:49:56.000 286 21275.74 409.10 43062.56 48033.53 2020-10-12 17:49:57.000 286 21275.73 409.09 43062.58 48033.52 2020-10-12 17:49:58.000 286 21275.72 409.08 43062.59 48033.52 2020-10-12 17:49:59.000 286 21275.73 409.09 43062.58 48033.53 2020-10-12 17:50:00.000 286 21275.75 409.08 43062.59 48033.49 2020-10-12 17:50:01.000 286 21275.77 409.00 43062.63 48033.52 2020-10-12 17:50:02.000 286 21275.83 408.91 43062.67 48033.59 2020-10-12 17:50:03.000 286 21275.91 408.81 43062.73 48033.67 2020-10-12 17:50:04.000 286 21275.97 408.71 43062.81 48033.75 2020-10-12 17:50:05.000 286 21275.99 408.69 43062.90 48033.79 2020-10-12 17:50:06.000 286 21275.96 408.69 43062.93 48033.94 2020-10-12 17:50:07.000 286 21275.95 408.72 43062.94 48033.97 2020-10-12 17:50:08.000 286 21275.96 408.77 43062.95 48034.01 2020-10-12 17:50:09.000 286 21275.96 408.85 43062.95 48034.02 2020-10-12 17:50:10.000 286 21275.93 408.87 43062.92 48033.99 2020-10-12 17:50:11.000 286 21275.91 408.87 43062.94 48033.95 2020-10-12 17:50:12.000 286 21275.89 408.91 43062.92 48033.94 2020-10-12 17:50:13.000 286 21275.90 408.95 43062.93 48033.96 2020-10-12 17:50:14.000 286 21275.88 409.00 43062.90 48033.89 2020-10-12 17:50:15.000 286 21275.84 409.06 43062.84 48033.86 2020-10-12 17:50:16.000 286 21275.83 409.14 43062.84 48033.89 2020-10-12 17:50:17.000 286 21275.86 409.16 43062.85 48033.86 2020-10-12 17:50:18.000 286 21275.90 409.18 43062.85 48033.81 2020-10-12 17:50:19.000 286 21275.85 409.21 43062.82 48033.86 2020-10-12 17:50:20.000 286 21275.89 409.19 43062.82 48033.77 2020-10-12 17:50:21.000 286 21275.87 409.21 43062.80 48033.76 2020-10-12 17:50:22.000 286 21275.88 409.20 43062.78 48033.77 2020-10-12 17:50:23.000 286 21275.87 409.19 43062.79 48033.75 2020-10-12 17:50:24.000 286 21275.84 409.19 43062.79 48033.77 2020-10-12 17:50:25.000 286 21275.87 409.24 43062.78 48033.74 2020-10-12 17:50:26.000 286 21275.88 409.26 43062.76 48033.75 2020-10-12 17:50:27.000 286 21275.87 409.26 43062.77 48033.74 2020-10-12 17:50:28.000 286 21275.88 409.26 43062.79 48033.76 2020-10-12 17:50:29.000 286 21275.87 409.21 43062.78 48033.71 2020-10-12 17:50:30.000 286 21275.86 409.14 43062.80 48033.78 2020-10-12 17:50:31.000 286 21275.90 409.08 43062.85 48033.77 2020-10-12 17:50:32.000 286 21275.88 409.00 43062.91 48033.86 2020-10-12 17:50:33.000 286 21275.87 408.97 43062.94 48033.84 2020-10-12 17:50:34.000 286 21275.87 408.94 43063.00 48033.93 2020-10-12 17:50:35.000 286 21275.92 408.94 43063.06 48033.97 2020-10-12 17:50:36.000 286 21275.88 408.93 43063.08 48033.97 2020-10-12 17:50:37.000 286 21275.86 408.92 43063.09 48034.03 2020-10-12 17:50:38.000 286 21275.87 408.94 43063.11 48033.95 2020-10-12 17:50:39.000 286 21275.88 408.89 43063.11 48034.05 2020-10-12 17:50:40.000 286 21275.91 408.88 43063.16 48034.07 2020-10-12 17:50:41.000 286 21275.93 408.89 43063.13 48034.06 2020-10-12 17:50:42.000 286 21275.88 408.87 43063.16 48034.04 2020-10-12 17:50:43.000 286 21275.83 408.84 43063.15 48034.06 2020-10-12 17:50:44.000 286 21275.84 408.83 43063.16 48034.09 2020-10-12 17:50:45.000 286 21275.84 408.82 43063.20 48034.08 2020-10-12 17:50:46.000 286 21275.87 408.81 43063.23 48034.13 2020-10-12 17:50:47.000 286 21275.93 408.76 43063.27 48034.16 2020-10-12 17:50:48.000 286 21275.92 408.70 43063.28 48034.15 2020-10-12 17:50:49.000 286 21275.95 408.68 43063.33 48034.18 2020-10-12 17:50:50.000 286 21275.94 408.68 43063.35 48034.25 2020-10-12 17:50:51.000 286 21275.92 408.71 43063.34 48034.28 2020-10-12 17:50:52.000 286 21275.93 408.75 43063.35 48034.25 2020-10-12 17:50:53.000 286 21275.92 408.78 43063.30 48034.26 2020-10-12 17:50:54.000 286 21275.86 408.81 43063.28 48034.21 2020-10-12 17:50:55.000 286 21275.86 408.81 43063.28 48034.22 2020-10-12 17:50:56.000 286 21275.86 408.81 43063.28 48034.17 2020-10-12 17:50:57.000 286 21275.86 408.80 43063.27 48034.14 2020-10-12 17:50:58.000 286 21275.85 408.79 43063.30 48034.17 2020-10-12 17:50:59.000 286 21275.84 408.75 43063.34 48034.18 2020-10-12 17:51:00.000 286 21275.81 408.70 43063.37 48034.20 2020-10-12 17:51:01.000 286 21275.82 408.63 43063.38 48034.24 2020-10-12 17:51:02.000 286 21275.83 408.58 43063.46 48034.30 2020-10-12 17:51:03.000 286 21275.89 408.54 43063.50 48034.32 2020-10-12 17:51:04.000 286 21275.89 408.52 43063.52 48034.41 2020-10-12 17:51:05.000 286 21275.89 408.51 43063.59 48034.42 2020-10-12 17:51:06.000 286 21275.80 408.59 43063.58 48034.41 2020-10-12 17:51:07.000 286 21275.69 408.69 43063.52 48034.41 2020-10-12 17:51:08.000 286 21275.66 408.75 43063.48 48034.33 2020-10-12 17:51:09.000 286 21275.59 408.82 43063.41 48034.27 2020-10-12 17:51:10.000 286 21275.55 408.88 43063.35 48034.16 2020-10-12 17:51:11.000 286 21275.49 408.93 43063.22 48034.04 2020-10-12 17:51:12.000 286 21275.46 408.99 43063.16 48033.99 2020-10-12 17:51:13.000 286 21275.42 409.04 43063.09 48033.88 2020-10-12 17:51:14.000 286 21275.38 409.06 43063.02 48033.81 2020-10-12 17:51:15.000 286 21275.35 409.11 43062.95 48033.75 2020-10-12 17:51:16.000 286 21275.30 409.15 43062.88 48033.68 2020-10-12 17:51:17.000 286 21275.24 409.18 43062.85 48033.58 2020-10-12 17:51:18.000 286 21275.22 409.20 43062.76 48033.51 2020-10-12 17:51:19.000 286 21275.18 409.20 43062.73 48033.47 2020-10-12 17:51:20.000 286 21275.19 409.18 43062.69 48033.39 2020-10-12 17:51:21.000 286 21275.20 409.19 43062.70 48033.41 2020-10-12 17:51:22.000 286 21275.18 409.20 43062.73 48033.33 2020-10-12 17:51:23.000 286 21275.23 409.17 43062.71 48033.38 2020-10-12 17:51:24.000 286 21275.22 409.16 43062.68 48033.37 2020-10-12 17:51:25.000 286 21275.18 409.15 43062.69 48033.36 2020-10-12 17:51:26.000 286 21275.16 409.09 43062.72 48033.38 2020-10-12 17:51:27.000 286 21275.18 409.09 43062.74 48033.38 2020-10-12 17:51:28.000 286 21275.18 409.10 43062.76 48033.44 2020-10-12 17:51:29.000 286 21275.18 409.11 43062.75 48033.41 2020-10-12 17:51:30.000 286 21275.14 409.09 43062.76 48033.45 2020-10-12 17:51:31.000 286 21275.11 409.14 43062.75 48033.40 2020-10-12 17:51:32.000 286 21275.07 409.20 43062.73 48033.34 2020-10-12 17:51:33.000 286 21274.96 409.33 43062.69 48033.33 2020-10-12 17:51:34.000 286 21274.94 409.47 43062.58 48033.22 2020-10-12 17:51:35.000 286 21274.87 409.55 43062.46 48033.12 2020-10-12 17:51:36.000 286 21274.83 409.60 43062.35 48033.01 2020-10-12 17:51:37.000 286 21274.79 409.66 43062.29 48032.89 2020-10-12 17:51:38.000 286 21274.83 409.71 43062.23 48032.79 2020-10-12 17:51:39.000 286 21274.83 409.73 43062.18 48032.79 2020-10-12 17:51:40.000 286 21274.89 409.72 43062.14 48032.74 2020-10-12 17:51:41.000 286 21274.91 409.68 43062.13 48032.71 2020-10-12 17:51:42.000 286 21274.97 409.64 43062.16 48032.75 2020-10-12 17:51:43.000 286 21275.04 409.59 43062.16 48032.78 2020-10-12 17:51:44.000 286 21275.02 409.52 43062.23 48032.83 2020-10-12 17:51:45.000 286 21275.05 409.42 43062.30 48032.87 2020-10-12 17:51:46.000 286 21275.09 409.35 43062.38 48032.98 2020-10-12 17:51:47.000 286 21275.08 409.31 43062.41 48033.01 2020-10-12 17:51:48.000 286 21275.06 409.35 43062.48 48033.12 2020-10-12 17:51:49.000 286 21275.01 409.41 43062.48 48033.05 2020-10-12 17:51:50.000 286 21275.01 409.44 43062.50 48033.11 2020-10-12 17:51:51.000 286 21274.98 409.46 43062.47 48033.08 2020-10-12 17:51:52.000 286 21274.94 409.47 43062.46 48033.04 2020-10-12 17:51:53.000 286 21274.92 409.48 43062.46 48033.04 2020-10-12 17:51:54.000 286 21274.92 409.46 43062.44 48033.00 2020-10-12 17:51:55.000 286 21274.92 409.47 43062.43 48033.04 2020-10-12 17:51:56.000 286 21274.96 409.41 43062.43 48033.00 2020-10-12 17:51:57.000 286 21274.97 409.34 43062.52 48033.04 2020-10-12 17:51:58.000 286 21274.94 409.30 43062.56 48033.08 2020-10-12 17:51:59.000 286 21274.94 409.28 43062.62 48033.11 2020-10-12 17:52:00.000 286 21274.95 409.27 43062.63 48033.16 2020-10-12 17:52:01.000 286 21274.92 409.25 43062.61 48033.20 2020-10-12 17:52:02.000 286 21274.86 409.22 43062.66 48033.20 2020-10-12 17:52:03.000 286 21274.86 409.19 43062.69 48033.19 2020-10-12 17:52:04.000 286 21274.90 409.20 43062.69 48033.22 2020-10-12 17:52:05.000 286 21274.92 409.19 43062.71 48033.20 2020-10-12 17:52:06.000 286 21274.93 409.19 43062.72 48033.25 2020-10-12 17:52:07.000 286 21274.95 409.17 43062.71 48033.26 2020-10-12 17:52:08.000 286 21274.90 409.17 43062.67 48033.24 2020-10-12 17:52:09.000 286 21274.87 409.18 43062.63 48033.24 2020-10-12 17:52:10.000 286 21274.84 409.18 43062.60 48033.15 2020-10-12 17:52:11.000 286 21274.85 409.19 43062.54 48033.13 2020-10-12 17:52:12.000 286 21274.84 409.19 43062.51 48033.02 2020-10-12 17:52:13.000 286 21274.82 409.17 43062.48 48033.08 2020-10-12 17:52:14.000 286 21274.83 409.18 43062.46 48032.99 2020-10-12 17:52:15.000 286 21274.83 409.16 43062.44 48033.00 2020-10-12 17:52:16.000 286 21274.84 409.14 43062.42 48032.97 2020-10-12 17:52:17.000 286 21274.83 409.11 43062.44 48032.96 2020-10-12 17:52:18.000 286 21274.84 409.07 43062.46 48033.00 2020-10-12 17:52:19.000 286 21274.89 409.04 43062.50 48032.96 2020-10-12 17:52:20.000 286 21274.91 409.01 43062.46 48032.99 2020-10-12 17:52:21.000 286 21274.89 409.04 43062.44 48033.04 2020-10-12 17:52:22.000 286 21274.92 409.00 43062.46 48032.98 2020-10-12 17:52:23.000 286 21274.95 408.94 43062.46 48033.01 2020-10-12 17:52:24.000 286 21274.96 408.95 43062.49 48033.07 2020-10-12 17:52:25.000 286 21274.92 408.97 43062.51 48033.05 2020-10-12 17:52:26.000 286 21274.95 408.96 43062.47 48033.03 2020-10-12 17:52:27.000 286 21274.98 408.89 43062.51 48033.04 2020-10-12 17:52:28.000 286 21275.02 408.82 43062.54 48033.11 2020-10-12 17:52:29.000 286 21275.06 408.73 43062.60 48033.14 2020-10-12 17:52:30.000 286 21275.12 408.66 43062.68 48033.24 2020-10-12 17:52:31.000 286 21275.20 408.57 43062.75 48033.33 2020-10-12 17:52:32.000 286 21275.23 408.51 43062.87 48033.41 2020-10-12 17:52:33.000 286 21275.26 408.46 43062.93 48033.53 2020-10-12 17:52:34.000 286 21275.33 408.42 43062.99 48033.58 2020-10-12 17:52:35.000 286 21275.35 408.37 43063.07 48033.68 2020-10-12 17:52:36.000 286 21275.35 408.35 43063.14 48033.79 2020-10-12 17:52:37.000 286 21275.35 408.35 43063.20 48033.84 2020-10-12 17:52:38.000 286 21275.37 408.38 43063.24 48033.88 2020-10-12 17:52:39.000 286 21275.41 408.40 43063.22 48033.89 2020-10-12 17:52:40.000 286 21275.41 408.51 43063.21 48033.94 2020-10-12 17:52:41.000 286 21275.39 408.63 43063.17 48033.92 2020-10-12 17:52:42.000 286 21275.35 408.68 43063.11 48033.84 2020-10-12 17:52:43.000 286 21275.36 408.73 43063.09 48033.82 2020-10-12 17:52:44.000 286 21275.34 408.74 43063.09 48033.77 2020-10-12 17:52:45.000 286 21275.34 408.74 43063.02 48033.76 2020-10-12 17:52:46.000 286 21275.31 408.74 43063.03 48033.73 2020-10-12 17:52:47.000 286 21275.25 408.73 43063.03 48033.71 2020-10-12 17:52:48.000 286 21275.17 408.70 43063.05 48033.70 2020-10-12 17:52:49.000 286 21275.14 408.69 43063.06 48033.65 2020-10-12 17:52:50.000 286 21275.15 408.66 43063.07 48033.70 2020-10-12 17:52:51.000 286 21275.18 408.57 43063.11 48033.70 2020-10-12 17:52:52.000 286 21275.20 408.50 43063.13 48033.72 2020-10-12 17:52:53.000 286 21275.28 408.45 43063.18 48033.78 2020-10-12 17:52:54.000 286 21275.32 408.39 43063.31 48033.91 2020-10-12 17:52:55.000 286 21275.34 408.38 43063.36 48033.95 2020-10-12 17:52:56.000 286 21275.35 408.37 43063.40 48034.02 2020-10-12 17:52:57.000 286 21275.35 408.37 43063.39 48034.07 2020-10-12 17:52:58.000 286 21275.35 408.35 43063.44 48034.05 2020-10-12 17:52:59.000 286 21275.33 408.32 43063.45 48034.12 2020-10-12 17:53:00.000 286 21275.35 408.33 43063.45 48034.12 2020-10-12 17:53:01.000 286 21275.39 408.37 43063.46 48034.10 2020-10-12 17:53:02.000 286 21275.39 408.44 43063.45 48034.15 2020-10-12 17:53:03.000 286 21275.41 408.44 43063.40 48034.09 2020-10-12 17:53:04.000 286 21275.46 408.37 43063.40 48034.13 2020-10-12 17:53:05.000 286 21275.45 408.36 43063.41 48034.12 2020-10-12 17:53:06.000 286 21275.47 408.37 43063.47 48034.12 2020-10-12 17:53:07.000 286 21275.51 408.36 43063.46 48034.18 2020-10-12 17:53:08.000 286 21275.52 408.37 43063.49 48034.16 2020-10-12 17:53:09.000 286 21275.48 408.41 43063.46 48034.17 2020-10-12 17:53:10.000 286 21275.41 408.53 43063.37 48034.10 2020-10-12 17:53:11.000 286 21275.36 408.62 43063.28 48034.03 2020-10-12 17:53:12.000 286 21275.34 408.67 43063.30 48033.98 2020-10-12 17:53:13.000 286 21275.28 408.72 43063.24 48033.94 2020-10-12 17:53:14.000 286 21275.25 408.74 43063.17 48033.85 2020-10-12 17:53:15.000 286 21275.21 408.72 43063.16 48033.80 2020-10-12 17:53:16.000 286 21275.21 408.73 43063.11 48033.74 2020-10-12 17:53:17.000 286 21275.25 408.73 43063.11 48033.74 2020-10-12 17:53:18.000 286 21275.23 408.75 43063.05 48033.71 2020-10-12 17:53:19.000 286 21275.21 408.72 43063.08 48033.70 2020-10-12 17:53:20.000 286 21275.23 408.68 43063.03 48033.68 2020-10-12 17:53:21.000 286 21275.26 408.66 43063.06 48033.68 2020-10-12 17:53:22.000 286 21275.26 408.66 43063.09 48033.69 2020-10-12 17:53:23.000 286 21275.27 408.64 43063.11 48033.67 2020-10-12 17:53:24.000 286 21275.28 408.59 43063.10 48033.76 2020-10-12 17:53:25.000 286 21275.31 408.61 43063.12 48033.75 2020-10-12 17:53:26.000 286 21275.35 408.61 43063.14 48033.77 2020-10-12 17:53:27.000 286 21275.35 408.60 43063.13 48033.79 2020-10-12 17:53:28.000 286 21275.36 408.63 43063.15 48033.83 2020-10-12 17:53:29.000 286 21275.39 408.59 43063.20 48033.87 2020-10-12 17:53:30.000 286 21275.42 408.58 43063.26 48033.85 2020-10-12 17:53:31.000 286 21275.40 408.56 43063.26 48033.93 2020-10-12 17:53:32.000 286 21275.40 408.54 43063.27 48033.97 2020-10-12 17:53:33.000 286 21275.39 408.55 43063.29 48033.98 2020-10-12 17:53:34.000 286 21275.41 408.54 43063.36 48033.99 2020-10-12 17:53:35.000 286 21275.41 408.52 43063.37 48034.02 2020-10-12 17:53:36.000 286 21275.36 408.52 43063.40 48033.98 2020-10-12 17:53:37.000 286 21275.37 408.52 43063.40 48034.05 2020-10-12 17:53:38.000 286 21275.36 408.51 43063.40 48034.03 2020-10-12 17:53:39.000 286 21275.35 408.49 43063.41 48034.02 2020-10-12 17:53:40.000 286 21275.37 408.48 43063.40 48034.05 2020-10-12 17:53:41.000 286 21275.41 408.46 43063.46 48034.10 2020-10-12 17:53:42.000 286 21275.38 408.45 43063.45 48034.08 2020-10-12 17:53:43.000 286 21275.42 408.44 43063.50 48034.13 2020-10-12 17:53:44.000 286 21275.41 408.45 43063.52 48034.16 2020-10-12 17:53:45.000 286 21275.37 408.42 43063.56 48034.14 2020-10-12 17:53:46.000 286 21275.39 408.43 43063.54 48034.18 2020-10-12 17:53:47.000 286 21275.40 408.46 43063.55 48034.18 2020-10-12 17:53:48.000 286 21275.42 408.47 43063.52 48034.18 2020-10-12 17:53:49.000 286 21275.43 408.43 43063.54 48034.21 2020-10-12 17:53:50.000 286 21275.45 408.40 43063.53 48034.25 2020-10-12 17:53:51.000 286 21275.51 408.40 43063.57 48034.19 2020-10-12 17:53:52.000 286 21275.51 408.40 43063.60 48034.28 2020-10-12 17:53:53.000 286 21275.48 408.43 43063.56 48034.26 2020-10-12 17:53:54.000 286 21275.47 408.47 43063.55 48034.28 2020-10-12 17:53:55.000 286 21275.48 408.47 43063.55 48034.24 2020-10-12 17:53:56.000 286 21275.52 408.45 43063.52 48034.27 2020-10-12 17:53:57.000 286 21275.51 408.44 43063.53 48034.24 2020-10-12 17:53:58.000 286 21275.51 408.44 43063.57 48034.29 2020-10-12 17:53:59.000 286 21275.57 408.45 43063.56 48034.27 2020-10-12 17:54:00.000 286 21275.58 408.50 43063.54 48034.26 2020-10-12 17:54:01.000 286 21275.61 408.57 43063.53 48034.28 2020-10-12 17:54:02.000 286 21275.61 408.61 43063.51 48034.25 2020-10-12 17:54:03.000 286 21275.60 408.63 43063.48 48034.23 2020-10-12 17:54:04.000 286 21275.59 408.63 43063.48 48034.22 2020-10-12 17:54:05.000 286 21275.58 408.63 43063.47 48034.20 2020-10-12 17:54:06.000 286 21275.57 408.66 43063.43 48034.20 2020-10-12 17:54:07.000 286 21275.56 408.68 43063.43 48034.15 2020-10-12 17:54:08.000 286 21275.54 408.69 43063.41 48034.16 2020-10-12 17:54:09.000 286 21275.59 408.69 43063.43 48034.13 2020-10-12 17:54:10.000 286 21275.62 408.70 43063.40 48034.14 2020-10-12 17:54:11.000 286 21275.66 408.69 43063.41 48034.18 2020-10-12 17:54:12.000 286 21275.69 408.69 43063.40 48034.16 2020-10-12 17:54:13.000 286 21275.73 408.73 43063.39 48034.20 2020-10-12 17:54:14.000 286 21275.75 408.73 43063.39 48034.18 2020-10-12 17:54:15.000 286 21275.77 408.71 43063.37 48034.16 2020-10-12 17:54:16.000 286 21275.77 408.71 43063.37 48034.19 2020-10-12 17:54:17.000 286 21275.76 408.69 43063.37 48034.17 2020-10-12 17:54:18.000 286 21275.78 408.69 43063.36 48034.16 2020-10-12 17:54:19.000 286 21275.78 408.72 43063.34 48034.19 2020-10-12 17:54:20.000 286 21275.74 408.75 43063.31 48034.20 2020-10-12 17:54:21.000 286 21275.73 408.75 43063.32 48034.12 2020-10-12 17:54:22.000 286 21275.69 408.78 43063.33 48034.14 2020-10-12 17:54:23.000 286 21275.66 408.82 43063.29 48034.07 2020-10-12 17:54:24.000 286 21275.64 408.85 43063.24 48034.04 2020-10-12 17:54:25.000 286 21275.64 408.88 43063.19 48034.04 2020-10-12 17:54:26.000 286 21275.60 408.90 43063.18 48033.96 2020-10-12 17:54:27.000 286 21275.58 408.90 43063.15 48033.95 2020-10-12 17:54:28.000 286 21275.54 408.85 43063.13 48033.92 2020-10-12 17:54:29.000 286 21275.51 408.80 43063.13 48033.89 2020-10-12 17:54:30.000 286 21275.47 408.76 43063.14 48033.87 2020-10-12 17:54:31.000 286 21275.48 408.71 43063.19 48033.88 2020-10-12 17:54:32.000 286 21275.43 408.71 43063.21 48033.95 2020-10-12 17:54:33.000 286 21275.38 408.79 43063.17 48033.89 2020-10-12 17:54:34.000 286 21275.36 408.89 43063.13 48033.94 2020-10-12 17:54:35.000 286 21275.32 408.97 43063.10 48033.79 2020-10-12 17:54:36.000 286 21275.33 409.04 43063.09 48033.80 2020-10-12 17:54:37.000 286 21275.29 409.04 43063.01 48033.68 2020-10-12 17:54:38.000 286 21275.31 409.03 43062.96 48033.67 2020-10-12 17:54:39.000 286 21275.35 409.07 43062.92 48033.61 2020-10-12 17:54:40.000 286 21275.35 409.07 43062.91 48033.62 2020-10-12 17:54:41.000 286 21275.33 409.08 43062.89 48033.61 2020-10-12 17:54:42.000 286 21275.34 409.08 43062.85 48033.57 2020-10-12 17:54:43.000 286 21275.39 409.03 43062.86 48033.54 2020-10-12 17:54:44.000 286 21275.43 409.01 43062.86 48033.54 2020-10-12 17:54:45.000 286 21275.44 408.98 43062.84 48033.60 2020-10-12 17:54:46.000 286 21275.44 408.98 43062.86 48033.56 2020-10-12 17:54:47.000 286 21275.43 409.03 43062.87 48033.61 2020-10-12 17:54:48.000 286 21275.40 409.05 43062.85 48033.63 2020-10-12 17:54:49.000 286 21275.38 409.04 43062.87 48033.57 2020-10-12 17:54:50.000 286 21275.35 409.06 43062.83 48033.59 2020-10-12 17:54:51.000 286 21275.36 409.08 43062.80 48033.55 2020-10-12 17:54:52.000 286 21275.37 409.11 43062.84 48033.53 2020-10-12 17:54:53.000 286 21275.39 409.15 43062.82 48033.56 2020-10-12 17:54:54.000 286 21275.41 409.17 43062.80 48033.48 2020-10-12 17:54:55.000 286 21275.43 409.17 43062.76 48033.55 2020-10-12 17:54:56.000 286 21275.50 409.17 43062.77 48033.52 2020-10-12 17:54:57.000 286 21275.53 409.16 43062.74 48033.56 2020-10-12 17:54:58.000 286 21275.55 409.13 43062.78 48033.56 2020-10-12 17:54:59.000 286 21275.56 409.11 43062.83 48033.59 2020-10-12 17:55:00.000 286 21275.61 409.08 43062.84 48033.62 2020-10-12 17:55:01.000 286 21275.67 409.05 43062.86 48033.66 2020-10-12 17:55:02.000 286 21275.76 408.99 43062.93 48033.70 2020-10-12 17:55:03.000 286 21275.87 408.86 43063.01 48033.79 2020-10-12 17:55:04.000 286 21275.93 408.80 43063.07 48033.88 2020-10-12 17:55:05.000 286 21275.89 408.86 43063.12 48033.98 2020-10-12 17:55:06.000 286 21275.79 408.99 43063.08 48034.00 2020-10-12 17:55:07.000 286 21275.77 409.08 43063.06 48033.99 2020-10-12 17:55:08.000 286 21275.76 409.13 43063.01 48033.90 2020-10-12 17:55:09.000 286 21275.73 409.14 43062.93 48033.83 2020-10-12 17:55:10.000 286 21275.78 409.10 43062.95 48033.80 2020-10-12 17:55:11.000 286 21275.77 409.05 43062.96 48033.84 2020-10-12 17:55:12.000 286 21275.71 409.05 43062.99 48033.82 2020-10-12 17:55:13.000 286 21275.72 409.06 43063.00 48033.87 2020-10-12 17:55:14.000 286 21275.76 409.07 43063.01 48033.87 2020-10-12 17:55:15.000 286 21275.75 409.06 43062.99 48033.86 2020-10-12 17:55:16.000 286 21275.70 409.10 43062.99 48033.89 2020-10-12 17:55:17.000 286 21275.69 409.13 43062.98 48033.86 2020-10-12 17:55:18.000 286 21275.71 409.14 43063.02 48033.85 2020-10-12 17:55:19.000 286 21275.70 409.15 43062.99 48033.83 2020-10-12 17:55:20.000 286 21275.74 409.11 43062.98 48033.82 2020-10-12 17:55:21.000 286 21275.75 409.10 43063.01 48033.81 2020-10-12 17:55:22.000 286 21275.77 409.11 43062.97 48033.83 2020-10-12 17:55:23.000 286 21275.75 409.10 43063.02 48033.87 2020-10-12 17:55:24.000 286 21275.76 409.12 43063.01 48033.86 2020-10-12 17:55:25.000 286 21275.77 409.12 43063.02 48033.87 2020-10-12 17:55:26.000 286 21275.79 409.11 43063.04 48033.92 2020-10-12 17:55:27.000 286 21275.78 409.13 43063.02 48033.90 2020-10-12 17:55:28.000 286 21275.80 409.17 43063.01 48033.87 2020-10-12 17:55:29.000 286 21275.76 409.25 43062.98 48033.89 2020-10-12 17:55:30.000 286 21275.72 409.33 43062.92 48033.80 2020-10-12 17:55:31.000 286 21275.71 409.35 43062.88 48033.78 2020-10-12 17:55:32.000 286 21275.76 409.34 43062.82 48033.72 2020-10-12 17:55:33.000 286 21275.75 409.36 43062.81 48033.70 2020-10-12 17:55:34.000 286 21275.67 409.41 43062.77 48033.70 2020-10-12 17:55:35.000 286 21275.68 409.45 43062.73 48033.63 2020-10-12 17:55:36.000 286 21275.68 409.45 43062.73 48033.61 2020-10-12 17:55:37.000 286 21275.69 409.42 43062.73 48033.61 2020-10-12 17:55:38.000 286 21275.67 409.46 43062.71 48033.54 2020-10-12 17:55:39.000 286 21275.63 409.51 43062.70 48033.52 2020-10-12 17:55:40.000 286 21275.61 409.55 43062.67 48033.52 2020-10-12 17:55:41.000 286 21275.61 409.57 43062.67 48033.43 2020-10-12 17:55:42.000 286 21275.61 409.52 43062.62 48033.45 2020-10-12 17:55:43.000 286 21275.63 409.51 43062.61 48033.41 2020-10-12 17:55:44.000 286 21275.63 409.49 43062.64 48033.43 2020-10-12 17:55:45.000 286 21275.64 409.45 43062.64 48033.46 2020-10-12 17:55:46.000 286 21275.67 409.40 43062.67 48033.46 2020-10-12 17:55:47.000 286 21275.73 409.36 43062.71 48033.52 2020-10-12 17:55:48.000 286 21275.73 409.35 43062.72 48033.53 2020-10-12 17:55:49.000 286 21275.72 409.34 43062.77 48033.59 2020-10-12 17:55:50.000 286 21275.76 409.32 43062.80 48033.58 2020-10-12 17:55:51.000 286 21275.81 409.31 43062.80 48033.64 2020-10-12 17:55:52.000 286 21275.84 409.31 43062.85 48033.71 2020-10-12 17:55:53.000 286 21275.85 409.31 43062.89 48033.73 2020-10-12 17:55:54.000 286 21275.84 409.30 43062.89 48033.80 2020-10-12 17:55:55.000 286 21275.88 409.32 43062.96 48033.80 2020-10-12 17:55:56.000 286 21275.87 409.34 43062.94 48033.83 2020-10-12 17:55:57.000 286 21275.85 409.34 43062.93 48033.85 2020-10-12 17:55:58.000 286 21275.83 409.37 43062.93 48033.85 2020-10-12 17:55:59.000 286 21275.80 409.35 43062.94 48033.83 2020-10-12 17:56:00.000 286 21275.78 409.34 43062.96 48033.83 2020-10-12 17:56:01.000 286 21275.74 409.32 43062.97 48033.84 2020-10-12 17:56:02.000 286 21275.76 409.31 43063.02 48033.84 2020-10-12 17:56:03.000 286 21275.79 409.27 43063.07 48033.88 2020-10-12 17:56:04.000 286 21275.79 409.26 43063.08 48033.88 2020-10-12 17:56:05.000 286 21275.81 409.23 43063.08 48033.93 2020-10-12 17:56:06.000 286 21275.82 409.22 43063.07 48033.93 2020-10-12 17:56:07.000 286 21275.80 409.28 43063.03 48033.99 2020-10-12 17:56:08.000 286 21275.81 409.32 43063.03 48033.94 2020-10-12 17:56:09.000 286 21275.83 409.33 43063.02 48033.95 2020-10-12 17:56:10.000 286 21275.83 409.37 43063.00 48033.93 2020-10-12 17:56:11.000 286 21275.80 409.39 43063.00 48033.90 2020-10-12 17:56:12.000 286 21275.82 409.42 43062.99 48033.91 2020-10-12 17:56:13.000 286 21275.88 409.45 43062.95 48033.87 2020-10-12 17:56:14.000 286 21275.94 409.48 43062.91 48033.91 2020-10-12 17:56:15.000 286 21275.95 409.46 43062.89 48033.90 2020-10-12 17:56:16.000 286 21275.95 409.46 43062.93 48033.87 2020-10-12 17:56:17.000 286 21275.92 409.46 43062.91 48033.90 2020-10-12 17:56:18.000 286 21275.95 409.45 43062.95 48033.85 2020-10-12 17:56:19.000 286 21275.98 409.45 43062.94 48033.85 2020-10-12 17:56:20.000 286 21275.98 409.42 43062.93 48033.91 2020-10-12 17:56:21.000 286 21275.98 409.42 43062.96 48033.87 2020-10-12 17:56:22.000 286 21275.96 409.43 43062.98 48033.94 2020-10-12 17:56:23.000 286 21275.98 409.41 43062.97 48033.93 2020-10-12 17:56:24.000 286 21275.98 409.40 43062.99 48033.91 2020-10-12 17:56:25.000 286 21275.96 409.40 43063.04 48033.98 2020-10-12 17:56:26.000 286 21275.96 409.39 43063.05 48033.93 2020-10-12 17:56:27.000 286 21275.99 409.35 43063.08 48033.98 2020-10-12 17:56:28.000 286 21276.00 409.31 43063.11 48034.08 2020-10-12 17:56:29.000 286 21276.05 409.28 43063.15 48034.07 2020-10-12 17:56:30.000 286 21276.11 409.28 43063.16 48034.11 2020-10-12 17:56:31.000 286 21276.14 409.28 43063.22 48034.18 2020-10-12 17:56:32.000 286 21276.17 409.25 43063.26 48034.23 2020-10-12 17:56:33.000 286 21276.22 409.27 43063.30 48034.30 2020-10-12 17:56:34.000 286 21276.26 409.26 43063.34 48034.34 2020-10-12 17:56:35.000 286 21276.26 409.24 43063.36 48034.37 2020-10-12 17:56:36.000 286 21276.27 409.21 43063.39 48034.38 2020-10-12 17:56:37.000 286 21276.22 409.21 43063.39 48034.39 2020-10-12 17:56:38.000 286 21276.20 409.22 43063.41 48034.43 2020-10-12 17:56:39.000 286 21276.20 409.22 43063.41 48034.46 2020-10-12 17:56:40.000 286 21276.20 409.23 43063.41 48034.42 2020-10-12 17:56:41.000 286 21276.20 409.21 43063.43 48034.43 2020-10-12 17:56:42.000 286 21276.19 409.21 43063.43 48034.44 2020-10-12 17:56:43.000 286 21276.17 409.21 43063.40 48034.41 2020-10-12 17:56:44.000 286 21276.17 409.25 43063.44 48034.42 2020-10-12 17:56:45.000 286 21276.17 409.26 43063.45 48034.41 2020-10-12 17:56:46.000 286 21276.21 409.30 43063.43 48034.48 2020-10-12 17:56:47.000 286 21276.22 409.32 43063.42 48034.46 2020-10-12 17:56:48.000 286 21276.22 409.31 43063.40 48034.48 2020-10-12 17:56:49.000 286 21276.20 409.31 43063.38 48034.43 2020-10-12 17:56:50.000 286 21276.17 409.29 43063.42 48034.41 2020-10-12 17:56:51.000 286 21276.16 409.29 43063.41 48034.41 2020-10-12 17:56:52.000 286 21276.15 409.28 43063.41 48034.43 2020-10-12 17:56:53.000 286 21276.14 409.30 43063.41 48034.42 2020-10-12 17:56:54.000 286 21276.14 409.31 43063.41 48034.41 2020-10-12 17:56:55.000 286 21276.13 409.30 43063.41 48034.44 2020-10-12 17:56:56.000 286 21276.12 409.30 43063.45 48034.38 2020-10-12 17:56:57.000 286 21276.13 409.30 43063.44 48034.42 2020-10-12 17:56:58.000 286 21276.10 409.31 43063.41 48034.37 2020-10-12 17:56:59.000 286 21276.08 409.34 43063.39 48034.40 2020-10-12 17:57:00.000 286 21276.07 409.33 43063.41 48034.36 2020-10-12 17:57:01.000 286 21276.05 409.31 43063.39 48034.34 2020-10-12 17:57:02.000 286 21276.01 409.33 43063.36 48034.35 2020-10-12 17:57:03.000 286 21276.01 409.36 43063.36 48034.30 2020-10-12 17:57:04.000 286 21275.98 409.44 43063.32 48034.31 2020-10-12 17:57:05.000 286 21275.95 409.49 43063.27 48034.27 2020-10-12 17:57:06.000 286 21275.91 409.56 43063.23 48034.19 2020-10-12 17:57:07.000 286 21275.90 409.63 43063.15 48034.19 2020-10-12 17:57:08.000 286 21275.87 409.70 43063.10 48034.10 2020-10-12 17:57:09.000 286 21275.86 409.72 43063.04 48033.99 2020-10-12 17:57:10.000 286 21275.81 409.75 43063.00 48033.92 2020-10-12 17:57:11.000 286 21275.79 409.77 43062.94 48033.87 2020-10-12 17:57:12.000 286 21275.78 409.80 43062.90 48033.83 2020-10-12 17:57:13.000 286 21275.73 409.85 43062.87 48033.76 2020-10-12 17:57:14.000 286 21275.70 409.90 43062.80 48033.74 2020-10-12 17:57:15.000 286 21275.70 409.92 43062.75 48033.67 2020-10-12 17:57:16.000 286 21275.65 409.89 43062.75 48033.60 2020-10-12 17:57:17.000 286 21275.63 409.89 43062.72 48033.61 2020-10-12 17:57:18.000 286 21275.57 409.94 43062.74 48033.60 2020-10-12 17:57:19.000 286 21275.56 409.97 43062.72 48033.55 2020-10-12 17:57:20.000 286 21275.56 409.99 43062.69 48033.51 2020-10-12 17:57:21.000 286 21275.63 409.96 43062.68 48033.49 2020-10-12 17:57:22.000 286 21275.64 409.95 43062.66 48033.49 2020-10-12 17:57:23.000 286 21275.67 409.93 43062.68 48033.52 2020-10-12 17:57:24.000 286 21275.70 409.87 43062.71 48033.54 2020-10-12 17:57:25.000 286 21275.71 409.84 43062.76 48033.59 2020-10-12 17:57:26.000 286 21275.74 409.81 43062.79 48033.63 2020-10-12 17:57:27.000 286 21275.77 409.76 43062.83 48033.66 2020-10-12 17:57:28.000 286 21275.79 409.73 43062.85 48033.68 2020-10-12 17:57:29.000 286 21275.80 409.68 43062.89 48033.78 2020-10-12 17:57:30.000 286 21275.84 409.64 43062.94 48033.83 2020-10-12 17:57:31.000 286 21275.90 409.62 43063.01 48033.86 2020-10-12 17:57:32.000 286 21275.91 409.59 43063.06 48033.92 2020-10-12 17:57:33.000 286 21275.91 409.59 43063.08 48033.99 2020-10-12 17:57:34.000 286 21275.89 409.59 43063.09 48033.95 2020-10-12 17:57:35.000 286 21275.89 409.59 43063.10 48034.01 2020-10-12 17:57:36.000 286 21275.94 409.58 43063.11 48033.99 2020-10-12 17:57:37.000 286 21275.92 409.57 43063.12 48034.08 2020-10-12 17:57:38.000 286 21275.94 409.59 43063.09 48034.05 2020-10-12 17:57:39.000 286 21275.99 409.59 43063.16 48034.12 2020-10-12 17:57:40.000 286 21276.02 409.55 43063.19 48034.12 2020-10-12 17:57:41.000 286 21276.01 409.55 43063.21 48034.15 2020-10-12 17:57:42.000 286 21276.02 409.56 43063.22 48034.12 2020-10-12 17:57:43.000 286 21276.04 409.56 43063.22 48034.15 2020-10-12 17:57:44.000 286 21276.04 409.54 43063.25 48034.21 2020-10-12 17:57:45.000 286 21276.05 409.50 43063.30 48034.21 2020-10-12 17:57:46.000 286 21276.07 409.49 43063.30 48034.24 2020-10-12 17:57:47.000 286 21276.08 409.48 43063.34 48034.27 2020-10-12 17:57:48.000 286 21276.08 409.44 43063.37 48034.28 2020-10-12 17:57:49.000 286 21276.06 409.47 43063.36 48034.35 2020-10-12 17:57:50.000 286 21275.97 409.54 43063.36 48034.33 2020-10-12 17:57:51.000 286 21275.94 409.60 43063.34 48034.25 2020-10-12 17:57:52.000 286 21275.91 409.65 43063.28 48034.24 2020-10-12 17:57:53.000 286 21275.90 409.68 43063.24 48034.20 2020-10-12 17:57:54.000 286 21275.91 409.67 43063.22 48034.15 2020-10-12 17:57:55.000 286 21275.90 409.66 43063.20 48034.09 2020-10-12 17:57:56.000 286 21275.89 409.60 43063.20 48034.12 2020-10-12 17:57:57.000 286 21275.89 409.59 43063.23 48034.08 2020-10-12 17:57:58.000 286 21275.91 409.58 43063.24 48034.15 2020-10-12 17:57:59.000 286 21275.94 409.54 43063.24 48034.11 2020-10-12 17:58:00.000 286 21275.93 409.51 43063.26 48034.14 2020-10-12 17:58:01.000 286 21275.95 409.48 43063.28 48034.17 2020-10-12 17:58:02.000 286 21275.92 409.49 43063.29 48034.23 2020-10-12 17:58:03.000 286 21275.89 409.52 43063.29 48034.20 2020-10-12 17:58:04.000 286 21275.90 409.50 43063.28 48034.19 2020-10-12 17:58:05.000 286 21275.90 409.48 43063.28 48034.18 2020-10-12 17:58:06.000 286 21275.92 409.46 43063.28 48034.17 2020-10-12 17:58:07.000 286 21275.90 409.44 43063.32 48034.21 2020-10-12 17:58:08.000 286 21275.91 409.43 43063.36 48034.23 2020-10-12 17:58:09.000 286 21275.94 409.40 43063.36 48034.24 2020-10-12 17:58:10.000 286 21275.92 409.46 43063.35 48034.26 2020-10-12 17:58:11.000 286 21275.85 409.55 43063.31 48034.29 2020-10-12 17:58:12.000 286 21275.81 409.62 43063.25 48034.16 2020-10-12 17:58:13.000 286 21275.78 409.65 43063.25 48034.15 2020-10-12 17:58:14.000 286 21275.79 409.63 43063.22 48034.07 2020-10-12 17:58:15.000 286 21275.77 409.61 43063.23 48034.07 2020-10-12 17:58:16.000 286 21275.75 409.63 43063.23 48034.07 2020-10-12 17:58:17.000 286 21275.72 409.64 43063.22 48034.04 2020-10-12 17:58:18.000 286 21275.69 409.63 43063.21 48034.03 2020-10-12 17:58:19.000 286 21275.66 409.67 43063.22 48034.05 2020-10-12 17:58:20.000 286 21275.63 409.65 43063.23 48033.98 2020-10-12 17:58:21.000 286 21275.58 409.61 43063.24 48034.00 2020-10-12 17:58:22.000 286 21275.57 409.60 43063.24 48034.00 2020-10-12 17:58:23.000 286 21275.54 409.57 43063.30 48034.04 2020-10-12 17:58:24.000 286 21275.54 409.56 43063.29 48034.02 2020-10-12 17:58:25.000 286 21275.55 409.56 43063.29 48034.03 2020-10-12 17:58:26.000 286 21275.59 409.56 43063.32 48034.02 2020-10-12 17:58:27.000 286 21275.57 409.59 43063.31 48034.04 2020-10-12 17:58:28.000 286 21275.55 409.57 43063.25 48034.02 2020-10-12 17:58:29.000 286 21275.51 409.58 43063.26 48034.03 2020-10-12 17:58:30.000 286 21275.50 409.59 43063.26 48034.01 2020-10-12 17:58:31.000 286 21275.47 409.60 43063.27 48033.97 2020-10-12 17:58:32.000 286 21275.45 409.61 43063.24 48033.99 2020-10-12 17:58:33.000 286 21275.43 409.57 43063.24 48033.93 2020-10-12 17:58:34.000 286 21275.41 409.55 43063.23 48033.90 2020-10-12 17:58:35.000 286 21275.38 409.52 43063.23 48033.91 2020-10-12 17:58:36.000 286 21275.41 409.47 43063.19 48033.87 2020-10-12 17:58:37.000 286 21275.40 409.46 43063.20 48033.86 2020-10-12 17:58:38.000 286 21275.42 409.47 43063.22 48033.91 2020-10-12 17:58:39.000 286 21275.39 409.48 43063.21 48033.93 2020-10-12 17:58:40.000 286 21275.36 409.51 43063.23 48033.95 2020-10-12 17:58:41.000 286 21275.32 409.55 43063.21 48033.88 2020-10-12 17:58:42.000 286 21275.29 409.56 43063.18 48033.88 2020-10-12 17:58:43.000 286 21275.28 409.59 43063.21 48033.83 2020-10-12 17:58:44.000 286 21275.29 409.58 43063.17 48033.82 2020-10-12 17:58:45.000 286 21275.32 409.52 43063.18 48033.77 2020-10-12 17:58:46.000 286 21275.39 409.50 43063.18 48033.79 2020-10-12 17:58:47.000 286 21275.43 409.46 43063.20 48033.85 2020-10-12 17:58:48.000 286 21275.49 409.41 43063.20 48033.89 2020-10-12 17:58:49.000 286 21275.50 409.35 43063.22 48033.86 2020-10-12 17:58:50.000 286 21275.56 409.33 43063.29 48033.96 2020-10-12 17:58:51.000 286 21275.52 409.35 43063.30 48034.01 2020-10-12 17:58:52.000 286 21275.50 409.35 43063.34 48034.01 2020-10-12 17:58:53.000 286 21275.49 409.36 43063.37 48034.07 2020-10-12 17:58:54.000 286 21275.49 409.40 43063.37 48034.06 2020-10-12 17:58:55.000 286 21275.50 409.43 43063.36 48034.05 2020-10-12 17:58:56.000 286 21275.50 409.43 43063.36 48034.08 2020-10-12 17:58:57.000 286 21275.49 409.44 43063.36 48034.03 2020-10-12 17:58:58.000 286 21275.44 409.46 43063.39 48034.06 2020-10-12 17:58:59.000 286 21275.43 409.46 43063.39 48034.08 2020-10-12 17:59:00.000 286 21275.42 409.44 43063.36 48034.04 2020-10-12 17:59:01.000 286 21275.42 409.47 43063.34 48034.04 2020-10-12 17:59:02.000 286 21275.41 409.51 43063.31 48034.02 2020-10-12 17:59:03.000 286 21275.39 409.53 43063.31 48033.97 2020-10-12 17:59:04.000 286 21275.37 409.50 43063.31 48033.96 2020-10-12 17:59:05.000 286 21275.34 409.50 43063.28 48033.94 2020-10-12 17:59:06.000 286 21275.32 409.48 43063.24 48033.90 2020-10-12 17:59:07.000 286 21275.30 409.50 43063.26 48033.91 2020-10-12 17:59:08.000 286 21275.30 409.52 43063.25 48033.91 2020-10-12 17:59:09.000 286 21275.31 409.52 43063.26 48033.86 2020-10-12 17:59:10.000 286 21275.33 409.50 43063.24 48033.89 2020-10-12 17:59:11.000 286 21275.36 409.44 43063.28 48033.90 2020-10-12 17:59:12.000 286 21275.32 409.46 43063.28 48033.86 2020-10-12 17:59:13.000 286 21275.30 409.49 43063.28 48033.86 2020-10-12 17:59:14.000 286 21275.31 409.50 43063.22 48033.86 2020-10-12 17:59:15.000 286 21275.32 409.51 43063.21 48033.86 2020-10-12 17:59:16.000 286 21275.31 409.51 43063.20 48033.82 2020-10-12 17:59:17.000 286 21275.35 409.50 43063.19 48033.82 2020-10-12 17:59:18.000 286 21275.32 409.55 43063.19 48033.82 2020-10-12 17:59:19.000 286 21275.29 409.59 43063.19 48033.81 2020-10-12 17:59:20.000 286 21275.23 409.63 43063.15 48033.74 2020-10-12 17:59:21.000 286 21275.22 409.65 43063.14 48033.77 2020-10-12 17:59:22.000 286 21275.23 409.60 43063.16 48033.75 2020-10-12 17:59:23.000 286 21275.24 409.55 43063.23 48033.77 2020-10-12 17:59:24.000 286 21275.30 409.50 43063.26 48033.82 2020-10-12 17:59:25.000 286 21275.32 409.48 43063.26 48033.83 2020-10-12 17:59:26.000 286 21275.29 409.46 43063.27 48033.93 2020-10-12 17:59:27.000 286 21275.29 409.43 43063.31 48033.92 2020-10-12 17:59:28.000 286 21275.30 409.47 43063.31 48033.95 2020-10-12 17:59:29.000 286 21275.29 409.56 43063.29 48033.94 2020-10-12 17:59:30.000 286 21275.28 409.60 43063.23 48033.96 2020-10-12 17:59:31.000 286 21275.27 409.57 43063.25 48033.84 2020-10-12 17:59:32.000 286 21275.28 409.52 43063.26 48033.90 2020-10-12 17:59:33.000 286 21275.26 409.49 43063.31 48033.88 2020-10-12 17:59:34.000 286 21275.23 409.47 43063.34 48033.93 2020-10-12 17:59:35.000 286 21275.25 409.46 43063.38 48033.91 2020-10-12 17:59:36.000 286 21275.26 409.49 43063.37 48033.97 2020-10-12 17:59:37.000 286 21275.25 409.50 43063.44 48033.97 2020-10-12 17:59:38.000 286 21275.26 409.48 43063.42 48034.02 2020-10-12 17:59:39.000 286 21275.20 409.48 43063.46 48033.98 2020-10-12 17:59:40.000 286 21275.20 409.47 43063.48 48034.00 2020-10-12 17:59:41.000 286 21275.23 409.48 43063.45 48034.04 2020-10-12 17:59:42.000 286 21275.24 409.49 43063.47 48034.03 2020-10-12 17:59:43.000 286 21275.25 409.53 43063.49 48034.06 2020-10-12 17:59:44.000 286 21275.28 409.55 43063.47 48034.06 2020-10-12 17:59:45.000 286 21275.27 409.56 43063.48 48034.05 2020-10-12 17:59:46.000 286 21275.25 409.53 43063.47 48034.07 2020-10-12 17:59:47.000 286 21275.25 409.56 43063.45 48034.02 2020-10-12 17:59:48.000 286 21275.19 409.61 43063.46 48034.05 2020-10-12 17:59:49.000 286 21275.15 409.63 43063.41 48034.02 2020-10-12 17:59:50.000 286 21275.13 409.65 43063.37 48034.02 2020-10-12 17:59:51.000 286 21275.12 409.68 43063.37 48033.92 2020-10-12 17:59:52.000 286 21275.13 409.69 43063.36 48033.92 2020-10-12 17:59:53.000 286 21275.05 409.71 43063.31 48033.86 2020-10-12 17:59:54.000 286 21275.01 409.68 43063.32 48033.88 2020-10-12 17:59:55.000 286 21274.99 409.66 43063.29 48033.80 2020-10-12 17:59:56.000 286 21274.98 409.63 43063.28 48033.79 2020-10-12 17:59:57.000 286 21275.00 409.62 43063.25 48033.78 2020-10-12 17:59:58.000 286 21275.00 409.60 43063.25 48033.80 2020-10-12 17:59:59.000 286 21274.95 409.60 43063.30 48033.77 2020-10-12 18:00:00.000 286 21275.00 409.55 43063.30 48033.75 2020-10-12 18:00:01.000 286 21275.01 409.53 43063.27 48033.77 2020-10-12 18:00:02.000 286 21274.98 409.53 43063.30 48033.76 2020-10-12 18:00:03.000 286 21274.91 409.56 43063.31 48033.74 2020-10-12 18:00:04.000 286 21274.89 409.60 43063.25 48033.72 2020-10-12 18:00:05.000 286 21274.88 409.64 43063.19 48033.73 2020-10-12 18:00:06.000 286 21274.86 409.67 43063.17 48033.66 2020-10-12 18:00:07.000 286 21274.87 409.65 43063.16 48033.62 2020-10-12 18:00:08.000 286 21274.88 409.63 43063.14 48033.60 2020-10-12 18:00:09.000 286 21274.87 409.64 43063.14 48033.54 2020-10-12 18:00:10.000 286 21274.88 409.64 43063.10 48033.56 2020-10-12 18:00:11.000 286 21274.89 409.66 43063.09 48033.55 2020-10-12 18:00:12.000 286 21274.86 409.72 43063.08 48033.53 2020-10-12 18:00:13.000 286 21274.88 409.75 43063.03 48033.53 2020-10-12 18:00:14.000 286 21274.87 409.75 43063.02 48033.49 2020-10-12 18:00:15.000 286 21274.89 409.75 43063.02 48033.51 2020-10-12 18:00:16.000 286 21274.92 409.77 43062.99 48033.48 2020-10-12 18:00:17.000 286 21274.95 409.79 43062.96 48033.49 2020-10-12 18:00:18.000 286 21274.96 409.84 43062.96 48033.47 2020-10-12 18:00:19.000 286 21275.00 409.90 43062.93 48033.45 2020-10-12 18:00:20.000 286 21275.02 409.93 43062.87 48033.46 2020-10-12 18:00:21.000 286 21275.07 409.96 43062.85 48033.40 2020-10-12 18:00:22.000 286 21275.09 409.99 43062.83 48033.40 2020-10-12 18:00:23.000 286 21275.09 410.04 43062.79 48033.40 2020-10-12 18:00:24.000 286 21275.11 410.08 43062.76 48033.36 2020-10-12 18:00:25.000 286 21275.15 410.09 43062.74 48033.33 2020-10-12 18:00:26.000 286 21275.18 410.09 43062.72 48033.33 2020-10-12 18:00:27.000 286 21275.16 410.08 43062.67 48033.33 2020-10-12 18:00:28.000 286 21275.20 410.02 43062.71 48033.33 2020-10-12 18:00:29.000 286 21275.27 409.99 43062.76 48033.34 2020-10-12 18:00:30.000 286 21275.27 409.94 43062.80 48033.43 2020-10-12 18:00:31.000 286 21275.24 409.91 43062.83 48033.43 2020-10-12 18:00:32.000 286 21275.28 409.90 43062.86 48033.50 2020-10-12 18:00:33.000 286 21275.31 409.88 43062.86 48033.47 2020-10-12 18:00:34.000 286 21275.38 409.88 43062.88 48033.54 2020-10-12 18:00:35.000 286 21275.38 409.87 43062.91 48033.57 2020-10-12 18:00:36.000 286 21275.37 409.89 43062.95 48033.58 2020-10-12 18:00:37.000 286 21275.36 409.91 43062.92 48033.61 2020-10-12 18:00:38.000 286 21275.38 409.91 43062.88 48033.59 2020-10-12 18:00:39.000 286 21275.36 409.94 43062.88 48033.57 2020-10-12 18:00:40.000 286 21275.39 409.94 43062.92 48033.56 2020-10-12 18:00:41.000 286 21275.41 409.95 43062.89 48033.57 2020-10-12 18:00:42.000 286 21275.43 409.93 43062.87 48033.55 2020-10-12 18:00:43.000 286 21275.40 409.92 43062.88 48033.57 2020-10-12 18:00:44.000 286 21275.42 409.85 43062.90 48033.57 2020-10-12 18:00:45.000 286 21275.42 409.81 43062.92 48033.58 2020-10-12 18:00:46.000 286 21275.40 409.81 43062.93 48033.60 2020-10-12 18:00:47.000 286 21275.40 409.78 43062.94 48033.61 2020-10-12 18:00:48.000 286 21275.37 409.78 43062.91 48033.59 2020-10-12 18:00:49.000 286 21275.40 409.73 43062.94 48033.61 2020-10-12 18:00:50.000 286 21275.34 409.71 43062.97 48033.58 2020-10-12 18:00:51.000 286 21275.33 409.73 43062.99 48033.60 2020-10-12 18:00:52.000 286 21275.34 409.77 43062.94 48033.60 2020-10-12 18:00:53.000 286 21275.34 409.77 43062.97 48033.62 2020-10-12 18:00:54.000 286 21275.25 409.79 43062.98 48033.60 2020-10-12 18:00:55.000 286 21275.26 409.78 43062.97 48033.62 2020-10-12 18:00:56.000 286 21275.26 409.78 43062.98 48033.57 2020-10-12 18:00:57.000 286 21275.23 409.77 43062.98 48033.61 2020-10-12 18:00:58.000 286 21275.25 409.75 43062.98 48033.56 2020-10-12 18:00:59.000 286 21275.25 409.71 43063.01 48033.56 2020-10-12 18:01:00.000 286 21275.30 409.65 43063.04 48033.59 2020-10-12 18:01:01.000 286 21275.32 409.58 43063.06 48033.69 2020-10-12 18:01:02.000 286 21275.34 409.57 43063.09 48033.69 2020-10-12 18:01:03.000 286 21275.35 409.56 43063.13 48033.77 2020-10-12 18:01:04.000 286 21275.35 409.56 43063.15 48033.77 2020-10-12 18:01:05.000 286 21275.35 409.54 43063.19 48033.77 2020-10-12 18:01:06.000 286 21275.35 409.52 43063.21 48033.85 2020-10-12 18:01:07.000 286 21275.40 409.48 43063.26 48033.87 2020-10-12 18:01:08.000 286 21275.45 409.48 43063.31 48033.96 2020-10-12 18:01:09.000 286 21275.50 409.49 43063.34 48033.98 2020-10-12 18:01:10.000 286 21275.49 409.50 43063.35 48034.06 2020-10-12 18:01:11.000 286 21275.49 409.52 43063.38 48034.02 2020-10-12 18:01:12.000 286 21275.48 409.53 43063.40 48034.08 2020-10-12 18:01:13.000 286 21275.46 409.62 43063.40 48034.09 2020-10-12 18:01:14.000 286 21275.44 409.69 43063.41 48034.05 2020-10-12 18:01:15.000 286 21275.45 409.75 43063.35 48034.09 2020-10-12 18:01:16.000 286 21275.48 409.79 43063.31 48033.99 2020-10-12 18:01:17.000 286 21275.47 409.82 43063.28 48034.01 2020-10-12 18:01:18.000 286 21275.48 409.83 43063.28 48033.98 2020-10-12 18:01:19.000 286 21275.50 409.85 43063.27 48033.96 2020-10-12 18:01:20.000 286 21275.50 409.85 43063.24 48033.96 2020-10-12 18:01:21.000 286 21275.50 409.84 43063.22 48033.93 2020-10-12 18:01:22.000 286 21275.51 409.80 43063.24 48033.93 2020-10-12 18:01:23.000 286 21275.51 409.81 43063.21 48033.95 2020-10-12 18:01:24.000 286 21275.49 409.80 43063.21 48033.97 2020-10-12 18:01:25.000 286 21275.50 409.78 43063.25 48033.93 2020-10-12 18:01:26.000 286 21275.53 409.79 43063.29 48033.98 2020-10-12 18:01:27.000 286 21275.54 409.78 43063.28 48034.00 2020-10-12 18:01:28.000 286 21275.54 409.76 43063.31 48034.03 2020-10-12 18:01:29.000 286 21275.54 409.75 43063.36 48034.05 2020-10-12 18:01:30.000 286 21275.54 409.74 43063.38 48034.09 2020-10-12 18:01:31.000 286 21275.56 409.73 43063.41 48034.11 2020-10-12 18:01:32.000 286 21275.59 409.67 43063.45 48034.10 2020-10-12 18:01:33.000 286 21275.61 409.63 43063.48 48034.19 2020-10-12 18:01:34.000 286 21275.67 409.63 43063.48 48034.23 2020-10-12 18:01:35.000 286 21275.70 409.59 43063.53 48034.26 2020-10-12 18:01:36.000 286 21275.69 409.64 43063.54 48034.29 2020-10-12 18:01:37.000 286 21275.71 409.73 43063.51 48034.30 2020-10-12 18:01:38.000 286 21275.72 409.76 43063.46 48034.28 2020-10-12 18:01:39.000 286 21275.72 409.72 43063.45 48034.25 2020-10-12 18:01:40.000 286 21275.72 409.71 43063.47 48034.24 2020-10-12 18:01:41.000 286 21275.71 409.68 43063.46 48034.29 2020-10-12 18:01:42.000 286 21275.75 409.62 43063.45 48034.27 2020-10-12 18:01:43.000 286 21275.76 409.55 43063.51 48034.29 2020-10-12 18:01:44.000 286 21275.74 409.54 43063.53 48034.34 2020-10-12 18:01:45.000 286 21275.71 409.55 43063.54 48034.31 2020-10-12 18:01:46.000 286 21275.69 409.58 43063.53 48034.34 2020-10-12 18:01:47.000 286 21275.64 409.60 43063.51 48034.34 2020-10-12 18:01:48.000 286 21275.63 409.65 43063.50 48034.30 2020-10-12 18:01:49.000 286 21275.60 409.67 43063.47 48034.26 2020-10-12 18:01:50.000 286 21275.55 409.63 43063.48 48034.23 2020-10-12 18:01:51.000 286 21275.52 409.61 43063.49 48034.18 2020-10-12 18:01:52.000 286 21275.52 409.60 43063.52 48034.18 2020-10-12 18:01:53.000 286 21275.52 409.57 43063.53 48034.18 2020-10-12 18:01:54.000 286 21275.52 409.55 43063.52 48034.22 2020-10-12 18:01:55.000 286 21275.51 409.53 43063.50 48034.18 2020-10-12 18:01:56.000 286 21275.51 409.52 43063.54 48034.22 2020-10-12 18:01:57.000 286 21275.51 409.50 43063.55 48034.25 2020-10-12 18:01:58.000 286 21275.51 409.47 43063.58 48034.23 2020-10-12 18:01:59.000 286 21275.49 409.45 43063.61 48034.28 2020-10-12 18:02:00.000 286 21275.50 409.48 43063.63 48034.29 2020-10-12 18:02:01.000 286 21275.48 409.54 43063.61 48034.29 2020-10-12 18:02:02.000 286 21275.51 409.53 43063.62 48034.29 2020-10-12 18:02:03.000 286 21275.52 409.49 43063.61 48034.29 2020-10-12 18:02:04.000 286 21275.52 409.49 43063.65 48034.28 2020-10-12 18:02:05.000 286 21275.49 409.49 43063.64 48034.32 2020-10-12 18:02:06.000 286 21275.49 409.50 43063.64 48034.30 2020-10-12 18:02:07.000 286 21275.48 409.52 43063.63 48034.29 2020-10-12 18:02:08.000 286 21275.47 409.54 43063.62 48034.31 2020-10-12 18:02:09.000 286 21275.48 409.52 43063.58 48034.26 2020-10-12 18:02:10.000 286 21275.55 409.48 43063.58 48034.30 2020-10-12 18:02:11.000 286 21275.55 409.45 43063.60 48034.27 2020-10-12 18:02:12.000 286 21275.51 409.43 43063.62 48034.33 2020-10-12 18:02:13.000 286 21275.47 409.45 43063.62 48034.32 2020-10-12 18:02:14.000 286 21275.47 409.45 43063.62 48034.31 2020-10-12 18:02:15.000 286 21275.48 409.39 43063.64 48034.25 2020-10-12 18:02:16.000 286 21275.48 409.31 43063.66 48034.32 2020-10-12 18:02:17.000 286 21275.50 409.25 43063.70 48034.33 2020-10-12 18:02:18.000 286 21275.51 409.20 43063.77 48034.38 2020-10-12 18:02:19.000 286 21275.46 409.18 43063.80 48034.44 2020-10-12 18:02:20.000 286 21275.52 409.18 43063.80 48034.42 2020-10-12 18:02:21.000 286 21275.49 409.15 43063.83 48034.46 2020-10-12 18:02:22.000 286 21275.49 409.12 43063.80 48034.46 2020-10-12 18:02:23.000 286 21275.50 409.09 43063.82 48034.46 2020-10-12 18:02:24.000 286 21275.49 409.06 43063.83 48034.49 2020-10-12 18:02:25.000 286 21275.47 409.06 43063.83 48034.46 2020-10-12 18:02:26.000 286 21275.45 409.04 43063.87 48034.51 2020-10-12 18:02:27.000 286 21275.46 409.02 43063.90 48034.47 2020-10-12 18:02:28.000 286 21275.45 409.03 43063.89 48034.47 2020-10-12 18:02:29.000 286 21275.42 409.03 43063.88 48034.52 2020-10-12 18:02:30.000 286 21275.40 409.06 43063.88 48034.46 2020-10-12 18:02:31.000 286 21275.36 409.09 43063.87 48034.45 2020-10-12 18:02:32.000 286 21275.36 409.12 43063.84 48034.46 2020-10-12 18:02:33.000 286 21275.36 409.15 43063.80 48034.41 2020-10-12 18:02:34.000 286 21275.36 409.17 43063.79 48034.38 2020-10-12 18:02:35.000 286 21275.37 409.19 43063.74 48034.35 2020-10-12 18:02:36.000 286 21275.36 409.21 43063.76 48034.35 2020-10-12 18:02:37.000 286 21275.34 409.19 43063.76 48034.35 2020-10-12 18:02:38.000 286 21275.32 409.23 43063.75 48034.33 2020-10-12 18:02:39.000 286 21275.30 409.29 43063.73 48034.33 2020-10-12 18:02:40.000 286 21275.27 409.31 43063.67 48034.26 2020-10-12 18:02:41.000 286 21275.22 409.34 43063.63 48034.26 2020-10-12 18:02:42.000 286 21275.18 409.33 43063.63 48034.21 2020-10-12 18:02:43.000 286 21275.15 409.34 43063.63 48034.18 2020-10-12 18:02:44.000 286 21275.16 409.37 43063.61 48034.14 2020-10-12 18:02:45.000 286 21275.10 409.41 43063.59 48034.10 2020-10-12 18:02:46.000 286 21275.13 409.42 43063.56 48034.08 2020-10-12 18:02:47.000 286 21275.15 409.47 43063.53 48034.03 2020-10-12 18:02:48.000 286 21275.17 409.47 43063.51 48034.07 2020-10-12 18:02:49.000 286 21275.17 409.50 43063.50 48034.05 2020-10-12 18:02:50.000 286 21275.19 409.51 43063.48 48034.03 2020-10-12 18:02:51.000 286 21275.19 409.53 43063.47 48034.03 2020-10-12 18:02:52.000 286 21275.21 409.53 43063.50 48034.06 2020-10-12 18:02:53.000 286 21275.24 409.52 43063.51 48034.02 2020-10-12 18:02:54.000 286 21275.21 409.54 43063.46 48034.07 2020-10-12 18:02:55.000 286 21275.22 409.51 43063.42 48034.02 2020-10-12 18:02:56.000 286 21275.20 409.52 43063.43 48033.98 2020-10-12 18:02:57.000 286 21275.17 409.54 43063.44 48034.01 2020-10-12 18:02:58.000 286 21275.18 409.56 43063.41 48033.95 2020-10-12 18:02:59.000 286 21275.19 409.58 43063.34 48033.93 2020-10-12 18:03:00.000 286 21275.21 409.60 43063.30 48033.95 2020-10-12 18:03:01.000 286 21275.26 409.61 43063.28 48033.87 2020-10-12 18:03:02.000 286 21275.25 409.63 43063.25 48033.87 2020-10-12 18:03:03.000 286 21275.24 409.63 43063.25 48033.90 2020-10-12 18:03:04.000 286 21275.25 409.62 43063.25 48033.82 2020-10-12 18:03:05.000 286 21275.21 409.57 43063.27 48033.88 2020-10-12 18:03:06.000 286 21275.21 409.56 43063.25 48033.79 2020-10-12 18:03:07.000 286 21275.20 409.58 43063.28 48033.86 2020-10-12 18:03:08.000 286 21275.20 409.56 43063.28 48033.85 2020-10-12 18:03:09.000 286 21275.19 409.59 43063.29 48033.84 2020-10-12 18:03:10.000 286 21275.21 409.56 43063.32 48033.87 2020-10-12 18:03:11.000 286 21275.24 409.55 43063.30 48033.85 2020-10-12 18:03:12.000 286 21275.29 409.52 43063.31 48033.92 2020-10-12 18:03:13.000 286 21275.30 409.48 43063.33 48033.88 2020-10-12 18:03:14.000 286 21275.33 409.48 43063.38 48033.96 2020-10-12 18:03:15.000 286 21275.31 409.50 43063.41 48033.99 2020-10-12 18:03:16.000 286 21275.32 409.50 43063.38 48033.97 2020-10-12 18:03:17.000 286 21275.34 409.49 43063.37 48034.02 2020-10-12 18:03:18.000 286 21275.34 409.46 43063.40 48033.98 2020-10-12 18:03:19.000 286 21275.36 409.38 43063.46 48034.00 2020-10-12 18:03:20.000 286 21275.41 409.33 43063.49 48034.09 2020-10-12 18:03:21.000 286 21275.47 409.28 43063.53 48034.10 2020-10-12 18:03:22.000 286 21275.48 409.23 43063.58 48034.21 2020-10-12 18:03:23.000 286 21275.53 409.19 43063.61 48034.24 2020-10-12 18:03:24.000 286 21275.52 409.21 43063.65 48034.30 2020-10-12 18:03:25.000 286 21275.50 409.27 43063.64 48034.31 2020-10-12 18:03:26.000 286 21275.51 409.28 43063.65 48034.32 2020-10-12 18:03:27.000 286 21275.56 409.29 43063.65 48034.35 2020-10-12 18:03:28.000 286 21275.59 409.31 43063.63 48034.36 2020-10-12 18:03:29.000 286 21275.61 409.33 43063.63 48034.34 2020-10-12 18:03:30.000 286 21275.63 409.35 43063.60 48034.38 2020-10-12 18:03:31.000 286 21275.58 409.42 43063.59 48034.34 2020-10-12 18:03:32.000 286 21275.56 409.50 43063.55 48034.34 2020-10-12 18:03:33.000 286 21275.52 409.52 43063.53 48034.26 2020-10-12 18:03:34.000 286 21275.50 409.54 43063.49 48034.20 2020-10-12 18:03:35.000 286 21275.50 409.56 43063.46 48034.19 2020-10-12 18:03:36.000 286 21275.51 409.56 43063.46 48034.13 2020-10-12 18:03:37.000 286 21275.51 409.59 43063.48 48034.17 2020-10-12 18:03:38.000 286 21275.52 409.58 43063.51 48034.17 2020-10-12 18:03:39.000 286 21275.54 409.57 43063.50 48034.21 2020-10-12 18:03:40.000 286 21275.59 409.56 43063.51 48034.20 2020-10-12 18:03:41.000 286 21275.60 409.59 43063.52 48034.24 2020-10-12 18:03:42.000 286 21275.60 409.61 43063.51 48034.24 2020-10-12 18:03:43.000 286 21275.65 409.58 43063.50 48034.24 2020-10-12 18:03:44.000 286 21275.65 409.57 43063.53 48034.27 2020-10-12 18:03:45.000 286 21275.66 409.58 43063.51 48034.26 2020-10-12 18:03:46.000 286 21275.67 409.58 43063.55 48034.31 2020-10-12 18:03:47.000 286 21275.68 409.59 43063.58 48034.32 2020-10-12 18:03:48.000 286 21275.69 409.58 43063.59 48034.33 2020-10-12 18:03:49.000 286 21275.75 409.60 43063.59 48034.36 2020-10-12 18:03:50.000 286 21275.82 409.62 43063.61 48034.37 2020-10-12 18:03:51.000 286 21275.82 409.66 43063.59 48034.42 2020-10-12 18:03:52.000 286 21275.88 409.67 43063.61 48034.42 2020-10-12 18:03:53.000 286 21275.93 409.72 43063.62 48034.45 2020-10-12 18:03:54.000 286 21275.94 409.73 43063.65 48034.47 2020-10-12 18:03:55.000 286 21275.97 409.75 43063.67 48034.52 2020-10-12 18:03:56.000 286 21275.98 409.74 43063.68 48034.54 2020-10-12 18:03:57.000 286 21276.00 409.72 43063.71 48034.57 2020-10-12 18:03:58.000 286 21276.01 409.71 43063.78 48034.62 2020-10-12 18:03:59.000 286 21276.01 409.64 43063.82 48034.61 2020-10-12 18:04:00.000 286 21276.09 409.55 43063.90 48034.70 2020-10-12 18:04:01.000 286 21276.15 409.51 43063.97 48034.79 2020-10-12 18:04:02.000 286 21276.22 409.53 43064.00 48034.91 2020-10-12 18:04:03.000 286 21276.23 409.54 43064.04 48034.91 2020-10-12 18:04:04.000 286 21276.21 409.56 43064.08 48034.99 2020-10-12 18:04:05.000 286 21276.18 409.58 43064.07 48035.01 2020-10-12 18:04:06.000 286 21276.19 409.61 43064.05 48035.03 2020-10-12 18:04:07.000 286 21276.23 409.60 43064.08 48035.03 2020-10-12 18:04:08.000 286 21276.26 409.58 43064.11 48035.03 2020-10-12 18:04:09.000 286 21276.24 409.57 43064.11 48035.04 2020-10-12 18:04:10.000 286 21276.20 409.64 43064.09 48035.04 2020-10-12 18:04:11.000 286 21276.20 409.68 43064.05 48035.03 2020-10-12 18:04:12.000 286 21276.22 409.66 43064.03 48035.01 2020-10-12 18:04:13.000 286 21276.18 409.69 43064.00 48034.96 2020-10-12 18:04:14.000 286 21276.15 409.71 43063.98 48034.94 2020-10-12 18:04:15.000 286 21276.14 409.75 43063.96 48034.92 2020-10-12 18:04:16.000 286 21276.11 409.77 43063.92 48034.88 2020-10-12 18:04:17.000 286 21276.09 409.73 43063.93 48034.82 2020-10-12 18:04:18.000 286 21276.12 409.70 43063.93 48034.86 2020-10-12 18:04:19.000 286 21276.13 409.64 43063.96 48034.84 2020-10-12 18:04:20.000 286 21276.14 409.60 43064.01 48034.87 2020-10-12 18:04:21.000 286 21276.12 409.62 43064.00 48034.90 2020-10-12 18:04:22.000 286 21276.12 409.65 43063.96 48034.86 2020-10-12 18:04:23.000 286 21276.09 409.68 43063.97 48034.88 2020-10-12 18:04:24.000 286 21276.07 409.78 43063.93 48034.82 2020-10-12 18:04:25.000 286 21276.01 409.86 43063.85 48034.80 2020-10-12 18:04:26.000 286 21276.01 409.91 43063.78 48034.66 2020-10-12 18:04:27.000 286 21276.02 409.91 43063.71 48034.67 2020-10-12 18:04:28.000 286 21276.07 409.89 43063.72 48034.63 2020-10-12 18:04:29.000 286 21276.08 409.90 43063.71 48034.59 2020-10-12 18:04:30.000 286 21276.05 409.95 43063.70 48034.58 2020-10-12 18:04:31.000 286 21276.10 409.97 43063.69 48034.57 2020-10-12 18:04:32.000 286 21276.09 409.99 43063.61 48034.59 2020-10-12 18:04:33.000 286 21276.09 410.02 43063.55 48034.53 2020-10-12 18:04:34.000 286 21276.07 410.04 43063.55 48034.55 2020-10-12 18:04:35.000 286 21276.07 410.02 43063.55 48034.48 2020-10-12 18:04:36.000 286 21276.11 410.02 43063.54 48034.52 2020-10-12 18:04:37.000 286 21276.09 410.02 43063.53 48034.46 2020-10-12 18:04:38.000 286 21276.11 409.99 43063.54 48034.48 2020-10-12 18:04:39.000 286 21276.09 409.98 43063.52 48034.49 2020-10-12 18:04:40.000 286 21276.11 409.96 43063.54 48034.50 2020-10-12 18:04:41.000 286 21276.12 409.93 43063.58 48034.48 2020-10-12 18:04:42.000 286 21276.13 409.95 43063.58 48034.56 2020-10-12 18:04:43.000 286 21276.10 409.98 43063.57 48034.55 2020-10-12 18:04:44.000 286 21276.06 409.94 43063.55 48034.52 2020-10-12 18:04:45.000 286 21276.05 409.89 43063.54 48034.47 2020-10-12 18:04:46.000 286 21276.02 409.86 43063.54 48034.49 2020-10-12 18:04:47.000 286 21275.97 409.86 43063.52 48034.45 2020-10-12 18:04:48.000 286 21275.97 409.87 43063.52 48034.39 2020-10-12 18:04:49.000 286 21275.97 409.81 43063.49 48034.37 2020-10-12 18:04:50.000 286 21275.96 409.83 43063.50 48034.41 2020-10-12 18:04:51.000 286 21275.97 409.86 43063.47 48034.38 2020-10-12 18:04:52.000 286 21275.97 409.89 43063.47 48034.43 2020-10-12 18:04:53.000 286 21275.98 409.90 43063.49 48034.36 2020-10-12 18:04:54.000 286 21275.95 409.93 43063.50 48034.40 2020-10-12 18:04:55.000 286 21275.96 409.95 43063.50 48034.35 2020-10-12 18:04:56.000 286 21275.93 409.99 43063.49 48034.33 2020-10-12 18:04:57.000 286 21275.92 410.04 43063.46 48034.32 2020-10-12 18:04:58.000 286 21275.88 410.07 43063.42 48034.34 2020-10-12 18:04:59.000 286 21275.91 410.06 43063.41 48034.27 2020-10-12 18:05:00.000 286 21275.90 410.05 43063.40 48034.30 2020-10-12 18:05:01.000 286 21275.90 410.05 43063.42 48034.29 2020-10-12 18:05:02.000 286 21275.91 410.05 43063.41 48034.26 2020-10-12 18:05:03.000 286 21275.92 410.08 43063.37 48034.32 2020-10-12 18:05:04.000 286 21275.93 410.11 43063.37 48034.26 2020-10-12 18:05:05.000 286 21275.92 410.13 43063.34 48034.26 2020-10-12 18:05:06.000 286 21275.93 410.16 43063.35 48034.29 2020-10-12 18:05:07.000 286 21275.91 410.19 43063.35 48034.23 2020-10-12 18:05:08.000 286 21275.87 410.16 43063.35 48034.25 2020-10-12 18:05:09.000 286 21275.89 410.08 43063.36 48034.21 2020-10-12 18:05:10.000 286 21275.89 410.06 43063.34 48034.25 2020-10-12 18:05:11.000 286 21275.91 410.04 43063.40 48034.28 2020-10-12 18:05:12.000 286 21275.92 410.03 43063.41 48034.26 2020-10-12 18:05:13.000 286 21275.93 410.04 43063.43 48034.36 2020-10-12 18:05:14.000 286 21275.98 410.04 43063.44 48034.39 2020-10-12 18:05:15.000 286 21275.99 410.06 43063.49 48034.38 2020-10-12 18:05:16.000 286 21275.98 410.11 43063.51 48034.41 2020-10-12 18:05:17.000 286 21275.96 410.16 43063.48 48034.44 2020-10-12 18:05:18.000 286 21275.96 410.15 43063.44 48034.36 2020-10-12 18:05:19.000 286 21275.97 410.18 43063.44 48034.41 2020-10-12 18:05:20.000 286 21276.00 410.18 43063.44 48034.40 2020-10-12 18:05:21.000 286 21276.00 410.16 43063.46 48034.37 2020-10-12 18:05:22.000 286 21275.96 410.16 43063.43 48034.41 2020-10-12 18:05:23.000 286 21275.97 410.17 43063.46 48034.37 2020-10-12 18:05:24.000 286 21275.94 410.17 43063.48 48034.40 2020-10-12 18:05:25.000 286 21275.91 410.22 43063.49 48034.36 2020-10-12 18:05:26.000 286 21275.90 410.25 43063.45 48034.37 2020-10-12 18:05:27.000 286 21275.90 410.25 43063.45 48034.33 2020-10-12 18:05:28.000 286 21275.92 410.25 43063.46 48034.30 2020-10-12 18:05:29.000 286 21275.90 410.29 43063.44 48034.32 2020-10-12 18:05:30.000 286 21275.92 410.27 43063.43 48034.31 2020-10-12 18:05:31.000 286 21275.92 410.30 43063.42 48034.29 2020-10-12 18:05:32.000 286 21275.93 410.35 43063.41 48034.30 2020-10-12 18:05:33.000 286 21275.88 410.42 43063.37 48034.25 2020-10-12 18:05:34.000 286 21275.89 410.48 43063.33 48034.21 2020-10-12 18:05:35.000 286 21275.85 410.48 43063.25 48034.19 2020-10-12 18:05:36.000 286 21275.84 410.44 43063.22 48034.11 2020-10-12 18:05:37.000 286 21275.85 410.41 43063.22 48034.12 2020-10-12 18:05:38.000 286 21275.86 410.35 43063.24 48034.13 2020-10-12 18:05:39.000 286 21275.85 410.32 43063.24 48034.10 2020-10-12 18:05:40.000 286 21275.84 410.27 43063.29 48034.17 2020-10-12 18:05:41.000 286 21275.84 410.22 43063.32 48034.14 2020-10-12 18:05:42.000 286 21275.83 410.17 43063.33 48034.19 2020-10-12 18:05:43.000 286 21275.82 410.08 43063.39 48034.20 2020-10-12 18:05:44.000 286 21275.78 410.00 43063.44 48034.22 2020-10-12 18:05:45.000 286 21275.83 409.93 43063.56 48034.31 2020-10-12 18:05:46.000 286 21275.83 409.90 43063.59 48034.34 2020-10-12 18:05:47.000 286 21275.82 409.90 43063.64 48034.41 2020-10-12 18:05:48.000 286 21275.85 409.89 43063.66 48034.44 2020-10-12 18:05:49.000 286 21275.83 409.92 43063.66 48034.45 2020-10-12 18:05:50.000 286 21275.88 409.90 43063.67 48034.50 2020-10-12 18:05:51.000 286 21275.86 409.90 43063.65 48034.48 2020-10-12 18:05:52.000 286 21275.90 409.91 43063.62 48034.48 2020-10-12 18:05:53.000 286 21275.84 409.88 43063.64 48034.47 2020-10-12 18:05:54.000 286 21275.87 409.85 43063.66 48034.48 2020-10-12 18:05:55.000 286 21275.91 409.82 43063.66 48034.46 2020-10-12 18:05:56.000 286 21275.87 409.80 43063.66 48034.46 2020-10-12 18:05:57.000 286 21275.86 409.81 43063.63 48034.49 2020-10-12 18:05:58.000 286 21275.82 409.83 43063.61 48034.47 2020-10-12 18:05:59.000 286 21275.79 409.88 43063.58 48034.45 2020-10-12 18:06:00.000 286 21275.78 409.89 43063.56 48034.40 2020-10-12 18:06:01.000 286 21275.75 409.89 43063.57 48034.41 2020-10-12 18:06:02.000 286 21275.73 409.89 43063.59 48034.35 2020-10-12 18:06:03.000 286 21275.75 409.87 43063.56 48034.39 2020-10-12 18:06:04.000 286 21275.77 409.90 43063.56 48034.34 2020-10-12 18:06:05.000 286 21275.74 409.93 43063.56 48034.35 2020-10-12 18:06:06.000 286 21275.78 409.97 43063.57 48034.37 2020-10-12 18:06:07.000 286 21275.79 410.00 43063.53 48034.36 2020-10-12 18:06:08.000 286 21275.85 409.99 43063.50 48034.33 2020-10-12 18:06:09.000 286 21275.86 410.00 43063.49 48034.38 2020-10-12 18:06:10.000 286 21275.85 410.01 43063.45 48034.35 2020-10-12 18:06:11.000 286 21275.86 409.98 43063.50 48034.37 2020-10-12 18:06:12.000 286 21275.86 409.95 43063.50 48034.39 2020-10-12 18:06:13.000 286 21275.90 409.94 43063.53 48034.38 2020-10-12 18:06:14.000 286 21275.94 409.95 43063.53 48034.43 2020-10-12 18:06:15.000 286 21275.93 409.96 43063.53 48034.41 2020-10-12 18:06:16.000 286 21275.95 409.93 43063.52 48034.43 2020-10-12 18:06:17.000 286 21275.94 409.88 43063.52 48034.43 2020-10-12 18:06:18.000 286 21275.93 409.88 43063.55 48034.40 2020-10-12 18:06:19.000 286 21275.90 409.88 43063.52 48034.40 2020-10-12 18:06:20.000 286 21275.90 409.81 43063.55 48034.41 2020-10-12 18:06:21.000 286 21275.89 409.76 43063.58 48034.39 2020-10-12 18:06:22.000 286 21275.90 409.74 43063.66 48034.48 2020-10-12 18:06:23.000 286 21275.88 409.74 43063.70 48034.52 2020-10-12 18:06:24.000 286 21275.89 409.70 43063.71 48034.49 2020-10-12 18:06:25.000 286 21275.86 409.69 43063.75 48034.57 2020-10-12 18:06:26.000 286 21275.82 409.69 43063.75 48034.56 2020-10-12 18:06:27.000 286 21275.82 409.71 43063.73 48034.56 2020-10-12 18:06:28.000 286 21275.83 409.75 43063.74 48034.56 2020-10-12 18:06:29.000 286 21275.84 409.79 43063.76 48034.55 2020-10-12 18:06:30.000 286 21275.90 409.79 43063.73 48034.55 2020-10-12 18:06:31.000 286 21275.91 409.79 43063.71 48034.59 2020-10-12 18:06:32.000 286 21275.91 409.75 43063.73 48034.60 2020-10-12 18:06:33.000 286 21275.89 409.72 43063.73 48034.57 2020-10-12 18:06:34.000 286 21275.81 409.75 43063.75 48034.56 2020-10-12 18:06:35.000 286 21275.74 409.76 43063.76 48034.56 2020-10-12 18:06:36.000 286 21275.67 409.79 43063.76 48034.51 2020-10-12 18:06:37.000 286 21275.65 409.74 43063.76 48034.52 2020-10-12 18:06:38.000 286 21275.64 409.72 43063.82 48034.48 2020-10-12 18:06:39.000 286 21275.62 409.73 43063.81 48034.53 2020-10-12 18:06:40.000 286 21275.59 409.73 43063.79 48034.47 2020-10-12 18:06:41.000 286 21275.56 409.71 43063.82 48034.49 2020-10-12 18:06:42.000 286 21275.52 409.70 43063.81 48034.43 2020-10-12 18:06:43.000 286 21275.53 409.70 43063.83 48034.46 2020-10-12 18:06:44.000 286 21275.51 409.70 43063.83 48034.49 2020-10-12 18:06:45.000 286 21275.48 409.70 43063.84 48034.48 2020-10-12 18:06:46.000 286 21275.48 409.70 43063.84 48034.49 2020-10-12 18:06:47.000 286 21275.49 409.72 43063.86 48034.48 2020-10-12 18:06:48.000 286 21275.48 409.69 43063.85 48034.50 2020-10-12 18:06:49.000 286 21275.40 409.69 43063.88 48034.45 2020-10-12 18:06:50.000 286 21275.39 409.69 43063.90 48034.49 2020-10-12 18:06:51.000 286 21275.38 409.70 43063.89 48034.49 2020-10-12 18:06:52.000 286 21275.34 409.71 43063.91 48034.47 2020-10-12 18:06:53.000 286 21275.33 409.72 43063.88 48034.48 2020-10-12 18:06:54.000 286 21275.33 409.76 43063.89 48034.45 2020-10-12 18:06:55.000 286 21275.32 409.77 43063.89 48034.48 2020-10-12 18:06:56.000 286 21275.39 409.80 43063.85 48034.47 2020-10-12 18:06:57.000 286 21275.47 409.78 43063.82 48034.44 2020-10-12 18:06:58.000 286 21275.52 409.76 43063.84 48034.51 2020-10-12 18:06:59.000 286 21275.54 409.77 43063.83 48034.49 2020-10-12 18:07:00.000 286 21275.55 409.77 43063.83 48034.52 2020-10-12 18:07:01.000 286 21275.57 409.77 43063.88 48034.55 2020-10-12 18:07:02.000 286 21275.66 409.80 43063.87 48034.55 2020-10-12 18:07:03.000 286 21275.69 409.80 43063.86 48034.58 2020-10-12 18:07:04.000 286 21275.71 409.79 43063.87 48034.58 2020-10-12 18:07:05.000 286 21275.70 409.79 43063.84 48034.56 2020-10-12 18:07:06.000 286 21275.73 409.76 43063.83 48034.56 2020-10-12 18:07:07.000 286 21275.75 409.76 43063.85 48034.61 2020-10-12 18:07:08.000 286 21275.77 409.72 43063.86 48034.62 2020-10-12 18:07:09.000 286 21275.81 409.69 43063.93 48034.66 2020-10-12 18:07:10.000 286 21275.79 409.68 43063.97 48034.64 2020-10-12 18:07:11.000 286 21275.80 409.71 43063.95 48034.71 2020-10-12 18:07:12.000 286 21275.79 409.77 43063.97 48034.70 2020-10-12 18:07:13.000 286 21275.76 409.83 43063.94 48034.65 2020-10-12 18:07:14.000 286 21275.74 409.88 43063.90 48034.65 2020-10-12 18:07:15.000 286 21275.72 409.90 43063.91 48034.63 2020-10-12 18:07:16.000 286 21275.67 409.94 43063.88 48034.59 2020-10-12 18:07:17.000 286 21275.60 410.01 43063.83 48034.57 2020-10-12 18:07:18.000 286 21275.53 410.09 43063.77 48034.50 2020-10-12 18:07:19.000 286 21275.47 410.14 43063.74 48034.46 2020-10-12 18:07:20.000 286 21275.45 410.15 43063.70 48034.37 2020-10-12 18:07:21.000 286 21275.40 410.16 43063.68 48034.31 2020-10-12 18:07:22.000 286 21275.37 410.15 43063.64 48034.28 2020-10-12 18:07:23.000 286 21275.35 410.17 43063.65 48034.27 2020-10-12 18:07:24.000 286 21275.32 410.19 43063.61 48034.17 2020-10-12 18:07:25.000 286 21275.31 410.19 43063.56 48034.23 2020-10-12 18:07:26.000 286 21275.24 410.16 43063.58 48034.17 2020-10-12 18:07:27.000 286 21275.22 410.12 43063.51 48034.14 2020-10-12 18:07:28.000 286 21275.13 410.12 43063.49 48034.09 2020-10-12 18:07:29.000 286 21275.10 410.16 43063.46 48034.03 2020-10-12 18:07:30.000 286 21275.06 410.18 43063.41 48033.98 2020-10-12 18:07:31.000 286 21275.05 410.17 43063.37 48033.88 2020-10-12 18:07:32.000 286 21275.03 410.13 43063.35 48033.88 2020-10-12 18:07:33.000 286 21275.05 410.12 43063.32 48033.83 2020-10-12 18:07:34.000 286 21275.05 410.13 43063.32 48033.83 2020-10-12 18:07:35.000 286 21275.02 410.11 43063.33 48033.85 2020-10-12 18:07:36.000 286 21275.04 410.09 43063.29 48033.77 2020-10-12 18:07:37.000 286 21275.02 410.08 43063.30 48033.78 2020-10-12 18:07:38.000 286 21275.00 410.07 43063.29 48033.80 2020-10-12 18:07:39.000 286 21274.97 410.11 43063.25 48033.75 2020-10-12 18:07:40.000 286 21274.97 410.11 43063.23 48033.74 2020-10-12 18:07:41.000 286 21274.95 410.07 43063.23 48033.74 2020-10-12 18:07:42.000 286 21274.90 410.03 43063.29 48033.69 2020-10-12 18:07:43.000 286 21274.90 409.98 43063.22 48033.71 2020-10-12 18:07:44.000 286 21274.91 409.92 43063.26 48033.67 2020-10-12 18:07:45.000 286 21274.91 409.91 43063.27 48033.71 2020-10-12 18:07:46.000 286 21274.85 409.88 43063.30 48033.75 2020-10-12 18:07:47.000 286 21274.80 409.82 43063.33 48033.70 2020-10-12 18:07:48.000 286 21274.77 409.77 43063.37 48033.72 2020-10-12 18:07:49.000 286 21274.79 409.78 43063.39 48033.73 2020-10-12 18:07:50.000 286 21274.82 409.75 43063.43 48033.78 2020-10-12 18:07:51.000 286 21274.88 409.73 43063.45 48033.80 2020-10-12 18:07:52.000 286 21274.89 409.72 43063.42 48033.86 2020-10-12 18:07:53.000 286 21274.89 409.71 43063.44 48033.83 2020-10-12 18:07:54.000 286 21274.89 409.72 43063.43 48033.84 2020-10-12 18:07:55.000 286 21274.89 409.73 43063.44 48033.85 2020-10-12 18:07:56.000 286 21274.85 409.71 43063.44 48033.84 2020-10-12 18:07:57.000 286 21274.85 409.68 43063.47 48033.85 2020-10-12 18:07:58.000 286 21274.79 409.66 43063.48 48033.86 2020-10-12 18:07:59.000 286 21274.75 409.67 43063.47 48033.85 2020-10-12 18:08:00.000 286 21274.75 409.69 43063.49 48033.88 2020-10-12 18:08:01.000 286 21274.74 409.68 43063.47 48033.83 2020-10-12 18:08:02.000 286 21274.75 409.68 43063.47 48033.83 2020-10-12 18:08:03.000 286 21274.75 409.65 43063.46 48033.84 2020-10-12 18:08:04.000 286 21274.78 409.63 43063.44 48033.80 2020-10-12 18:08:05.000 286 21274.79 409.61 43063.47 48033.84 2020-10-12 18:08:06.000 286 21274.81 409.59 43063.48 48033.85 2020-10-12 18:08:07.000 286 21274.81 409.57 43063.49 48033.82 2020-10-12 18:08:08.000 286 21274.84 409.55 43063.52 48033.88 2020-10-12 18:08:09.000 286 21274.83 409.56 43063.54 48033.86 2020-10-12 18:08:10.000 286 21274.80 409.55 43063.52 48033.87 2020-10-12 18:08:11.000 286 21274.76 409.60 43063.48 48033.87 2020-10-12 18:08:12.000 286 21274.72 409.59 43063.45 48033.89 2020-10-12 18:08:13.000 286 21274.72 409.57 43063.45 48033.82 2020-10-12 18:08:14.000 286 21274.74 409.56 43063.45 48033.80 2020-10-12 18:08:15.000 286 21274.70 409.56 43063.43 48033.80 2020-10-12 18:08:16.000 286 21274.73 409.56 43063.44 48033.77 2020-10-12 18:08:17.000 286 21274.72 409.59 43063.43 48033.80 2020-10-12 18:08:18.000 286 21274.69 409.66 43063.38 48033.76 2020-10-12 18:08:19.000 286 21274.66 409.72 43063.35 48033.70 2020-10-12 18:08:20.000 286 21274.69 409.74 43063.32 48033.69 2020-10-12 18:08:21.000 286 21274.66 409.75 43063.24 48033.61 2020-10-12 18:08:22.000 286 21274.68 409.70 43063.25 48033.60 2020-10-12 18:08:23.000 286 21274.71 409.64 43063.25 48033.61 2020-10-12 18:08:24.000 286 21274.74 409.59 43063.26 48033.60 2020-10-12 18:08:25.000 286 21274.76 409.56 43063.30 48033.65 2020-10-12 18:08:26.000 286 21274.79 409.55 43063.33 48033.69 2020-10-12 18:08:27.000 286 21274.76 409.56 43063.35 48033.71 2020-10-12 18:08:28.000 286 21274.80 409.57 43063.39 48033.76 2020-10-12 18:08:29.000 286 21274.86 409.56 43063.37 48033.75 2020-10-12 18:08:30.000 286 21274.86 409.58 43063.32 48033.73 2020-10-12 18:08:31.000 286 21274.89 409.55 43063.35 48033.78 2020-10-12 18:08:32.000 286 21274.88 409.53 43063.33 48033.75 2020-10-12 18:08:33.000 286 21274.89 409.50 43063.34 48033.73 2020-10-12 18:08:34.000 286 21274.93 409.47 43063.36 48033.79 2020-10-12 18:08:35.000 286 21274.94 409.44 43063.39 48033.78 2020-10-12 18:08:36.000 286 21274.97 409.40 43063.42 48033.85 2020-10-12 18:08:37.000 286 21274.97 409.41 43063.41 48033.85 2020-10-12 18:08:38.000 286 21275.01 409.42 43063.43 48033.93 2020-10-12 18:08:39.000 286 21275.04 409.40 43063.43 48033.92 2020-10-12 18:08:40.000 286 21275.04 409.40 43063.47 48033.93 2020-10-12 18:08:41.000 286 21275.03 409.39 43063.46 48033.99 2020-10-12 18:08:42.000 286 21275.03 409.40 43063.48 48033.96 2020-10-12 18:08:43.000 286 21275.07 409.43 43063.49 48033.97 2020-10-12 18:08:44.000 286 21275.10 409.45 43063.47 48034.00 2020-10-12 18:08:45.000 286 21275.11 409.47 43063.50 48033.99 2020-10-12 18:08:46.000 286 21275.12 409.48 43063.51 48034.00 2020-10-12 18:08:47.000 286 21275.08 409.50 43063.51 48034.03 2020-10-12 18:08:48.000 286 21275.08 409.52 43063.49 48033.99 2020-10-12 18:08:49.000 286 21275.07 409.52 43063.49 48033.98 2020-10-12 18:08:50.000 286 21275.08 409.49 43063.49 48034.00 2020-10-12 18:08:51.000 286 21275.07 409.49 43063.51 48033.94 2020-10-12 18:08:52.000 286 21275.08 409.51 43063.48 48034.00 2020-10-12 18:08:53.000 286 21275.05 409.54 43063.45 48033.95 2020-10-12 18:08:54.000 286 21275.06 409.52 43063.44 48033.93 2020-10-12 18:08:55.000 286 21275.09 409.50 43063.45 48033.99 2020-10-12 18:08:56.000 286 21275.09 409.46 43063.47 48033.93 2020-10-12 18:08:57.000 286 21275.08 409.43 43063.48 48033.96 2020-10-12 18:08:58.000 286 21275.09 409.38 43063.51 48033.99 2020-10-12 18:08:59.000 286 21275.10 409.36 43063.52 48034.01 2020-10-12 18:09:00.000 286 21275.14 409.35 43063.58 48034.00 2020-10-12 18:09:01.000 286 21275.18 409.34 43063.59 48034.10 2020-10-12 18:09:02.000 286 21275.21 409.32 43063.55 48034.08 2020-10-12 18:09:03.000 286 21275.22 409.29 43063.59 48034.11 2020-10-12 18:09:04.000 286 21275.24 409.24 43063.63 48034.16 2020-10-12 18:09:05.000 286 21275.27 409.24 43063.66 48034.17 2020-10-12 18:09:06.000 286 21275.28 409.21 43063.69 48034.23 2020-10-12 18:09:07.000 286 21275.28 409.21 43063.73 48034.26 2020-10-12 18:09:08.000 286 21275.24 409.19 43063.76 48034.29 2020-10-12 18:09:09.000 286 21275.26 409.22 43063.75 48034.30 2020-10-12 18:09:10.000 286 21275.26 409.24 43063.76 48034.36 2020-10-12 18:09:11.000 286 21275.28 409.25 43063.80 48034.32 2020-10-12 18:09:12.000 286 21275.31 409.25 43063.82 48034.34 2020-10-12 18:09:13.000 286 21275.33 409.29 43063.82 48034.36 2020-10-12 18:09:14.000 286 21275.31 409.31 43063.80 48034.34 2020-10-12 18:09:15.000 286 21275.29 409.35 43063.76 48034.37 2020-10-12 18:09:16.000 286 21275.29 409.35 43063.78 48034.33 2020-10-12 18:09:17.000 286 21275.30 409.34 43063.79 48034.32 2020-10-12 18:09:18.000 286 21275.28 409.37 43063.74 48034.31 2020-10-12 18:09:19.000 286 21275.28 409.43 43063.73 48034.34 2020-10-12 18:09:20.000 286 21275.29 409.47 43063.71 48034.31 2020-10-12 18:09:21.000 286 21275.26 409.45 43063.68 48034.26 2020-10-12 18:09:22.000 286 21275.28 409.46 43063.68 48034.24 2020-10-12 18:09:23.000 286 21275.27 409.44 43063.70 48034.22 2020-10-12 18:09:24.000 286 21275.28 409.46 43063.67 48034.21 2020-10-12 18:09:25.000 286 21275.30 409.45 43063.68 48034.25 2020-10-12 18:09:26.000 286 21275.33 409.45 43063.65 48034.24 2020-10-12 18:09:27.000 286 21275.35 409.48 43063.66 48034.26 2020-10-12 18:09:28.000 286 21275.34 409.49 43063.66 48034.22 2020-10-12 18:09:29.000 286 21275.33 409.51 43063.66 48034.22 2020-10-12 18:09:30.000 286 21275.33 409.51 43063.62 48034.22 2020-10-12 18:09:31.000 286 21275.34 409.50 43063.62 48034.18 2020-10-12 18:09:32.000 286 21275.32 409.51 43063.60 48034.18 2020-10-12 18:09:33.000 286 21275.33 409.52 43063.61 48034.20 2020-10-12 18:09:34.000 286 21275.37 409.54 43063.56 48034.17 2020-10-12 18:09:35.000 286 21275.43 409.55 43063.55 48034.24 2020-10-12 18:09:36.000 286 21275.48 409.59 43063.54 48034.19 2020-10-12 18:09:37.000 286 21275.52 409.60 43063.49 48034.17 2020-10-12 18:09:38.000 286 21275.54 409.60 43063.47 48034.18 2020-10-12 18:09:39.000 286 21275.54 409.62 43063.42 48034.18 2020-10-12 18:09:40.000 286 21275.54 409.60 43063.41 48034.18 2020-10-12 18:09:41.000 286 21275.52 409.58 43063.43 48034.17 2020-10-12 18:09:42.000 286 21275.52 409.62 43063.44 48034.14 2020-10-12 18:09:43.000 286 21275.51 409.61 43063.47 48034.17 2020-10-12 18:09:44.000 286 21275.49 409.57 43063.45 48034.17 2020-10-12 18:09:45.000 286 21275.50 409.58 43063.47 48034.16 2020-10-12 18:09:46.000 286 21275.49 409.57 43063.47 48034.17 2020-10-12 18:09:47.000 286 21275.47 409.60 43063.49 48034.16 2020-10-12 18:09:48.000 286 21275.40 409.68 43063.46 48034.12 2020-10-12 18:09:49.000 286 21275.34 409.84 43063.39 48034.10 2020-10-12 18:09:50.000 286 21275.29 409.92 43063.29 48033.96 2020-10-12 18:09:51.000 286 21275.29 409.95 43063.22 48033.92 2020-10-12 18:09:52.000 286 21275.30 409.93 43063.19 48033.82 2020-10-12 18:09:53.000 286 21275.29 409.91 43063.17 48033.82 2020-10-12 18:09:54.000 286 21275.32 409.91 43063.13 48033.78 2020-10-12 18:09:55.000 286 21275.32 409.91 43063.10 48033.75 2020-10-12 18:09:56.000 286 21275.32 409.91 43063.06 48033.77 2020-10-12 18:09:57.000 286 21275.34 409.92 43063.10 48033.75 2020-10-12 18:09:58.000 286 21275.36 409.88 43063.12 48033.74 2020-10-12 18:09:59.000 286 21275.35 409.88 43063.10 48033.76 2020-10-12 18:10:00.000 286 21275.34 409.84 43063.11 48033.75 2020-10-12 18:10:01.000 286 21275.33 409.84 43063.14 48033.80 2020-10-12 18:10:02.000 286 21275.35 409.85 43063.16 48033.76 2020-10-12 18:10:03.000 286 21275.34 409.85 43063.13 48033.80 2020-10-12 18:10:04.000 286 21275.34 409.89 43063.14 48033.79 2020-10-12 18:10:05.000 286 21275.30 409.95 43063.14 48033.78 2020-10-12 18:10:06.000 286 21275.23 410.00 43063.08 48033.73 2020-10-12 18:10:07.000 286 21275.19 410.06 43062.98 48033.69 2020-10-12 18:10:08.000 286 21275.20 410.10 43062.95 48033.62 2020-10-12 18:10:09.000 286 21275.20 410.10 43062.97 48033.56 2020-10-12 18:10:10.000 286 21275.21 410.09 43062.95 48033.58 2020-10-12 18:10:11.000 286 21275.17 410.12 43062.92 48033.52 2020-10-12 18:10:12.000 286 21275.15 410.20 43062.89 48033.51 2020-10-12 18:10:13.000 286 21275.14 410.22 43062.84 48033.46 2020-10-12 18:10:14.000 286 21275.18 410.20 43062.85 48033.45 2020-10-12 18:10:15.000 286 21275.21 410.15 43062.85 48033.42 2020-10-12 18:10:16.000 286 21275.28 410.08 43062.91 48033.47 2020-10-12 18:10:17.000 286 21275.31 410.02 43062.94 48033.53 2020-10-12 18:10:18.000 286 21275.36 409.96 43062.98 48033.57 2020-10-12 18:10:19.000 286 21275.40 409.94 43063.01 48033.65 2020-10-12 18:10:20.000 286 21275.40 409.88 43063.03 48033.72 2020-10-12 18:10:21.000 286 21275.42 409.84 43063.11 48033.73 2020-10-12 18:10:22.000 286 21275.43 409.81 43063.16 48033.78 2020-10-12 18:10:23.000 286 21275.44 409.81 43063.16 48033.85 2020-10-12 18:10:24.000 286 21275.41 409.83 43063.17 48033.84 2020-10-12 18:10:25.000 286 21275.45 409.83 43063.18 48033.89 2020-10-12 18:10:26.000 286 21275.49 409.79 43063.21 48033.91 2020-10-12 18:10:27.000 286 21275.50 409.74 43063.24 48033.93 2020-10-12 18:10:28.000 286 21275.49 409.74 43063.29 48033.99 2020-10-12 18:10:29.000 286 21275.47 409.79 43063.30 48033.97 2020-10-12 18:10:30.000 286 21275.49 409.82 43063.32 48034.01 2020-10-12 18:10:31.000 286 21275.48 409.87 43063.28 48034.02 2020-10-12 18:10:32.000 286 21275.46 409.89 43063.29 48033.95 2020-10-12 18:10:33.000 286 21275.49 409.88 43063.27 48033.97 2020-10-12 18:10:34.000 286 21275.53 409.82 43063.29 48033.96 2020-10-12 18:10:35.000 286 21275.54 409.72 43063.32 48033.99 2020-10-12 18:10:36.000 286 21275.57 409.68 43063.37 48034.07 2020-10-12 18:10:37.000 286 21275.55 409.67 43063.41 48034.09 2020-10-12 18:10:38.000 286 21275.55 409.68 43063.46 48034.14 2020-10-12 18:10:39.000 286 21275.56 409.63 43063.44 48034.15 2020-10-12 18:10:40.000 286 21275.52 409.61 43063.52 48034.15 2020-10-12 18:10:41.000 286 21275.50 409.63 43063.51 48034.19 2020-10-12 18:10:42.000 286 21275.51 409.69 43063.51 48034.15 2020-10-12 18:10:43.000 286 21275.53 409.77 43063.49 48034.20 2020-10-12 18:10:44.000 286 21275.53 409.83 43063.44 48034.19 2020-10-12 18:10:45.000 286 21275.54 409.80 43063.42 48034.11 2020-10-12 18:10:46.000 286 21275.52 409.80 43063.43 48034.13 2020-10-12 18:10:47.000 286 21275.54 409.80 43063.44 48034.12 2020-10-12 18:10:48.000 286 21275.54 409.76 43063.45 48034.12 2020-10-12 18:10:49.000 286 21275.55 409.72 43063.45 48034.14 2020-10-12 18:10:50.000 286 21275.52 409.70 43063.45 48034.12 2020-10-12 18:10:51.000 286 21275.52 409.68 43063.46 48034.14 2020-10-12 18:10:52.000 286 21275.54 409.61 43063.54 48034.15 2020-10-12 18:10:53.000 286 21275.52 409.64 43063.53 48034.14 2020-10-12 18:10:54.000 286 21275.48 409.69 43063.50 48034.16 2020-10-12 18:10:55.000 286 21275.51 409.72 43063.48 48034.16 2020-10-12 18:10:56.000 286 21275.50 409.75 43063.42 48034.10 2020-10-12 18:10:57.000 286 21275.50 409.78 43063.41 48034.10 2020-10-12 18:10:58.000 286 21275.49 409.78 43063.41 48034.08 2020-10-12 18:10:59.000 286 21275.51 409.76 43063.38 48034.09 2020-10-12 18:11:00.000 286 21275.51 409.74 43063.39 48034.05 2020-10-12 18:11:01.000 286 21275.49 409.75 43063.41 48034.06 2020-10-12 18:11:02.000 286 21275.47 409.74 43063.41 48034.04 2020-10-12 18:11:03.000 286 21275.49 409.75 43063.42 48034.11 2020-10-12 18:11:04.000 286 21275.54 409.75 43063.43 48034.07 2020-10-12 18:11:05.000 286 21275.54 409.76 43063.45 48034.09 2020-10-12 18:11:06.000 286 21275.57 409.75 43063.47 48034.14 2020-10-12 18:11:07.000 286 21275.56 409.75 43063.44 48034.05 2020-10-12 18:11:08.000 286 21275.59 409.71 43063.41 48034.11 2020-10-12 18:11:09.000 286 21275.60 409.72 43063.37 48034.10 2020-10-12 18:11:10.000 286 21275.61 409.74 43063.41 48034.12 2020-10-12 18:11:11.000 286 21275.63 409.74 43063.42 48034.13 2020-10-12 18:11:12.000 286 21275.60 409.78 43063.39 48034.10 2020-10-12 18:11:13.000 286 21275.64 409.80 43063.41 48034.15 2020-10-12 18:11:14.000 286 21275.63 409.81 43063.44 48034.17 2020-10-12 18:11:15.000 286 21275.68 409.83 43063.45 48034.16 2020-10-12 18:11:16.000 286 21275.61 409.82 43063.46 48034.20 2020-10-12 18:11:17.000 286 21275.60 409.80 43063.46 48034.15 2020-10-12 18:11:18.000 286 21275.62 409.81 43063.50 48034.20 2020-10-12 18:11:19.000 286 21275.67 409.80 43063.47 48034.20 2020-10-12 18:11:20.000 286 21275.67 409.79 43063.48 48034.21 2020-10-12 18:11:21.000 286 21275.68 409.78 43063.53 48034.22 2020-10-12 18:11:22.000 286 21275.70 409.76 43063.54 48034.26 2020-10-12 18:11:23.000 286 21275.72 409.76 43063.57 48034.28 2020-10-12 18:11:24.000 286 21275.76 409.75 43063.59 48034.30 2020-10-12 18:11:25.000 286 21275.77 409.72 43063.58 48034.36 2020-10-12 18:11:26.000 286 21275.75 409.72 43063.58 48034.34 2020-10-12 18:11:27.000 286 21275.81 409.72 43063.62 48034.42 2020-10-12 18:11:28.000 286 21275.83 409.71 43063.64 48034.39 2020-10-12 18:11:29.000 286 21275.81 409.71 43063.64 48034.45 2020-10-12 18:11:30.000 286 21275.83 409.68 43063.68 48034.49 2020-10-12 18:11:31.000 286 21275.85 409.71 43063.69 48034.46 2020-10-12 18:11:32.000 286 21275.87 409.74 43063.71 48034.55 2020-10-12 18:11:33.000 286 21275.89 409.70 43063.74 48034.53 2020-10-12 18:11:34.000 286 21275.96 409.70 43063.80 48034.57 2020-10-12 18:11:35.000 286 21276.02 409.73 43063.84 48034.62 2020-10-12 18:11:36.000 286 21276.01 409.72 43063.85 48034.61 2020-10-12 18:11:37.000 286 21276.00 409.79 43063.85 48034.65 2020-10-12 18:11:38.000 286 21275.99 409.88 43063.82 48034.63 2020-10-12 18:11:39.000 286 21275.92 409.93 43063.77 48034.60 2020-10-12 18:11:40.000 286 21275.90 409.97 43063.74 48034.58 2020-10-12 18:11:41.000 286 21275.86 410.05 43063.70 48034.54 2020-10-12 18:11:42.000 286 21275.89 410.09 43063.73 48034.49 2020-10-12 18:11:43.000 286 21275.86 410.16 43063.67 48034.52 2020-10-12 18:11:44.000 286 21275.85 410.20 43063.62 48034.46 2020-10-12 18:11:45.000 286 21275.81 410.23 43063.60 48034.45 2020-10-12 18:11:46.000 286 21275.74 410.25 43063.62 48034.41 2020-10-12 18:11:47.000 286 21275.67 410.29 43063.58 48034.35 2020-10-12 18:11:48.000 286 21275.62 410.25 43063.56 48034.34 2020-10-12 18:11:49.000 286 21275.57 410.21 43063.58 48034.28 2020-10-12 18:11:50.000 286 21275.58 410.19 43063.60 48034.31 2020-10-12 18:11:51.000 286 21275.56 410.14 43063.66 48034.30 2020-10-12 18:11:52.000 286 21275.60 410.07 43063.71 48034.31 2020-10-12 18:11:53.000 286 21275.60 410.02 43063.71 48034.37 2020-10-12 18:11:54.000 286 21275.60 409.97 43063.76 48034.36 2020-10-12 18:11:55.000 286 21275.60 409.91 43063.74 48034.43 2020-10-12 18:11:56.000 286 21275.61 409.85 43063.80 48034.47 2020-10-12 18:11:57.000 286 21275.58 409.83 43063.89 48034.50 2020-10-12 18:11:58.000 286 21275.55 409.79 43063.94 48034.54 2020-10-12 18:11:59.000 286 21275.52 409.80 43063.97 48034.55 2020-10-12 18:12:00.000 286 21275.52 409.82 43063.98 48034.58 2020-10-12 18:12:01.000 286 21275.56 409.83 43063.99 48034.60 2020-10-12 18:12:02.000 286 21275.52 409.89 43063.97 48034.59 2020-10-12 18:12:03.000 286 21275.49 409.94 43063.96 48034.59 2020-10-12 18:12:04.000 286 21275.45 409.98 43063.91 48034.56 2020-10-12 18:12:05.000 286 21275.43 410.01 43063.87 48034.50 2020-10-12 18:12:06.000 286 21275.38 410.05 43063.85 48034.50 2020-10-12 18:12:07.000 286 21275.38 410.08 43063.83 48034.37 2020-10-12 18:12:08.000 286 21275.35 410.15 43063.79 48034.38 2020-10-12 18:12:09.000 286 21275.37 410.18 43063.72 48034.35 2020-10-12 18:12:10.000 286 21275.37 410.21 43063.70 48034.28 2020-10-12 18:12:11.000 286 21275.39 410.21 43063.62 48034.28 2020-10-12 18:12:12.000 286 21275.39 410.15 43063.61 48034.28 2020-10-12 18:12:13.000 286 21275.41 410.10 43063.66 48034.24 2020-10-12 18:12:14.000 286 21275.39 410.07 43063.71 48034.25 2020-10-12 18:12:15.000 286 21275.36 410.05 43063.72 48034.32 2020-10-12 18:12:16.000 286 21275.35 410.05 43063.73 48034.30 2020-10-12 18:12:17.000 286 21275.39 410.05 43063.73 48034.27 2020-10-12 18:12:18.000 286 21275.43 409.98 43063.73 48034.32 2020-10-12 18:12:19.000 286 21275.47 409.95 43063.76 48034.34 2020-10-12 18:12:20.000 286 21275.51 409.92 43063.80 48034.37 2020-10-12 18:12:21.000 286 21275.55 409.85 43063.83 48034.47 2020-10-12 18:12:22.000 286 21275.60 409.83 43063.86 48034.51 2020-10-12 18:12:23.000 286 21275.62 409.79 43063.87 48034.53 2020-10-12 18:12:24.000 286 21275.66 409.78 43063.95 48034.56 2020-10-12 18:12:25.000 286 21275.66 409.77 43063.94 48034.61 2020-10-12 18:12:26.000 286 21275.70 409.75 43063.97 48034.67 2020-10-12 18:12:27.000 286 21275.72 409.76 43063.99 48034.66 2020-10-12 18:12:28.000 286 21275.71 409.77 43064.02 48034.68 2020-10-12 18:12:29.000 286 21275.69 409.82 43064.03 48034.71 2020-10-12 18:12:30.000 286 21275.70 409.86 43063.99 48034.67 2020-10-12 18:12:31.000 286 21275.64 409.94 43063.95 48034.71 2020-10-12 18:12:32.000 286 21275.57 410.01 43063.88 48034.57 2020-10-12 18:12:33.000 286 21275.56 410.06 43063.84 48034.55 2020-10-12 18:12:34.000 286 21275.53 410.08 43063.81 48034.48 2020-10-12 18:12:35.000 286 21275.51 410.07 43063.78 48034.42 2020-10-12 18:12:36.000 286 21275.51 410.05 43063.78 48034.42 2020-10-12 18:12:37.000 286 21275.50 410.05 43063.75 48034.36 2020-10-12 18:12:38.000 286 21275.51 410.07 43063.71 48034.36 2020-10-12 18:12:39.000 286 21275.54 410.10 43063.69 48034.35 2020-10-12 18:12:40.000 286 21275.49 410.09 43063.66 48034.33 2020-10-12 18:12:41.000 286 21275.45 410.06 43063.68 48034.32 2020-10-12 18:12:42.000 286 21275.47 410.05 43063.67 48034.26 2020-10-12 18:12:43.000 286 21275.48 410.03 43063.65 48034.30 2020-10-12 18:12:44.000 286 21275.46 410.00 43063.67 48034.26 2020-10-12 18:12:45.000 286 21275.45 409.94 43063.69 48034.28 2020-10-12 18:12:46.000 286 21275.45 409.94 43063.69 48034.26 2020-10-12 18:12:47.000 286 21275.48 409.93 43063.68 48034.29 2020-10-12 18:12:48.000 286 21275.49 409.92 43063.66 48034.30 2020-10-12 18:12:49.000 286 21275.52 409.94 43063.63 48034.33 2020-10-12 18:12:50.000 286 21275.52 409.93 43063.65 48034.29 2020-10-12 18:12:51.000 286 21275.46 409.95 43063.65 48034.30 2020-10-12 18:12:52.000 286 21275.48 409.94 43063.64 48034.28 2020-10-12 18:12:53.000 286 21275.47 409.97 43063.60 48034.25 2020-10-12 18:12:54.000 286 21275.43 409.98 43063.55 48034.23 2020-10-12 18:12:55.000 286 21275.41 409.98 43063.55 48034.20 2020-10-12 18:12:56.000 286 21275.41 409.97 43063.52 48034.19 2020-10-12 18:12:57.000 286 21275.45 409.96 43063.51 48034.13 2020-10-12 18:12:58.000 286 21275.46 409.94 43063.50 48034.14 2020-10-12 18:12:59.000 286 21275.47 409.98 43063.48 48034.13 2020-10-12 18:13:00.000 286 21275.44 410.04 43063.42 48034.12 2020-10-12 18:13:01.000 286 21275.39 410.01 43063.39 48034.04 2020-10-12 18:13:02.000 286 21275.38 410.02 43063.43 48034.05 2020-10-12 18:13:03.000 286 21275.37 409.98 43063.40 48034.02 2020-10-12 18:13:04.000 286 21275.39 409.89 43063.39 48033.99 2020-10-12 18:13:05.000 286 21275.39 409.84 43063.42 48034.02 2020-10-12 18:13:06.000 286 21275.38 409.83 43063.48 48034.10 2020-10-12 18:13:07.000 286 21275.39 409.82 43063.48 48034.05 2020-10-12 18:13:08.000 286 21275.46 409.80 43063.50 48034.12 2020-10-12 18:13:09.000 286 21275.50 409.80 43063.49 48034.14 2020-10-12 18:13:10.000 286 21275.52 409.76 43063.55 48034.17 2020-10-12 18:13:11.000 286 21275.52 409.74 43063.51 48034.20 2020-10-12 18:13:12.000 286 21275.53 409.70 43063.54 48034.22 2020-10-12 18:13:13.000 286 21275.53 409.70 43063.55 48034.22 2020-10-12 18:13:14.000 286 21275.55 409.69 43063.56 48034.20 2020-10-12 18:13:15.000 286 21275.56 409.66 43063.56 48034.23 2020-10-12 18:13:16.000 286 21275.59 409.70 43063.57 48034.25 2020-10-12 18:13:17.000 286 21275.61 409.68 43063.57 48034.26 2020-10-12 18:13:18.000 286 21275.64 409.71 43063.55 48034.25 2020-10-12 18:13:19.000 286 21275.69 409.71 43063.56 48034.31 2020-10-12 18:13:20.000 286 21275.73 409.73 43063.51 48034.28 2020-10-12 18:13:21.000 286 21275.70 409.71 43063.49 48034.27 2020-10-12 18:13:22.000 286 21275.70 409.67 43063.51 48034.26 2020-10-12 18:13:23.000 286 21275.74 409.62 43063.56 48034.31 2020-10-12 18:13:24.000 286 21275.77 409.55 43063.59 48034.27 2020-10-12 18:13:25.000 286 21275.80 409.52 43063.65 48034.39 2020-10-12 18:13:26.000 286 21275.80 409.48 43063.67 48034.43 2020-10-12 18:13:27.000 286 21275.78 409.47 43063.67 48034.43 2020-10-12 18:13:28.000 286 21275.82 409.45 43063.65 48034.50 2020-10-12 18:13:29.000 286 21275.81 409.44 43063.68 48034.50 2020-10-12 18:13:30.000 286 21275.78 409.47 43063.72 48034.48 2020-10-12 18:13:31.000 286 21275.77 409.43 43063.72 48034.47 2020-10-12 18:13:32.000 286 21275.82 409.39 43063.73 48034.46 2020-10-12 18:13:33.000 286 21275.82 409.36 43063.71 48034.47 2020-10-12 18:13:34.000 286 21275.85 409.27 43063.77 48034.53 2020-10-12 18:13:35.000 286 21275.90 409.22 43063.83 48034.52 2020-10-12 18:13:36.000 286 21275.93 409.22 43063.83 48034.60 2020-10-12 18:13:37.000 286 21275.92 409.22 43063.84 48034.62 2020-10-12 18:13:38.000 286 21275.94 409.25 43063.86 48034.66 2020-10-12 18:13:39.000 286 21275.99 409.26 43063.86 48034.67 2020-10-12 18:13:40.000 286 21276.05 409.29 43063.85 48034.68 2020-10-12 18:13:41.000 286 21276.11 409.33 43063.80 48034.70 2020-10-12 18:13:42.000 286 21276.07 409.37 43063.77 48034.68 2020-10-12 18:13:43.000 286 21276.04 409.43 43063.70 48034.63 2020-10-12 18:13:44.000 286 21276.01 409.51 43063.65 48034.60 2020-10-12 18:13:45.000 286 21275.97 409.55 43063.62 48034.52 2020-10-12 18:13:46.000 286 21275.96 409.58 43063.54 48034.47 2020-10-12 18:13:47.000 286 21275.98 409.59 43063.50 48034.45 2020-10-12 18:13:48.000 286 21275.96 409.61 43063.48 48034.38 2020-10-12 18:13:49.000 286 21275.94 409.61 43063.48 48034.38 2020-10-12 18:13:50.000 286 21275.99 409.59 43063.44 48034.35 2020-10-12 18:13:51.000 286 21275.99 409.58 43063.49 48034.36 2020-10-12 18:13:52.000 286 21276.01 409.56 43063.53 48034.40 2020-10-12 18:13:53.000 286 21276.04 409.53 43063.52 48034.38 2020-10-12 18:13:54.000 286 21276.07 409.44 43063.58 48034.47 2020-10-12 18:13:55.000 286 21276.17 409.39 43063.63 48034.49 2020-10-12 18:13:56.000 286 21276.20 409.34 43063.68 48034.57 2020-10-12 18:13:57.000 286 21276.19 409.33 43063.76 48034.65 2020-10-12 18:13:58.000 286 21276.20 409.36 43063.76 48034.65 2020-10-12 18:13:59.000 286 21276.18 409.39 43063.78 48034.69 2020-10-12 18:14:00.000 286 21276.16 409.38 43063.81 48034.71 2020-10-12 18:14:01.000 286 21276.14 409.39 43063.83 48034.66 2020-10-12 18:14:02.000 286 21276.19 409.38 43063.84 48034.74 2020-10-12 18:14:03.000 286 21276.22 409.35 43063.86 48034.73 2020-10-12 18:14:04.000 286 21276.23 409.32 43063.88 48034.77 2020-10-12 18:14:05.000 286 21276.19 409.37 43063.90 48034.82 2020-10-12 18:14:06.000 286 21276.15 409.40 43063.89 48034.80 2020-10-12 18:14:07.000 286 21276.13 409.43 43063.87 48034.80 2020-10-12 18:14:08.000 286 21276.14 409.44 43063.87 48034.76 2020-10-12 18:14:09.000 286 21276.17 409.45 43063.86 48034.76 2020-10-12 18:14:10.000 286 21276.19 409.44 43063.86 48034.75 2020-10-12 18:14:11.000 286 21276.23 409.43 43063.82 48034.72 2020-10-12 18:14:12.000 286 21276.25 409.44 43063.82 48034.79 2020-10-12 18:14:13.000 286 21276.26 409.48 43063.82 48034.74 2020-10-12 18:14:14.000 286 21276.28 409.50 43063.79 48034.76 2020-10-12 18:14:15.000 286 21276.30 409.46 43063.79 48034.74 2020-10-12 18:14:16.000 286 21276.30 409.36 43063.83 48034.72 2020-10-12 18:14:17.000 286 21276.35 409.28 43063.87 48034.81 2020-10-12 18:14:18.000 286 21276.37 409.21 43063.88 48034.81 2020-10-12 18:14:19.000 286 21276.36 409.13 43063.94 48034.87 2020-10-12 18:14:20.000 286 21276.35 409.08 43063.99 48034.92 2020-10-12 18:14:21.000 286 21276.29 409.09 43064.01 48034.93 2020-10-12 18:14:22.000 286 21276.31 409.10 43064.04 48034.97 2020-10-12 18:14:23.000 286 21276.30 409.10 43064.05 48034.97 2020-10-12 18:14:24.000 286 21276.29 409.08 43064.04 48034.96 2020-10-12 18:14:25.000 286 21276.24 409.06 43064.05 48034.99 2020-10-12 18:14:26.000 286 21276.23 409.06 43064.06 48034.92 2020-10-12 18:14:27.000 286 21276.18 409.09 43064.06 48034.96 2020-10-12 18:14:28.000 286 21276.20 409.13 43064.03 48034.90 2020-10-12 18:14:29.000 286 21276.27 409.14 43064.04 48034.94 2020-10-12 18:14:30.000 286 21276.30 409.16 43064.00 48034.93 2020-10-12 18:14:31.000 286 21276.34 409.16 43064.01 48034.92 2020-10-12 18:14:32.000 286 21276.35 409.16 43063.99 48034.97 2020-10-12 18:14:33.000 286 21276.38 409.20 43063.96 48034.92 2020-10-12 18:14:34.000 286 21276.37 409.23 43063.93 48034.94 2020-10-12 18:14:35.000 286 21276.36 409.26 43063.91 48034.93 2020-10-12 18:14:36.000 286 21276.38 409.29 43063.92 48034.92 2020-10-12 18:14:37.000 286 21276.39 409.31 43063.90 48034.89 2020-10-12 18:14:38.000 286 21276.36 409.32 43063.87 48034.90 2020-10-12 18:14:39.000 286 21276.40 409.29 43063.89 48034.86 2020-10-12 18:14:40.000 286 21276.36 409.30 43063.89 48034.88 2020-10-12 18:14:41.000 286 21276.37 409.27 43063.93 48034.88 2020-10-12 18:14:42.000 286 21276.39 409.23 43063.97 48034.95 2020-10-12 18:14:43.000 286 21276.37 409.21 43063.97 48034.96 2020-10-12 18:14:44.000 286 21276.35 409.20 43063.97 48034.94 2020-10-12 18:14:45.000 286 21276.32 409.20 43063.99 48034.95 2020-10-12 18:14:46.000 286 21276.29 409.18 43064.02 48035.00 2020-10-12 18:14:47.000 286 21276.32 409.14 43064.06 48034.99 2020-10-12 18:14:48.000 286 21276.30 409.14 43064.10 48034.99 2020-10-12 18:14:49.000 286 21276.31 409.18 43064.11 48035.00 2020-10-12 18:14:50.000 286 21276.31 409.21 43064.09 48035.01 2020-10-12 18:14:51.000 286 21276.32 409.20 43064.09 48035.04 2020-10-12 18:14:52.000 286 21276.31 409.20 43064.12 48035.03 2020-10-12 18:14:53.000 286 21276.31 409.19 43064.13 48035.05 2020-10-12 18:14:54.000 286 21276.30 409.18 43064.15 48035.08 2020-10-12 18:14:55.000 286 21276.27 409.18 43064.15 48035.04 2020-10-12 18:14:56.000 286 21276.29 409.15 43064.17 48035.02 2020-10-12 18:14:57.000 286 21276.31 409.13 43064.17 48035.08 2020-10-12 18:14:58.000 286 21276.37 409.11 43064.18 48035.07 2020-10-12 18:14:59.000 286 21276.44 409.10 43064.19 48035.15 2020-10-12 18:15:00.000 286 21276.48 409.12 43064.17 48035.16 2020-10-12 18:15:01.000 286 21276.50 409.15 43064.16 48035.19 2020-10-12 18:15:02.000 286 21276.46 409.18 43064.15 48035.18 2020-10-12 18:15:03.000 286 21276.43 409.19 43064.14 48035.18 2020-10-12 18:15:04.000 286 21276.40 409.26 43064.11 48035.11 2020-10-12 18:15:05.000 286 21276.37 409.31 43064.05 48035.09 2020-10-12 18:15:06.000 286 21276.40 409.34 43063.98 48035.03 2020-10-12 18:15:07.000 286 21276.40 409.36 43063.95 48035.00 2020-10-12 18:15:08.000 286 21276.41 409.38 43063.91 48035.01 2020-10-12 18:15:09.000 286 21276.42 409.39 43063.85 48034.90 2020-10-12 18:15:10.000 286 21276.44 409.41 43063.84 48034.91 2020-10-12 18:15:11.000 286 21276.49 409.45 43063.82 48034.87 2020-10-12 18:15:12.000 286 21276.50 409.47 43063.81 48034.90 2020-10-12 18:15:13.000 286 21276.54 409.50 43063.79 48034.86 2020-10-12 18:15:14.000 286 21276.55 409.49 43063.79 48034.87 2020-10-12 18:15:15.000 286 21276.51 409.53 43063.75 48034.86 2020-10-12 18:15:16.000 286 21276.48 409.52 43063.74 48034.82 2020-10-12 18:15:17.000 286 21276.47 409.49 43063.76 48034.82 2020-10-12 18:15:18.000 286 21276.46 409.49 43063.75 48034.81 2020-10-12 18:15:19.000 286 21276.51 409.45 43063.74 48034.78 2020-10-12 18:15:20.000 286 21276.52 409.43 43063.76 48034.82 2020-10-12 18:15:21.000 286 21276.53 409.41 43063.76 48034.80 2020-10-12 18:15:22.000 286 21276.53 409.35 43063.80 48034.84 2020-10-12 18:15:23.000 286 21276.51 409.30 43063.84 48034.89 2020-10-12 18:15:24.000 286 21276.53 409.23 43063.88 48034.88 2020-10-12 18:15:25.000 286 21276.52 409.24 43063.96 48034.94 2020-10-12 18:15:26.000 286 21276.54 409.22 43063.94 48034.98 2020-10-12 18:15:27.000 286 21276.51 409.25 43063.94 48034.99 2020-10-12 18:15:28.000 286 21276.52 409.29 43063.92 48035.03 2020-10-12 18:15:29.000 286 21276.54 409.31 43063.95 48034.97 2020-10-12 18:15:30.000 286 21276.52 409.33 43063.94 48034.96 2020-10-12 18:15:31.000 286 21276.56 409.34 43063.92 48034.95 2020-10-12 18:15:32.000 286 21276.56 409.36 43063.89 48034.96 2020-10-12 18:15:33.000 286 21276.59 409.34 43063.86 48034.95 2020-10-12 18:15:34.000 286 21276.62 409.36 43063.84 48034.92 2020-10-12 18:15:35.000 286 21276.60 409.38 43063.81 48034.93 2020-10-12 18:15:36.000 286 21276.55 409.41 43063.77 48034.89 2020-10-12 18:15:37.000 286 21276.57 409.41 43063.82 48034.87 2020-10-12 18:15:38.000 286 21276.55 409.43 43063.80 48034.86 2020-10-12 18:15:39.000 286 21276.54 409.47 43063.78 48034.82 2020-10-12 18:15:40.000 286 21276.51 409.52 43063.69 48034.79 2020-10-12 18:15:41.000 286 21276.49 409.54 43063.63 48034.77 2020-10-12 18:15:42.000 286 21276.51 409.54 43063.60 48034.74 2020-10-12 18:15:43.000 286 21276.50 409.58 43063.57 48034.68 2020-10-12 18:15:44.000 286 21276.49 409.56 43063.58 48034.66 2020-10-12 18:15:45.000 286 21276.52 409.53 43063.55 48034.67 2020-10-12 18:15:46.000 286 21276.53 409.47 43063.55 48034.64 2020-10-12 18:15:47.000 286 21276.57 409.37 43063.59 48034.67 2020-10-12 18:15:48.000 286 21276.61 409.28 43063.62 48034.69 2020-10-12 18:15:49.000 286 21276.63 409.26 43063.70 48034.77 2020-10-12 18:15:50.000 286 21276.67 409.21 43063.74 48034.83 2020-10-12 18:15:51.000 286 21276.65 409.19 43063.77 48034.83 2020-10-12 18:15:52.000 286 21276.66 409.26 43063.78 48034.93 2020-10-12 18:15:53.000 286 21276.70 409.29 43063.75 48034.91 2020-10-12 18:15:54.000 286 21276.71 409.29 43063.75 48034.87 2020-10-12 18:15:55.000 286 21276.69 409.27 43063.76 48034.89 2020-10-12 18:15:56.000 286 21276.66 409.30 43063.72 48034.87 2020-10-12 18:15:57.000 286 21276.67 409.30 43063.69 48034.87 2020-10-12 18:15:58.000 286 21276.64 409.36 43063.69 48034.83 2020-10-12 18:15:59.000 286 21276.63 409.42 43063.63 48034.81 2020-10-12 18:16:00.000 286 21276.60 409.44 43063.59 48034.81 2020-10-12 18:16:01.000 286 21276.61 409.40 43063.61 48034.73 2020-10-12 18:16:02.000 286 21276.62 409.39 43063.63 48034.75 2020-10-12 18:16:03.000 286 21276.57 409.35 43063.64 48034.75 2020-10-12 18:16:04.000 286 21276.58 409.31 43063.64 48034.74 2020-10-12 18:16:05.000 286 21276.56 409.31 43063.64 48034.73 2020-10-12 18:16:06.000 286 21276.55 409.33 43063.65 48034.78 2020-10-12 18:16:07.000 286 21276.54 409.36 43063.64 48034.73 2020-10-12 18:16:08.000 286 21276.53 409.36 43063.61 48034.73 2020-10-12 18:16:09.000 286 21276.51 409.39 43063.58 48034.73 2020-10-12 18:16:10.000 286 21276.50 409.40 43063.59 48034.72 2020-10-12 18:16:11.000 286 21276.51 409.42 43063.59 48034.70 2020-10-12 18:16:12.000 286 21276.48 409.48 43063.59 48034.66 2020-10-12 18:16:13.000 286 21276.47 409.49 43063.55 48034.65 2020-10-12 18:16:14.000 286 21276.45 409.52 43063.51 48034.63 2020-10-12 18:16:15.000 286 21276.43 409.56 43063.51 48034.61 2020-10-12 18:16:16.000 286 21276.40 409.56 43063.49 48034.56 2020-10-12 18:16:17.000 286 21276.39 409.56 43063.51 48034.55 2020-10-12 18:16:18.000 286 21276.40 409.56 43063.48 48034.56 2020-10-12 18:16:19.000 286 21276.40 409.55 43063.52 48034.56 2020-10-12 18:16:20.000 286 21276.41 409.50 43063.52 48034.57 2020-10-12 18:16:21.000 286 21276.42 409.48 43063.54 48034.57 2020-10-12 18:16:22.000 286 21276.41 409.48 43063.55 48034.60 2020-10-12 18:16:23.000 286 21276.44 409.48 43063.59 48034.61 2020-10-12 18:16:24.000 286 21276.43 409.50 43063.55 48034.62 2020-10-12 18:16:25.000 286 21276.43 409.54 43063.55 48034.61 2020-10-12 18:16:26.000 286 21276.41 409.54 43063.54 48034.58 2020-10-12 18:16:27.000 286 21276.39 409.56 43063.57 48034.62 2020-10-12 18:16:28.000 286 21276.38 409.58 43063.55 48034.56 2020-10-12 18:16:29.000 286 21276.37 409.61 43063.53 48034.57 2020-10-12 18:16:30.000 286 21276.33 409.59 43063.50 48034.50 2020-10-12 18:16:31.000 286 21276.31 409.60 43063.47 48034.53 2020-10-12 18:16:32.000 286 21276.31 409.63 43063.47 48034.49 2020-10-12 18:16:33.000 286 21276.31 409.67 43063.44 48034.47 2020-10-12 18:16:34.000 286 21276.29 409.70 43063.43 48034.47 2020-10-12 18:16:35.000 286 21276.27 409.71 43063.40 48034.40 2020-10-12 18:16:36.000 286 21276.23 409.72 43063.37 48034.40 2020-10-12 18:16:37.000 286 21276.25 409.70 43063.35 48034.32 2020-10-12 18:16:38.000 286 21276.26 409.67 43063.33 48034.33 2020-10-12 18:16:39.000 286 21276.22 409.64 43063.34 48034.35 2020-10-12 18:16:40.000 286 21276.24 409.63 43063.39 48034.35 2020-10-12 18:16:41.000 286 21276.26 409.64 43063.41 48034.41 2020-10-12 18:16:42.000 286 21276.25 409.65 43063.40 48034.36 2020-10-12 18:16:43.000 286 21276.29 409.62 43063.41 48034.36 2020-10-12 18:16:44.000 286 21276.28 409.62 43063.41 48034.34 2020-10-12 18:16:45.000 286 21276.26 409.64 43063.41 48034.41 2020-10-12 18:16:46.000 286 21276.24 409.67 43063.41 48034.40 2020-10-12 18:16:47.000 286 21276.27 409.66 43063.40 48034.38 2020-10-12 18:16:48.000 286 21276.27 409.63 43063.35 48034.35 2020-10-12 18:16:49.000 286 21276.29 409.64 43063.38 48034.37 2020-10-12 18:16:50.000 286 21276.31 409.63 43063.41 48034.36 2020-10-12 18:16:51.000 286 21276.33 409.62 43063.40 48034.40 2020-10-12 18:16:52.000 286 21276.34 409.60 43063.39 48034.38 2020-10-12 18:16:53.000 286 21276.32 409.59 43063.36 48034.36 2020-10-12 18:16:54.000 286 21276.34 409.58 43063.34 48034.40 2020-10-12 18:16:55.000 286 21276.33 409.60 43063.33 48034.35 2020-10-12 18:16:56.000 286 21276.35 409.63 43063.37 48034.39 2020-10-12 18:16:57.000 286 21276.34 409.59 43063.36 48034.38 2020-10-12 18:16:58.000 286 21276.39 409.57 43063.36 48034.41 2020-10-12 18:16:59.000 286 21276.38 409.57 43063.35 48034.35 2020-10-12 18:17:00.000 286 21276.37 409.54 43063.34 48034.37 2020-10-12 18:17:01.000 286 21276.37 409.54 43063.32 48034.40 2020-10-12 18:17:02.000 286 21276.36 409.53 43063.31 48034.36 2020-10-12 18:17:03.000 286 21276.34 409.52 43063.27 48034.36 2020-10-12 18:17:04.000 286 21276.32 409.54 43063.29 48034.34 2020-10-12 18:17:05.000 286 21276.31 409.55 43063.29 48034.29 2020-10-12 18:17:06.000 286 21276.32 409.56 43063.28 48034.31 2020-10-12 18:17:07.000 286 21276.27 409.62 43063.25 48034.30 2020-10-12 18:17:08.000 286 21276.25 409.62 43063.23 48034.23 2020-10-12 18:17:09.000 286 21276.29 409.59 43063.20 48034.27 2020-10-12 18:17:10.000 286 21276.29 409.56 43063.25 48034.26 2020-10-12 18:17:11.000 286 21276.31 409.54 43063.27 48034.27 2020-10-12 18:17:12.000 286 21276.34 409.49 43063.27 48034.29 2020-10-12 18:17:13.000 286 21276.36 409.48 43063.28 48034.33 2020-10-12 18:17:14.000 286 21276.38 409.49 43063.29 48034.30 2020-10-12 18:17:15.000 286 21276.36 409.55 43063.27 48034.30 2020-10-12 18:17:16.000 286 21276.37 409.59 43063.23 48034.32 2020-10-12 18:17:17.000 286 21276.41 409.62 43063.19 48034.28 2020-10-12 18:17:18.000 286 21276.43 409.61 43063.15 48034.22 2020-10-12 18:17:19.000 286 21276.41 409.60 43063.10 48034.22 2020-10-12 18:17:20.000 286 21276.40 409.58 43063.12 48034.17 2020-10-12 18:17:21.000 286 21276.43 409.54 43063.13 48034.19 2020-10-12 18:17:22.000 286 21276.47 409.48 43063.13 48034.23 2020-10-12 18:17:23.000 286 21276.49 409.45 43063.17 48034.23 2020-10-12 18:17:24.000 286 21276.52 409.39 43063.20 48034.27 2020-10-12 18:17:25.000 286 21276.59 409.32 43063.25 48034.34 2020-10-12 18:17:26.000 286 21276.61 409.25 43063.33 48034.37 2020-10-12 18:17:27.000 286 21276.64 409.22 43063.37 48034.47 2020-10-12 18:17:28.000 286 21276.66 409.19 43063.44 48034.53 2020-10-12 18:17:29.000 286 21276.66 409.18 43063.48 48034.56 2020-10-12 18:17:30.000 286 21276.68 409.16 43063.48 48034.63 2020-10-12 18:17:31.000 286 21276.70 409.18 43063.51 48034.64 2020-10-12 18:17:32.000 286 21276.75 409.16 43063.53 48034.72 2020-10-12 18:17:33.000 286 21276.74 409.18 43063.56 48034.69 2020-10-12 18:17:34.000 286 21276.76 409.20 43063.56 48034.72 2020-10-12 18:17:35.000 286 21276.79 409.20 43063.57 48034.71 2020-10-12 18:17:36.000 286 21276.81 409.16 43063.60 48034.75 2020-10-12 18:17:37.000 286 21276.82 409.18 43063.60 48034.78 2020-10-12 18:17:38.000 286 21276.81 409.16 43063.59 48034.80 2020-10-12 18:17:39.000 286 21276.84 409.14 43063.62 48034.81 2020-10-12 18:17:40.000 286 21276.88 409.16 43063.66 48034.83 2020-10-12 18:17:41.000 286 21276.90 409.18 43063.64 48034.89 2020-10-12 18:17:42.000 286 21276.90 409.20 43063.67 48034.88 2020-10-12 18:17:43.000 286 21276.92 409.25 43063.66 48034.91 2020-10-12 18:17:44.000 286 21276.91 409.27 43063.65 48034.88 2020-10-12 18:17:45.000 286 21276.92 409.27 43063.69 48034.93 2020-10-12 18:17:46.000 286 21276.91 409.23 43063.66 48034.89 2020-10-12 18:17:47.000 286 21276.90 409.19 43063.73 48034.95 2020-10-12 18:17:48.000 286 21276.91 409.17 43063.76 48034.94 2020-10-12 18:17:49.000 286 21276.92 409.19 43063.72 48034.93 2020-10-12 18:17:50.000 286 21276.93 409.19 43063.72 48034.99 2020-10-12 18:17:51.000 286 21276.91 409.20 43063.70 48034.94 2020-10-12 18:17:52.000 286 21276.93 409.21 43063.71 48034.98 2020-10-12 18:17:53.000 286 21276.92 409.20 43063.69 48034.93 2020-10-12 18:17:54.000 286 21276.90 409.20 43063.65 48034.91 2020-10-12 18:17:55.000 286 21276.88 409.21 43063.66 48034.92 2020-10-12 18:17:56.000 286 21276.87 409.18 43063.66 48034.86 2020-10-12 18:17:57.000 286 21276.84 409.19 43063.63 48034.89 2020-10-12 18:17:58.000 286 21276.86 409.21 43063.60 48034.87 2020-10-12 18:17:59.000 286 21276.83 409.23 43063.60 48034.82 2020-10-12 18:18:00.000 286 21276.83 409.24 43063.58 48034.81 2020-10-12 18:18:01.000 286 21276.84 409.21 43063.58 48034.81 2020-10-12 18:18:02.000 286 21276.87 409.20 43063.53 48034.78 2020-10-12 18:18:03.000 286 21276.91 409.21 43063.52 48034.78 2020-10-12 18:18:04.000 286 21276.96 409.21 43063.50 48034.77 2020-10-12 18:18:05.000 286 21276.88 409.18 43063.51 48034.73 2020-10-12 18:18:06.000 286 21276.86 409.13 43063.49 48034.75 2020-10-12 18:18:07.000 286 21276.88 409.13 43063.51 48034.75 2020-10-12 18:18:08.000 286 21276.87 409.13 43063.49 48034.74 2020-10-12 18:18:09.000 286 21276.90 409.09 43063.52 48034.78 2020-10-12 18:18:10.000 286 21276.90 409.09 43063.54 48034.75 2020-10-12 18:18:11.000 286 21276.90 409.06 43063.52 48034.81 2020-10-12 18:18:12.000 286 21276.89 409.07 43063.53 48034.77 2020-10-12 18:18:13.000 286 21276.86 409.08 43063.52 48034.79 2020-10-12 18:18:14.000 286 21276.84 409.12 43063.54 48034.82 2020-10-12 18:18:15.000 286 21276.81 409.12 43063.56 48034.76 2020-10-12 18:18:16.000 286 21276.80 409.14 43063.52 48034.78 2020-10-12 18:18:17.000 286 21276.82 409.16 43063.49 48034.74 2020-10-12 18:18:18.000 286 21276.82 409.16 43063.48 48034.70 2020-10-12 18:18:19.000 286 21276.82 409.17 43063.47 48034.73 2020-10-12 18:18:20.000 286 21276.83 409.17 43063.47 48034.67 2020-10-12 18:18:21.000 286 21276.84 409.19 43063.45 48034.70 2020-10-12 18:18:22.000 286 21276.85 409.21 43063.40 48034.67 2020-10-12 18:18:23.000 286 21276.85 409.23 43063.36 48034.65 2020-10-12 18:18:24.000 286 21276.87 409.24 43063.35 48034.58 2020-10-12 18:18:25.000 286 21276.87 409.23 43063.35 48034.61 2020-10-12 18:18:26.000 286 21276.88 409.21 43063.32 48034.56 2020-10-12 18:18:27.000 286 21276.88 409.23 43063.35 48034.60 2020-10-12 18:18:28.000 286 21276.92 409.24 43063.34 48034.63 2020-10-12 18:18:29.000 286 21276.97 409.24 43063.36 48034.63 2020-10-12 18:18:30.000 286 21276.98 409.25 43063.38 48034.65 2020-10-12 18:18:31.000 286 21276.96 409.26 43063.32 48034.64 2020-10-12 18:18:32.000 286 21276.98 409.29 43063.35 48034.68 2020-10-12 18:18:33.000 286 21277.00 409.28 43063.38 48034.68 2020-10-12 18:18:34.000 286 21277.02 409.28 43063.41 48034.72 2020-10-12 18:18:35.000 286 21277.02 409.31 43063.34 48034.71 2020-10-12 18:18:36.000 286 21277.04 409.32 43063.36 48034.71 2020-10-12 18:18:37.000 286 21277.08 409.31 43063.39 48034.68 2020-10-12 18:18:38.000 286 21277.06 409.31 43063.39 48034.72 2020-10-12 18:18:39.000 286 21277.07 409.36 43063.37 48034.70 2020-10-12 18:18:40.000 286 21277.10 409.37 43063.39 48034.69 2020-10-12 18:18:41.000 286 21277.12 409.35 43063.42 48034.70 2020-10-12 18:18:42.000 286 21277.14 409.34 43063.41 48034.78 2020-10-12 18:18:43.000 286 21277.19 409.36 43063.40 48034.77 2020-10-12 18:18:44.000 286 21277.27 409.38 43063.40 48034.87 2020-10-12 18:18:45.000 286 21277.28 409.41 43063.42 48034.89 2020-10-12 18:18:46.000 286 21277.32 409.40 43063.46 48034.86 2020-10-12 18:18:47.000 286 21277.39 409.41 43063.47 48034.90 2020-10-12 18:18:48.000 286 21277.40 409.42 43063.45 48034.96 2020-10-12 18:18:49.000 286 21277.41 409.46 43063.47 48034.88 2020-10-12 18:18:50.000 286 21277.43 409.48 43063.47 48035.00 2020-10-12 18:18:51.000 286 21277.41 409.51 43063.41 48034.93 2020-10-12 18:18:52.000 286 21277.36 409.57 43063.38 48034.93 2020-10-12 18:18:53.000 286 21277.35 409.61 43063.37 48034.92 2020-10-12 18:18:54.000 286 21277.37 409.63 43063.34 48034.90 2020-10-12 18:18:55.000 286 21277.41 409.62 43063.31 48034.82 2020-10-12 18:18:56.000 286 21277.45 409.64 43063.32 48034.87 2020-10-12 18:18:57.000 286 21277.43 409.63 43063.29 48034.81 2020-10-12 18:18:58.000 286 21277.48 409.61 43063.33 48034.85 2020-10-12 18:18:59.000 286 21277.49 409.61 43063.33 48034.87 2020-10-12 18:19:00.000 286 21277.48 409.59 43063.35 48034.87 2020-10-12 18:19:01.000 286 21277.51 409.59 43063.34 48034.89 2020-10-12 18:19:02.000 286 21277.54 409.61 43063.34 48034.92 2020-10-12 18:19:03.000 286 21277.56 409.61 43063.34 48034.94 2020-10-12 18:19:04.000 286 21277.54 409.64 43063.35 48034.95 2020-10-12 18:19:05.000 286 21277.54 409.67 43063.37 48034.93 2020-10-12 18:19:06.000 286 21277.56 409.67 43063.33 48034.94 2020-10-12 18:19:07.000 286 21277.56 409.65 43063.38 48034.88 2020-10-12 18:19:08.000 286 21277.59 409.62 43063.39 48034.94 2020-10-12 18:19:09.000 286 21277.59 409.67 43063.38 48034.97 2020-10-12 18:19:10.000 286 21277.63 409.72 43063.41 48034.98 2020-10-12 18:19:11.000 286 21277.66 409.76 43063.40 48035.00 2020-10-12 18:19:12.000 286 21277.70 409.76 43063.44 48034.99 2020-10-12 18:19:13.000 286 21277.75 409.77 43063.40 48035.07 2020-10-12 18:19:14.000 286 21277.77 409.73 43063.42 48035.09 2020-10-12 18:19:15.000 286 21277.82 409.72 43063.48 48035.12 2020-10-12 18:19:16.000 286 21277.85 409.73 43063.50 48035.13 2020-10-12 18:19:17.000 286 21277.86 409.73 43063.53 48035.15 2020-10-12 18:19:18.000 286 21277.86 409.76 43063.51 48035.22 2020-10-12 18:19:19.000 286 21277.86 409.82 43063.50 48035.17 2020-10-12 18:19:20.000 286 21277.89 409.84 43063.48 48035.20 2020-10-12 18:19:21.000 286 21277.90 409.86 43063.43 48035.21 2020-10-12 18:19:22.000 286 21277.88 409.85 43063.43 48035.21 2020-10-12 18:19:23.000 286 21277.89 409.82 43063.46 48035.20 2020-10-12 18:19:24.000 286 21277.90 409.78 43063.49 48035.22 2020-10-12 18:19:25.000 286 21277.88 409.75 43063.49 48035.19 2020-10-12 18:19:26.000 286 21277.92 409.76 43063.53 48035.25 2020-10-12 18:19:27.000 286 21277.92 409.77 43063.54 48035.27 2020-10-12 18:19:28.000 286 21277.94 409.78 43063.56 48035.27 2020-10-12 18:19:29.000 286 21277.95 409.81 43063.55 48035.30 2020-10-12 18:19:30.000 286 21277.96 409.81 43063.56 48035.30 2020-10-12 18:19:31.000 286 21277.96 409.82 43063.56 48035.29 2020-10-12 18:19:32.000 286 21277.95 409.82 43063.55 48035.34 2020-10-12 18:19:33.000 286 21277.91 409.83 43063.59 48035.31 2020-10-12 18:19:34.000 286 21277.89 409.88 43063.57 48035.35 2020-10-12 18:19:35.000 286 21277.89 409.94 43063.56 48035.30 2020-10-12 18:19:36.000 286 21277.87 410.03 43063.55 48035.29 2020-10-12 18:19:37.000 286 21277.84 410.10 43063.47 48035.23 2020-10-12 18:19:38.000 286 21277.83 410.14 43063.41 48035.17 2020-10-12 18:19:39.000 286 21277.82 410.17 43063.42 48035.17 2020-10-12 18:19:40.000 286 21277.83 410.17 43063.37 48035.11 2020-10-12 18:19:41.000 286 21277.81 410.19 43063.33 48035.11 2020-10-12 18:19:42.000 286 21277.82 410.25 43063.35 48035.08 2020-10-12 18:19:43.000 286 21277.80 410.26 43063.30 48035.07 2020-10-12 18:19:44.000 286 21277.82 410.28 43063.29 48035.01 2020-10-12 18:19:45.000 286 21277.81 410.28 43063.26 48035.00 2020-10-12 18:19:46.000 286 21277.85 410.25 43063.30 48035.00 2020-10-12 18:19:47.000 286 21277.78 410.25 43063.30 48035.02 2020-10-12 18:19:48.000 286 21277.77 410.27 43063.33 48034.97 2020-10-12 18:19:49.000 286 21277.74 410.25 43063.31 48034.96 2020-10-12 18:19:50.000 286 21277.72 410.25 43063.28 48034.95 2020-10-12 18:19:51.000 286 21277.75 410.24 43063.27 48034.94 2020-10-12 18:19:52.000 286 21277.80 410.23 43063.28 48034.99 2020-10-12 18:19:53.000 286 21277.84 410.21 43063.32 48034.94 2020-10-12 18:19:54.000 286 21277.86 410.21 43063.32 48035.00 2020-10-12 18:19:55.000 286 21277.84 410.24 43063.28 48034.98 2020-10-12 18:19:56.000 286 21277.86 410.29 43063.27 48034.96 2020-10-12 18:19:57.000 286 21277.83 410.31 43063.24 48034.98 2020-10-12 18:19:58.000 286 21277.83 410.31 43063.23 48034.96 2020-10-12 18:19:59.000 286 21277.84 410.29 43063.21 48034.96 2020-10-12 18:20:00.000 286 21277.83 410.24 43063.25 48034.95 2020-10-12 18:20:01.000 286 21277.84 410.22 43063.26 48034.92 2020-10-12 18:20:02.000 286 21277.89 410.17 43063.27 48035.01 2020-10-12 18:20:03.000 286 21277.92 410.15 43063.31 48035.04 2020-10-12 18:20:04.000 286 21277.96 410.15 43063.33 48035.04 2020-10-12 18:20:05.000 286 21277.95 410.14 43063.36 48035.10 2020-10-12 18:20:06.000 286 21277.95 410.15 43063.39 48035.14 2020-10-12 18:20:07.000 286 21277.94 410.16 43063.41 48035.15 2020-10-12 18:20:08.000 286 21277.97 410.15 43063.43 48035.15 2020-10-12 18:20:09.000 286 21277.94 410.14 43063.42 48035.16 2020-10-12 18:20:10.000 286 21277.95 410.15 43063.44 48035.20 2020-10-12 18:20:11.000 286 21278.01 410.15 43063.43 48035.15 2020-10-12 18:20:12.000 286 21278.02 410.16 43063.48 48035.23 2020-10-12 18:20:13.000 286 21278.00 410.20 43063.47 48035.20 2020-10-12 18:20:14.000 286 21277.96 410.25 43063.47 48035.20 2020-10-12 18:20:15.000 286 21277.96 410.21 43063.44 48035.21 2020-10-12 18:20:16.000 286 21277.93 410.16 43063.43 48035.16 2020-10-12 18:20:17.000 286 21277.88 410.11 43063.48 48035.18 2020-10-12 18:20:18.000 286 21277.86 410.04 43063.52 48035.17 2020-10-12 18:20:19.000 286 21277.86 409.97 43063.58 48035.22 2020-10-12 18:20:20.000 286 21277.85 409.97 43063.61 48035.29 2020-10-12 18:20:21.000 286 21277.81 409.97 43063.65 48035.28 2020-10-12 18:20:22.000 286 21277.81 409.96 43063.66 48035.31 2020-10-12 18:20:23.000 286 21277.82 409.96 43063.68 48035.32 2020-10-12 18:20:24.000 286 21277.84 409.98 43063.70 48035.33 2020-10-12 18:20:25.000 286 21277.86 409.99 43063.69 48035.39 2020-10-12 18:20:26.000 286 21277.90 410.01 43063.69 48035.37 2020-10-12 18:20:27.000 286 21277.91 410.03 43063.68 48035.40 2020-10-12 18:20:28.000 286 21277.88 410.06 43063.69 48035.35 2020-10-12 18:20:29.000 286 21277.87 410.09 43063.67 48035.40 2020-10-12 18:20:30.000 286 21277.87 410.14 43063.69 48035.34 2020-10-12 18:20:31.000 286 21277.83 410.12 43063.64 48035.34 2020-10-12 18:20:32.000 286 21277.87 410.11 43063.62 48035.29 2020-10-12 18:20:33.000 286 21277.90 410.14 43063.61 48035.29 2020-10-12 18:20:34.000 286 21277.89 410.15 43063.58 48035.31 2020-10-12 18:20:35.000 286 21277.86 410.16 43063.57 48035.30 2020-10-12 18:20:36.000 286 21277.89 410.16 43063.58 48035.30 2020-10-12 18:20:37.000 286 21277.89 410.16 43063.57 48035.28 2020-10-12 18:20:38.000 286 21277.86 410.16 43063.59 48035.27 2020-10-12 18:20:39.000 286 21277.88 410.14 43063.58 48035.31 2020-10-12 18:20:40.000 286 21277.87 410.10 43063.62 48035.30 2020-10-12 18:20:41.000 286 21277.93 410.07 43063.64 48035.34 2020-10-12 18:20:42.000 286 21277.95 410.07 43063.66 48035.35 2020-10-12 18:20:43.000 286 21277.99 410.02 43063.70 48035.40 2020-10-12 18:20:44.000 286 21278.02 410.01 43063.73 48035.42 2020-10-12 18:20:45.000 286 21278.02 410.08 43063.72 48035.46 2020-10-12 18:20:46.000 286 21277.98 410.14 43063.77 48035.44 2020-10-12 18:20:47.000 286 21277.96 410.17 43063.72 48035.44 2020-10-12 18:20:48.000 286 21277.94 410.17 43063.65 48035.39 2020-10-12 18:20:49.000 286 21277.93 410.16 43063.62 48035.36 2020-10-12 18:20:50.000 286 21277.92 410.16 43063.63 48035.39 2020-10-12 18:20:51.000 286 21277.93 410.18 43063.64 48035.36 2020-10-12 18:20:52.000 286 21277.95 410.19 43063.66 48035.34 2020-10-12 18:20:53.000 286 21277.90 410.21 43063.62 48035.35 2020-10-12 18:20:54.000 286 21277.85 410.17 43063.61 48035.32 2020-10-12 18:20:55.000 286 21277.88 410.14 43063.63 48035.33 2020-10-12 18:20:56.000 286 21277.84 410.12 43063.61 48035.27 2020-10-12 18:20:57.000 286 21277.81 410.09 43063.66 48035.32 2020-10-12 18:20:58.000 286 21277.77 410.08 43063.67 48035.32 2020-10-12 18:20:59.000 286 21277.75 410.07 43063.68 48035.25 2020-10-12 18:21:00.000 286 21277.73 410.10 43063.69 48035.33 2020-10-12 18:21:01.000 286 21277.73 410.10 43063.66 48035.27 2020-10-12 18:21:02.000 286 21277.71 410.09 43063.61 48035.27 2020-10-12 18:21:03.000 286 21277.68 410.08 43063.63 48035.27 2020-10-12 18:21:04.000 286 21277.61 410.09 43063.63 48035.21 2020-10-12 18:21:05.000 286 21277.54 410.09 43063.62 48035.20 2020-10-12 18:21:06.000 286 21277.45 410.05 43063.64 48035.14 2020-10-12 18:21:07.000 286 21277.43 410.03 43063.66 48035.16 2020-10-12 18:21:08.000 286 21277.43 410.03 43063.63 48035.14 2020-10-12 18:21:09.000 286 21277.40 410.00 43063.64 48035.16 2020-10-12 18:21:10.000 286 21277.38 409.99 43063.65 48035.14 2020-10-12 18:21:11.000 286 21277.35 409.97 43063.68 48035.12 2020-10-12 18:21:12.000 286 21277.29 409.98 43063.66 48035.09 2020-10-12 18:21:13.000 286 21277.21 410.02 43063.62 48035.11 2020-10-12 18:21:14.000 286 21277.20 410.06 43063.64 48035.03 2020-10-12 18:21:15.000 286 21277.16 410.06 43063.60 48035.00 2020-10-12 18:21:16.000 286 21277.15 410.05 43063.58 48034.92 2020-10-12 18:21:17.000 286 21277.14 410.06 43063.56 48034.93 2020-10-12 18:21:18.000 286 21277.09 410.01 43063.56 48034.92 2020-10-12 18:21:19.000 286 21277.03 410.00 43063.54 48034.91 2020-10-12 18:21:20.000 286 21276.99 410.04 43063.51 48034.86 2020-10-12 18:21:21.000 286 21276.94 410.07 43063.51 48034.86 2020-10-12 18:21:22.000 286 21276.91 410.09 43063.52 48034.77 2020-10-12 18:21:23.000 286 21276.81 410.09 43063.45 48034.75 2020-10-12 18:21:24.000 286 21276.75 410.07 43063.45 48034.70 2020-10-12 18:21:25.000 286 21276.73 410.04 43063.44 48034.63 2020-10-12 18:21:26.000 286 21276.68 410.00 43063.48 48034.66 2020-10-12 18:21:27.000 286 21276.66 409.97 43063.48 48034.63 2020-10-12 18:21:28.000 286 21276.63 409.90 43063.48 48034.65 2020-10-12 18:21:29.000 286 21276.60 409.88 43063.51 48034.66 2020-10-12 18:21:30.000 286 21276.59 409.90 43063.53 48034.65 2020-10-12 18:21:31.000 286 21276.59 409.86 43063.58 48034.68 2020-10-12 18:21:32.000 286 21276.60 409.82 43063.59 48034.69 2020-10-12 18:21:33.000 286 21276.61 409.79 43063.62 48034.68 2020-10-12 18:21:34.000 286 21276.57 409.79 43063.62 48034.75 2020-10-12 18:21:35.000 286 21276.51 409.83 43063.63 48034.75 2020-10-12 18:21:36.000 286 21276.50 409.87 43063.61 48034.73 2020-10-12 18:21:37.000 286 21276.50 409.87 43063.59 48034.71 2020-10-12 18:21:38.000 286 21276.55 409.82 43063.63 48034.70 2020-10-12 18:21:39.000 286 21276.50 409.77 43063.61 48034.70 2020-10-12 18:21:40.000 286 21276.55 409.78 43063.67 48034.72 2020-10-12 18:21:41.000 286 21276.57 409.78 43063.66 48034.71 2020-10-12 18:21:42.000 286 21276.58 409.74 43063.67 48034.77 2020-10-12 18:21:43.000 286 21276.60 409.71 43063.67 48034.78 2020-10-12 18:21:44.000 286 21276.60 409.68 43063.69 48034.76 2020-10-12 18:21:45.000 286 21276.62 409.68 43063.73 48034.84 2020-10-12 18:21:46.000 286 21276.65 409.72 43063.71 48034.85 2020-10-12 18:21:47.000 286 21276.66 409.73 43063.67 48034.82 2020-10-12 18:21:48.000 286 21276.70 409.71 43063.71 48034.85 2020-10-12 18:21:49.000 286 21276.71 409.75 43063.65 48034.83 2020-10-12 18:21:50.000 286 21276.76 409.76 43063.64 48034.85 2020-10-12 18:21:51.000 286 21276.79 409.75 43063.63 48034.87 2020-10-12 18:21:52.000 286 21276.86 409.78 43063.62 48034.87 2020-10-12 18:21:53.000 286 21276.84 409.78 43063.61 48034.92 2020-10-12 18:21:54.000 286 21276.86 409.76 43063.61 48034.87 2020-10-12 18:21:55.000 286 21276.90 409.76 43063.62 48034.86 2020-10-12 18:21:56.000 286 21276.92 409.74 43063.62 48034.90 2020-10-12 18:21:57.000 286 21276.91 409.72 43063.59 48034.88 2020-10-12 18:21:58.000 286 21276.97 409.71 43063.62 48034.91 2020-10-12 18:21:59.000 286 21277.00 409.71 43063.64 48034.92 2020-10-12 18:22:00.000 286 21276.97 409.73 43063.65 48034.93 2020-10-12 18:22:01.000 286 21276.96 409.73 43063.59 48034.91 2020-10-12 18:22:02.000 286 21276.97 409.72 43063.60 48034.89 2020-10-12 18:22:03.000 286 21276.96 409.72 43063.62 48034.93 2020-10-12 18:22:04.000 286 21276.93 409.78 43063.62 48034.91 2020-10-12 18:22:05.000 286 21276.91 409.85 43063.59 48034.89 2020-10-12 18:22:06.000 286 21276.88 409.87 43063.52 48034.86 2020-10-12 18:22:07.000 286 21276.89 409.84 43063.50 48034.78 2020-10-12 18:22:08.000 286 21276.92 409.79 43063.48 48034.75 2020-10-12 18:22:09.000 286 21276.93 409.77 43063.48 48034.75 2020-10-12 18:22:10.000 286 21276.90 409.75 43063.47 48034.79 2020-10-12 18:22:11.000 286 21276.87 409.76 43063.48 48034.77 2020-10-12 18:22:12.000 286 21276.88 409.76 43063.46 48034.75 2020-10-12 18:22:13.000 286 21276.95 409.73 43063.43 48034.74 2020-10-12 18:22:14.000 286 21276.98 409.69 43063.41 48034.75 2020-10-12 18:22:15.000 286 21277.05 409.63 43063.47 48034.75 2020-10-12 18:22:16.000 286 21277.09 409.55 43063.50 48034.89 2020-10-12 18:22:17.000 286 21277.12 409.48 43063.57 48034.90 2020-10-12 18:22:18.000 286 21277.14 409.44 43063.62 48034.99 2020-10-12 18:22:19.000 286 21277.16 409.37 43063.67 48035.00 2020-10-12 18:22:20.000 286 21277.16 409.32 43063.72 48035.05 2020-10-12 18:22:21.000 286 21277.16 409.33 43063.83 48035.15 2020-10-12 18:22:22.000 286 21277.14 409.40 43063.86 48035.21 2020-10-12 18:22:23.000 286 21277.14 409.47 43063.84 48035.22 2020-10-12 18:22:24.000 286 21277.14 409.50 43063.84 48035.22 2020-10-12 18:22:25.000 286 21277.13 409.54 43063.79 48035.23 2020-10-12 18:22:26.000 286 21277.16 409.59 43063.77 48035.15 2020-10-12 18:22:27.000 286 21277.13 409.64 43063.73 48035.17 2020-10-12 18:22:28.000 286 21277.14 409.65 43063.66 48035.10 2020-10-12 18:22:29.000 286 21277.16 409.64 43063.65 48035.03 2020-10-12 18:22:30.000 286 21277.19 409.63 43063.64 48035.07 2020-10-12 18:22:31.000 286 21277.17 409.66 43063.62 48035.04 2020-10-12 18:22:32.000 286 21277.18 409.66 43063.62 48035.00 2020-10-12 18:22:33.000 286 21277.18 409.64 43063.62 48035.07 2020-10-12 18:22:34.000 286 21277.19 409.65 43063.61 48035.00 2020-10-12 18:22:35.000 286 21277.17 409.66 43063.63 48035.02 2020-10-12 18:22:36.000 286 21277.15 409.70 43063.62 48035.02 2020-10-12 18:22:37.000 286 21277.14 409.73 43063.60 48035.01 2020-10-12 18:22:38.000 286 21277.14 409.72 43063.60 48035.03 2020-10-12 18:22:39.000 286 21277.14 409.76 43063.61 48034.98 2020-10-12 18:22:40.000 286 21277.14 409.79 43063.60 48034.99 2020-10-12 18:22:41.000 286 21277.14 409.82 43063.59 48034.95 2020-10-12 18:22:42.000 286 21277.14 409.82 43063.58 48034.98 2020-10-12 18:22:43.000 286 21277.14 409.80 43063.57 48034.89 2020-10-12 18:22:44.000 286 21277.13 409.78 43063.55 48034.98 2020-10-12 18:22:45.000 286 21277.11 409.73 43063.56 48034.96 2020-10-12 18:22:46.000 286 21277.08 409.70 43063.56 48034.99 2020-10-12 18:22:47.000 286 21277.08 409.71 43063.58 48034.97 2020-10-12 18:22:48.000 286 21277.08 409.69 43063.59 48034.96 2020-10-12 18:22:49.000 286 21277.08 409.71 43063.59 48034.98 2020-10-12 18:22:50.000 286 21277.07 409.72 43063.60 48034.95 2020-10-12 18:22:51.000 286 21277.08 409.69 43063.60 48034.95 2020-10-12 18:22:52.000 286 21277.07 409.69 43063.60 48034.97 2020-10-12 18:22:53.000 286 21277.08 409.71 43063.62 48034.95 2020-10-12 18:22:54.000 286 21277.10 409.70 43063.64 48034.98 2020-10-12 18:22:55.000 286 21277.15 409.71 43063.65 48034.99 2020-10-12 18:22:56.000 286 21277.16 409.68 43063.69 48035.02 2020-10-12 18:22:57.000 286 21277.19 409.66 43063.70 48035.02 2020-10-12 18:22:58.000 286 21277.19 409.64 43063.70 48035.04 2020-10-12 18:22:59.000 286 21277.13 409.67 43063.68 48035.03 2020-10-12 18:23:00.000 286 21277.08 409.78 43063.65 48035.05 2020-10-12 18:23:01.000 286 21277.06 409.83 43063.61 48034.94 2020-10-12 18:23:02.000 286 21277.06 409.86 43063.54 48034.93 2020-10-12 18:23:03.000 286 21277.06 409.88 43063.50 48034.86 2020-10-12 18:23:04.000 286 21277.07 409.93 43063.44 48034.87 2020-10-12 18:23:05.000 286 21277.16 409.85 43063.44 48034.85 2020-10-12 18:23:06.000 286 21277.15 409.72 43063.49 48034.85 2020-10-12 18:23:07.000 286 21277.13 409.59 43063.56 48034.89 2020-10-12 18:23:08.000 286 21277.09 409.56 43063.64 48034.92 2020-10-12 18:23:09.000 286 21277.06 409.53 43063.67 48034.94 2020-10-12 18:23:10.000 286 21277.00 409.52 43063.71 48035.02 2020-10-12 18:23:11.000 286 21276.94 409.51 43063.75 48034.99 2020-10-12 18:23:12.000 286 21276.96 409.50 43063.75 48035.11 2020-10-12 18:23:13.000 286 21276.95 409.48 43063.77 48034.97 2020-10-12 18:23:14.000 286 21276.95 409.45 43063.81 48035.04 2020-10-12 18:23:15.000 286 21276.97 409.45 43063.82 48035.10 2020-10-12 18:23:16.000 286 21277.00 409.44 43063.81 48035.09 2020-10-12 18:23:17.000 286 21277.04 409.46 43063.79 48035.13 2020-10-12 18:23:18.000 286 21277.07 409.47 43063.83 48035.16 2020-10-12 18:23:19.000 286 21277.02 409.47 43063.84 48035.16 2020-10-12 18:23:20.000 286 21277.04 409.45 43063.86 48035.21 2020-10-12 18:23:21.000 286 21277.03 409.46 43063.89 48035.14 2020-10-12 18:23:22.000 286 21277.04 409.46 43063.86 48035.17 2020-10-12 18:23:23.000 286 21277.03 409.45 43063.86 48035.19 2020-10-12 18:23:24.000 286 21277.06 409.46 43063.86 48035.15 2020-10-12 18:23:25.000 286 21277.07 409.43 43063.84 48035.20 2020-10-12 18:23:26.000 286 21277.05 409.44 43063.86 48035.14 2020-10-12 18:23:27.000 286 21277.01 409.43 43063.83 48035.14 2020-10-12 18:23:28.000 286 21277.00 409.44 43063.83 48035.16 2020-10-12 18:23:29.000 286 21277.00 409.45 43063.86 48035.17 2020-10-12 18:23:30.000 286 21277.01 409.50 43063.84 48035.17 2020-10-12 18:23:31.000 286 21277.04 409.53 43063.81 48035.10 2020-10-12 18:23:32.000 286 21277.03 409.54 43063.83 48035.10 2020-10-12 18:23:33.000 286 21276.98 409.50 43063.82 48035.12 2020-10-12 18:23:34.000 286 21277.00 409.46 43063.81 48035.08 2020-10-12 18:23:35.000 286 21276.97 409.44 43063.79 48035.14 2020-10-12 18:23:36.000 286 21276.95 409.41 43063.84 48035.09 2020-10-12 18:23:37.000 286 21276.97 409.41 43063.85 48035.13 2020-10-12 18:23:38.000 286 21276.93 409.42 43063.85 48035.07 2020-10-12 18:23:39.000 286 21276.90 409.40 43063.85 48035.05 2020-10-12 18:23:40.000 286 21276.90 409.40 43063.78 48035.08 2020-10-12 18:23:41.000 286 21276.89 409.36 43063.80 48035.08 2020-10-12 18:23:42.000 286 21276.92 409.32 43063.86 48035.08 2020-10-12 18:23:43.000 286 21276.92 409.30 43063.88 48035.17 2020-10-12 18:23:44.000 286 21276.93 409.31 43063.90 48035.11 2020-10-12 18:23:45.000 286 21276.91 409.34 43063.89 48035.17 2020-10-12 18:23:46.000 286 21276.89 409.33 43063.90 48035.09 2020-10-12 18:23:47.000 286 21276.88 409.34 43063.90 48035.13 2020-10-12 18:23:48.000 286 21276.86 409.33 43063.88 48035.10 2020-10-12 18:23:49.000 286 21276.86 409.33 43063.87 48035.14 2020-10-12 18:23:50.000 286 21276.83 409.39 43063.85 48035.09 2020-10-12 18:23:51.000 286 21276.80 409.49 43063.85 48035.10 2020-10-12 18:23:52.000 286 21276.79 409.55 43063.79 48035.02 2020-10-12 18:23:53.000 286 21276.79 409.57 43063.73 48034.99 2020-10-12 18:23:54.000 286 21276.80 409.56 43063.68 48034.94 2020-10-12 18:23:55.000 286 21276.83 409.55 43063.71 48034.94 2020-10-12 18:23:56.000 286 21276.82 409.59 43063.69 48034.95 2020-10-12 18:23:57.000 286 21276.81 409.60 43063.67 48034.90 2020-10-12 18:23:58.000 286 21276.83 409.60 43063.68 48034.97 2020-10-12 18:23:59.000 286 21276.84 409.57 43063.70 48034.95 2020-10-12 18:24:00.000 286 21276.81 409.53 43063.72 48034.98 2020-10-12 18:24:01.000 286 21276.85 409.48 43063.76 48035.00 2020-10-12 18:24:02.000 286 21276.84 409.41 43063.77 48034.96 2020-10-12 18:24:03.000 286 21276.84 409.38 43063.79 48034.98 2020-10-12 18:24:04.000 286 21276.81 409.34 43063.76 48035.01 2020-10-12 18:24:05.000 286 21276.77 409.36 43063.79 48035.02 2020-10-12 18:24:06.000 286 21276.68 409.45 43063.80 48035.07 2020-10-12 18:24:07.000 286 21276.67 409.55 43063.74 48034.91 2020-10-12 18:24:08.000 286 21276.63 409.63 43063.70 48034.97 2020-10-12 18:24:09.000 286 21276.57 409.73 43063.61 48034.82 2020-10-12 18:24:10.000 286 21276.54 409.85 43063.52 48034.76 2020-10-12 18:24:11.000 286 21276.49 410.00 43063.46 48034.69 2020-10-12 18:24:12.000 286 21276.45 410.06 43063.36 48034.53 2020-10-12 18:24:13.000 286 21276.45 410.03 43063.32 48034.46 2020-10-12 18:24:14.000 286 21276.43 410.04 43063.27 48034.43 2020-10-12 18:24:15.000 286 21276.46 410.04 43063.27 48034.39 2020-10-12 18:24:16.000 286 21276.47 410.01 43063.25 48034.37 2020-10-12 18:24:17.000 286 21276.46 409.95 43063.23 48034.31 2020-10-12 18:24:18.000 286 21276.45 409.93 43063.26 48034.35 2020-10-12 18:24:19.000 286 21276.43 409.96 43063.25 48034.33 2020-10-12 18:24:20.000 286 21276.43 409.94 43063.23 48034.34 2020-10-12 18:24:21.000 286 21276.46 409.92 43063.23 48034.35 2020-10-12 18:24:22.000 286 21276.46 409.90 43063.25 48034.35 2020-10-12 18:24:23.000 286 21276.46 409.92 43063.26 48034.36 2020-10-12 18:24:24.000 286 21276.43 409.96 43063.25 48034.38 2020-10-12 18:24:25.000 286 21276.45 409.99 43063.28 48034.39 2020-10-12 18:24:26.000 286 21276.43 409.98 43063.27 48034.32 2020-10-12 18:24:27.000 286 21276.43 409.98 43063.23 48034.31 2020-10-12 18:24:28.000 286 21276.44 409.98 43063.24 48034.28 2020-10-12 18:24:29.000 286 21276.42 409.98 43063.20 48034.28 2020-10-12 18:24:30.000 286 21276.44 409.97 43063.22 48034.34 2020-10-12 18:24:31.000 286 21276.44 409.94 43063.27 48034.33 2020-10-12 18:24:32.000 286 21276.44 409.93 43063.29 48034.37 2020-10-12 18:24:33.000 286 21276.44 409.89 43063.31 48034.41 2020-10-12 18:24:34.000 286 21276.43 409.89 43063.34 48034.43 2020-10-12 18:24:35.000 286 21276.41 409.87 43063.35 48034.44 2020-10-12 18:24:36.000 286 21276.37 409.88 43063.35 48034.45 2020-10-12 18:24:37.000 286 21276.36 409.89 43063.35 48034.41 2020-10-12 18:24:38.000 286 21276.42 409.92 43063.29 48034.42 2020-10-12 18:24:39.000 286 21276.44 409.88 43063.32 48034.44 2020-10-12 18:24:40.000 286 21276.42 409.85 43063.33 48034.41 2020-10-12 18:24:41.000 286 21276.45 409.80 43063.34 48034.48 2020-10-12 18:24:42.000 286 21276.49 409.74 43063.36 48034.52 2020-10-12 18:24:43.000 286 21276.53 409.69 43063.38 48034.49 2020-10-12 18:24:44.000 286 21276.55 409.64 43063.42 48034.57 2020-10-12 18:24:45.000 286 21276.55 409.61 43063.46 48034.55 2020-10-12 18:24:46.000 286 21276.56 409.63 43063.47 48034.63 2020-10-12 18:24:47.000 286 21276.56 409.68 43063.47 48034.62 2020-10-12 18:24:48.000 286 21276.56 409.78 43063.46 48034.60 2020-10-12 18:24:49.000 286 21276.55 409.86 43063.40 48034.58 2020-10-12 18:24:50.000 286 21276.55 409.92 43063.34 48034.54 2020-10-12 18:24:51.000 286 21276.55 409.94 43063.32 48034.53 2020-10-12 18:24:52.000 286 21276.55 409.95 43063.34 48034.53 2020-10-12 18:24:53.000 286 21276.56 409.96 43063.31 48034.48 2020-10-12 18:24:54.000 286 21276.54 410.00 43063.31 48034.47 2020-10-12 18:24:55.000 286 21276.53 410.03 43063.30 48034.44 2020-10-12 18:24:56.000 286 21276.50 410.05 43063.27 48034.43 2020-10-12 18:24:57.000 286 21276.53 410.01 43063.27 48034.46 2020-10-12 18:24:58.000 286 21276.59 409.95 43063.31 48034.44 2020-10-12 18:24:59.000 286 21276.61 409.92 43063.34 48034.50 2020-10-12 18:25:00.000 286 21276.60 409.91 43063.36 48034.50 2020-10-12 18:25:01.000 286 21276.57 409.95 43063.37 48034.58 2020-10-12 18:25:02.000 286 21276.52 409.98 43063.33 48034.57 2020-10-12 18:25:03.000 286 21276.48 409.93 43063.35 48034.53 2020-10-12 18:25:04.000 286 21276.44 409.91 43063.39 48034.53 2020-10-12 18:25:05.000 286 21276.45 409.90 43063.37 48034.50 2020-10-12 18:25:06.000 286 21276.45 409.93 43063.38 48034.55 2020-10-12 18:25:07.000 286 21276.49 409.92 43063.39 48034.49 2020-10-12 18:25:08.000 286 21276.46 409.91 43063.35 48034.52 2020-10-12 18:25:09.000 286 21276.44 409.91 43063.37 48034.51 2020-10-12 18:25:10.000 286 21276.42 409.90 43063.40 48034.48 2020-10-12 18:25:11.000 286 21276.41 409.90 43063.37 48034.46 2020-10-12 18:25:12.000 286 21276.40 409.91 43063.34 48034.47 2020-10-12 18:25:13.000 286 21276.42 409.88 43063.33 48034.39 2020-10-12 18:25:14.000 286 21276.43 409.83 43063.32 48034.47 2020-10-12 18:25:15.000 286 21276.45 409.85 43063.31 48034.47 2020-10-12 18:25:16.000 286 21276.45 409.80 43063.32 48034.49 2020-10-12 18:25:17.000 286 21276.42 409.80 43063.29 48034.46 2020-10-12 18:25:18.000 286 21276.40 409.80 43063.32 48034.44 2020-10-12 18:25:19.000 286 21276.39 409.78 43063.33 48034.44 2020-10-12 18:25:20.000 286 21276.37 409.77 43063.35 48034.43 2020-10-12 18:25:21.000 286 21276.39 409.74 43063.36 48034.44 2020-10-12 18:25:22.000 286 21276.39 409.69 43063.36 48034.45 2020-10-12 18:25:23.000 286 21276.39 409.68 43063.36 48034.42 2020-10-12 18:25:24.000 286 21276.36 409.69 43063.38 48034.42 2020-10-12 18:25:25.000 286 21276.34 409.74 43063.35 48034.43 2020-10-12 18:25:26.000 286 21276.32 409.72 43063.36 48034.45 2020-10-12 18:25:27.000 286 21276.36 409.68 43063.38 48034.41 2020-10-12 18:25:28.000 286 21276.38 409.64 43063.35 48034.47 2020-10-12 18:25:29.000 286 21276.41 409.61 43063.38 48034.46 2020-10-12 18:25:30.000 286 21276.42 409.57 43063.43 48034.50 2020-10-12 18:25:31.000 286 21276.42 409.53 43063.44 48034.55 2020-10-12 18:25:32.000 286 21276.46 409.46 43063.51 48034.53 2020-10-12 18:25:33.000 286 21276.45 409.40 43063.54 48034.60 2020-10-12 18:25:34.000 286 21276.45 409.36 43063.60 48034.66 2020-10-12 18:25:35.000 286 21276.44 409.35 43063.64 48034.63 2020-10-12 18:25:36.000 286 21276.38 409.31 43063.69 48034.70 2020-10-12 18:25:37.000 286 21276.40 409.32 43063.75 48034.78 2020-10-12 18:25:38.000 286 21276.43 409.33 43063.76 48034.80 2020-10-12 18:25:39.000 286 21276.46 409.35 43063.77 48034.77 2020-10-12 18:25:40.000 286 21276.46 409.35 43063.81 48034.83 2020-10-12 18:25:41.000 286 21276.46 409.32 43063.85 48034.77 2020-10-12 18:25:42.000 286 21276.47 409.32 43063.84 48034.88 2020-10-12 18:25:43.000 286 21276.52 409.37 43063.80 48034.89 2020-10-12 18:25:44.000 286 21276.53 409.40 43063.83 48034.92 2020-10-12 18:25:45.000 286 21276.57 409.42 43063.81 48034.89 2020-10-12 18:25:46.000 286 21276.64 409.46 43063.82 48034.90 2020-10-12 18:25:47.000 286 21276.65 409.46 43063.83 48034.92 2020-10-12 18:25:48.000 286 21276.67 409.47 43063.78 48034.96 2020-10-12 18:25:49.000 286 21276.68 409.45 43063.76 48034.91 2020-10-12 18:25:50.000 286 21276.70 409.42 43063.78 48034.95 2020-10-12 18:25:51.000 286 21276.68 409.41 43063.86 48035.03 2020-10-12 18:25:52.000 286 21276.69 409.38 43063.86 48035.00 2020-10-12 18:25:53.000 286 21276.70 409.34 43063.93 48035.04 2020-10-12 18:25:54.000 286 21276.69 409.30 43063.94 48035.08 2020-10-12 18:25:55.000 286 21276.69 409.27 43063.99 48035.08 2020-10-12 18:25:56.000 286 21276.69 409.25 43064.02 48035.10 2020-10-12 18:25:57.000 286 21276.72 409.24 43064.04 48035.15 2020-10-12 18:25:58.000 286 21276.70 409.20 43064.09 48035.14 2020-10-12 18:25:59.000 286 21276.72 409.20 43064.10 48035.20 2020-10-12 18:26:00.000 286 21276.74 409.19 43064.11 48035.19 2020-10-12 18:26:01.000 286 21276.72 409.20 43064.12 48035.21 2020-10-12 18:26:02.000 286 21276.74 409.22 43064.11 48035.24 2020-10-12 18:26:03.000 286 21276.72 409.23 43064.11 48035.23 2020-10-12 18:26:04.000 286 21276.72 409.21 43064.09 48035.28 2020-10-12 18:26:05.000 286 21276.71 409.18 43064.08 48035.21 2020-10-12 18:26:06.000 286 21276.68 409.15 43064.09 48035.17 2020-10-12 18:26:07.000 286 21276.67 409.13 43064.12 48035.18 2020-10-12 18:26:08.000 286 21276.65 409.13 43064.11 48035.28 2020-10-12 18:26:09.000 286 21276.63 409.11 43064.10 48035.16 2020-10-12 18:26:10.000 286 21276.59 409.08 43064.09 48035.19 2020-10-12 18:26:11.000 286 21276.58 409.08 43064.05 48035.16 2020-10-12 18:26:12.000 286 21276.58 409.04 43064.06 48035.21 2020-10-12 18:26:13.000 286 21276.59 409.02 43064.07 48035.16 2020-10-12 18:26:14.000 286 21276.61 409.00 43064.09 48035.22 2020-10-12 18:26:15.000 286 21276.63 409.01 43064.12 48035.19 2020-10-12 18:26:16.000 286 21276.68 409.04 43064.15 48035.21 2020-10-12 18:26:17.000 286 21276.70 409.06 43064.18 48035.25 2020-10-12 18:26:18.000 286 21276.72 409.10 43064.20 48035.33 2020-10-12 18:26:19.000 286 21276.74 409.17 43064.20 48035.32 2020-10-12 18:26:20.000 286 21276.79 409.18 43064.20 48035.37 2020-10-12 18:26:21.000 286 21276.84 409.19 43064.20 48035.37 2020-10-12 18:26:22.000 286 21276.83 409.20 43064.19 48035.35 2020-10-12 18:26:23.000 286 21276.84 409.21 43064.18 48035.34 2020-10-12 18:26:24.000 286 21276.82 409.17 43064.23 48035.36 2020-10-12 18:26:25.000 286 21276.84 409.11 43064.27 48035.38 2020-10-12 18:26:26.000 286 21276.87 409.07 43064.27 48035.43 2020-10-12 18:26:27.000 286 21276.86 409.07 43064.32 48035.49 2020-10-12 18:26:28.000 286 21276.89 409.05 43064.33 48035.52 2020-10-12 18:26:29.000 286 21276.92 409.08 43064.34 48035.46 2020-10-12 18:26:30.000 286 21276.94 409.05 43064.37 48035.55 2020-10-12 18:26:31.000 286 21276.91 409.07 43064.42 48035.55 2020-10-12 18:26:32.000 286 21276.93 409.04 43064.40 48035.58 2020-10-12 18:26:33.000 286 21276.91 409.02 43064.41 48035.57 2020-10-12 18:26:34.000 286 21276.89 408.97 43064.45 48035.60 2020-10-12 18:26:35.000 286 21276.90 408.92 43064.48 48035.63 2020-10-12 18:26:36.000 286 21276.90 408.90 43064.46 48035.64 2020-10-12 18:26:37.000 286 21276.89 408.84 43064.45 48035.64 2020-10-12 18:26:38.000 286 21276.87 408.79 43064.40 48035.58 2020-10-12 18:26:39.000 286 21276.85 408.75 43064.41 48035.65 2020-10-12 18:26:40.000 286 21276.82 408.74 43064.43 48035.59 2020-10-12 18:26:41.000 286 21276.82 408.73 43064.39 48035.63 2020-10-12 18:26:42.000 286 21276.83 408.75 43064.39 48035.57 2020-10-12 18:26:43.000 286 21276.80 408.76 43064.38 48035.58 2020-10-12 18:26:44.000 286 21276.78 408.78 43064.35 48035.53 2020-10-12 18:26:45.000 286 21276.78 408.82 43064.29 48035.51 2020-10-12 18:26:46.000 286 21276.75 408.82 43064.26 48035.47 2020-10-12 18:26:47.000 286 21276.76 408.79 43064.25 48035.41 2020-10-12 18:26:48.000 286 21276.77 408.79 43064.20 48035.43 2020-10-12 18:26:49.000 286 21276.77 408.77 43064.19 48035.40 2020-10-12 18:26:50.000 286 21276.79 408.77 43064.20 48035.40 2020-10-12 18:26:51.000 286 21276.79 408.76 43064.23 48035.37 2020-10-12 18:26:52.000 286 21276.82 408.76 43064.24 48035.44 2020-10-12 18:26:53.000 286 21276.82 408.79 43064.22 48035.41 2020-10-12 18:26:54.000 286 21276.80 408.78 43064.21 48035.42 2020-10-12 18:26:55.000 286 21276.83 408.78 43064.21 48035.45 2020-10-12 18:26:56.000 286 21276.86 408.77 43064.20 48035.42 2020-10-12 18:26:57.000 286 21276.83 408.80 43064.23 48035.41 2020-10-12 18:26:58.000 286 21276.86 408.85 43064.20 48035.44 2020-10-12 18:26:59.000 286 21276.83 408.88 43064.16 48035.39 2020-10-12 18:27:00.000 286 21276.80 408.91 43064.11 48035.33 2020-10-12 18:27:01.000 286 21276.75 408.94 43064.06 48035.27 2020-10-12 18:27:02.000 286 21276.72 408.93 43064.06 48035.23 2020-10-12 18:27:03.000 286 21276.72 408.93 43064.00 48035.17 2020-10-12 18:27:04.000 286 21276.72 408.94 43063.94 48035.20 2020-10-12 18:27:05.000 286 21276.71 408.94 43063.94 48035.11 2020-10-12 18:27:06.000 286 21276.66 408.93 43063.92 48035.12 2020-10-12 18:27:07.000 286 21276.61 409.03 43063.87 48035.04 2020-10-12 18:27:08.000 286 21276.59 409.14 43063.80 48034.98 2020-10-12 18:27:09.000 286 21276.54 409.14 43063.75 48034.94 2020-10-12 18:27:10.000 286 21276.45 409.18 43063.71 48034.87 2020-10-12 18:27:11.000 286 21276.45 409.19 43063.65 48034.79 2020-10-12 18:27:12.000 286 21276.47 409.21 43063.62 48034.77 2020-10-12 18:27:13.000 286 21276.47 409.20 43063.60 48034.83 2020-10-12 18:27:14.000 286 21276.45 409.21 43063.60 48034.64 2020-10-12 18:27:15.000 286 21276.45 409.25 43063.57 48034.74 2020-10-12 18:27:16.000 286 21276.44 409.31 43063.52 48034.59 2020-10-12 18:27:17.000 286 21276.40 409.38 43063.51 48034.63 2020-10-12 18:27:18.000 286 21276.41 409.42 43063.44 48034.55 2020-10-12 18:27:19.000 286 21276.41 409.43 43063.38 48034.53 2020-10-12 18:27:20.000 286 21276.42 409.43 43063.34 48034.51 2020-10-12 18:27:21.000 286 21276.43 409.41 43063.33 48034.42 2020-10-12 18:27:22.000 286 21276.41 409.37 43063.35 48034.42 2020-10-12 18:27:23.000 286 21276.39 409.38 43063.34 48034.37 2020-10-12 18:27:24.000 286 21276.40 409.45 43063.32 48034.38 2020-10-12 18:27:25.000 286 21276.35 409.56 43063.29 48034.41 2020-10-12 18:27:26.000 286 21276.31 409.67 43063.24 48034.33 2020-10-12 18:27:27.000 286 21276.28 409.68 43063.13 48034.25 2020-10-12 18:27:28.000 286 21276.33 409.62 43063.09 48034.19 2020-10-12 18:27:29.000 286 21276.39 409.51 43063.11 48034.17 2020-10-12 18:27:30.000 286 21276.41 409.45 43063.13 48034.26 2020-10-12 18:27:31.000 286 21276.38 409.36 43063.15 48034.17 2020-10-12 18:27:32.000 286 21276.37 409.29 43063.18 48034.31 2020-10-12 18:27:33.000 286 21276.39 409.19 43063.26 48034.28 2020-10-12 18:27:34.000 286 21276.40 409.12 43063.34 48034.39 2020-10-12 18:27:35.000 286 21276.42 409.08 43063.40 48034.37 2020-10-12 18:27:36.000 286 21276.46 409.05 43063.45 48034.45 2020-10-12 18:27:37.000 286 21276.46 409.05 43063.48 48034.54 2020-10-12 18:27:38.000 286 21276.52 409.03 43063.51 48034.56 2020-10-12 18:27:39.000 286 21276.59 409.00 43063.52 48034.55 2020-10-12 18:27:40.000 286 21276.60 408.98 43063.57 48034.69 2020-10-12 18:27:41.000 286 21276.60 408.96 43063.57 48034.71 2020-10-12 18:27:42.000 286 21276.67 408.94 43063.62 48034.75 2020-10-12 18:27:43.000 286 21276.74 408.93 43063.65 48034.74 2020-10-12 18:27:44.000 286 21276.79 408.96 43063.63 48034.86 2020-10-12 18:27:45.000 286 21276.84 408.95 43063.66 48034.96 2020-10-12 18:27:46.000 286 21276.85 408.93 43063.66 48034.88 2020-10-12 18:27:47.000 286 21276.87 408.93 43063.68 48034.94 2020-10-12 18:27:48.000 286 21276.88 408.90 43063.70 48034.98 2020-10-12 18:27:49.000 286 21276.90 408.90 43063.72 48034.99 2020-10-12 18:27:50.000 286 21276.90 408.92 43063.77 48035.03 2020-10-12 18:27:51.000 286 21276.92 408.93 43063.75 48034.99 2020-10-12 18:27:52.000 286 21276.94 408.91 43063.76 48035.08 2020-10-12 18:27:53.000 286 21276.94 408.93 43063.76 48035.04 2020-10-12 18:27:54.000 286 21276.95 408.94 43063.78 48035.06 2020-10-12 18:27:55.000 286 21276.92 409.02 43063.77 48035.09 2020-10-12 18:27:56.000 286 21276.88 409.15 43063.72 48035.01 2020-10-12 18:27:57.000 286 21276.86 409.24 43063.64 48034.97 2020-10-12 18:27:58.000 286 21276.88 409.26 43063.62 48034.91 2020-10-12 18:27:59.000 286 21276.91 409.30 43063.57 48034.85 2020-10-12 18:28:00.000 286 21276.91 409.35 43063.59 48034.86 2020-10-12 18:28:01.000 286 21276.95 409.39 43063.55 48034.86 2020-10-12 18:28:02.000 286 21276.98 409.42 43063.54 48034.88 2020-10-12 18:28:03.000 286 21276.99 409.43 43063.57 48034.89 2020-10-12 18:28:04.000 286 21277.02 409.39 43063.57 48034.86 2020-10-12 18:28:05.000 286 21277.01 409.38 43063.56 48034.85 2020-10-12 18:28:06.000 286 21277.03 409.40 43063.57 48034.87 2020-10-12 18:28:07.000 286 21277.03 409.42 43063.56 48034.86 2020-10-12 18:28:08.000 286 21277.03 409.45 43063.57 48034.90 2020-10-12 18:28:09.000 286 21277.06 409.49 43063.58 48034.92 2020-10-12 18:28:10.000 286 21277.08 409.54 43063.55 48034.91 2020-10-12 18:28:11.000 286 21277.08 409.58 43063.50 48034.90 2020-10-12 18:28:12.000 286 21277.09 409.61 43063.50 48034.86 2020-10-12 18:28:13.000 286 21277.08 409.61 43063.48 48034.85 2020-10-12 18:28:14.000 286 21277.08 409.63 43063.45 48034.86 2020-10-12 18:28:15.000 286 21277.08 409.64 43063.43 48034.83 2020-10-12 18:28:16.000 286 21277.08 409.62 43063.45 48034.80 2020-10-12 18:28:17.000 286 21277.08 409.60 43063.40 48034.78 2020-10-12 18:28:18.000 286 21277.09 409.58 43063.36 48034.81 2020-10-12 18:28:19.000 286 21277.09 409.57 43063.34 48034.79 2020-10-12 18:28:20.000 286 21277.07 409.57 43063.35 48034.74 2020-10-12 18:28:21.000 286 21277.08 409.57 43063.36 48034.74 2020-10-12 18:28:22.000 286 21277.04 409.60 43063.33 48034.76 2020-10-12 18:28:23.000 286 21277.07 409.59 43063.35 48034.82 2020-10-12 18:28:24.000 286 21277.03 409.59 43063.37 48034.71 2020-10-12 18:28:25.000 286 21277.02 409.54 43063.39 48034.70 2020-10-12 18:28:26.000 286 21277.01 409.45 43063.42 48034.77 2020-10-12 18:28:27.000 286 21276.97 409.41 43063.47 48034.79 2020-10-12 18:28:28.000 286 21276.96 409.39 43063.51 48034.84 2020-10-12 18:28:29.000 286 21276.91 409.41 43063.51 48034.82 2020-10-12 18:28:30.000 286 21276.91 409.48 43063.53 48034.83 2020-10-12 18:28:31.000 286 21276.87 409.53 43063.52 48034.76 2020-10-12 18:28:32.000 286 21276.84 409.53 43063.51 48034.79 2020-10-12 18:28:33.000 286 21276.86 409.51 43063.50 48034.73 2020-10-12 18:28:34.000 286 21276.82 409.52 43063.47 48034.73 2020-10-12 18:28:35.000 286 21276.82 409.50 43063.43 48034.69 2020-10-12 18:28:36.000 286 21276.81 409.49 43063.49 48034.68 2020-10-12 18:28:37.000 286 21276.83 409.51 43063.51 48034.72 2020-10-12 18:28:38.000 286 21276.85 409.48 43063.51 48034.67 2020-10-12 18:28:39.000 286 21276.88 409.48 43063.52 48034.69 2020-10-12 18:28:40.000 286 21276.88 409.47 43063.54 48034.73 2020-10-12 18:28:41.000 286 21276.86 409.47 43063.51 48034.78 2020-10-12 18:28:42.000 286 21276.87 409.49 43063.54 48034.77 2020-10-12 18:28:43.000 286 21276.89 409.49 43063.50 48034.79 2020-10-12 18:28:44.000 286 21276.95 409.49 43063.52 48034.86 2020-10-12 18:28:45.000 286 21276.97 409.47 43063.56 48034.79 2020-10-12 18:28:46.000 286 21277.00 409.48 43063.56 48034.81 2020-10-12 18:28:47.000 286 21276.98 409.49 43063.55 48034.85 2020-10-12 18:28:48.000 286 21276.95 409.54 43063.50 48034.82 2020-10-12 18:28:49.000 286 21276.92 409.61 43063.46 48034.85 2020-10-12 18:28:50.000 286 21276.85 409.65 43063.41 48034.73 2020-10-12 18:28:51.000 286 21276.81 409.67 43063.38 48034.69 2020-10-12 18:28:52.000 286 21276.79 409.69 43063.34 48034.66 2020-10-12 18:28:53.000 286 21276.78 409.68 43063.31 48034.60 2020-10-12 18:28:54.000 286 21276.80 409.69 43063.32 48034.60 2020-10-12 18:28:55.000 286 21276.86 409.69 43063.32 48034.59 2020-10-12 18:28:56.000 286 21276.92 409.69 43063.29 48034.56 2020-10-12 18:28:57.000 286 21276.98 409.69 43063.27 48034.59 2020-10-12 18:28:58.000 286 21277.06 409.64 43063.27 48034.63 2020-10-12 18:28:59.000 286 21277.16 409.52 43063.32 48034.69 2020-10-12 18:29:00.000 286 21277.25 409.44 43063.41 48034.76 2020-10-12 18:29:01.000 286 21277.30 409.38 43063.47 48034.89 2020-10-12 18:29:02.000 286 21277.39 409.32 43063.56 48034.91 2020-10-12 18:29:03.000 286 21277.45 409.26 43063.66 48035.10 2020-10-12 18:29:04.000 286 21277.51 409.22 43063.75 48035.22 2020-10-12 18:29:05.000 286 21277.52 409.19 43063.82 48035.27 2020-10-12 18:29:06.000 286 21277.56 409.16 43063.90 48035.37 2020-10-12 18:29:07.000 286 21277.55 409.16 43063.98 48035.43 2020-10-12 18:29:08.000 286 21277.52 409.17 43063.99 48035.51 2020-10-12 18:29:09.000 286 21277.48 409.16 43064.03 48035.53 2020-10-12 18:29:10.000 286 21277.47 409.12 43064.07 48035.59 2020-10-12 18:29:11.000 286 21277.47 409.09 43064.09 48035.61 2020-10-12 18:29:12.000 286 21277.43 409.07 43064.12 48035.62 2020-10-12 18:29:13.000 286 21277.40 409.03 43064.13 48035.63 2020-10-12 18:29:14.000 286 21277.29 409.05 43064.16 48035.58 2020-10-12 18:29:15.000 286 21277.25 409.10 43064.17 48035.59 2020-10-12 18:29:16.000 286 21277.23 409.12 43064.17 48035.60 2020-10-12 18:29:17.000 286 21277.19 409.16 43064.13 48035.44 2020-10-12 18:29:18.000 286 21277.16 409.20 43064.14 48035.53 2020-10-12 18:29:19.000 286 21277.18 409.19 43064.13 48035.46 2020-10-12 18:29:20.000 286 21277.17 409.23 43064.11 48035.49 2020-10-12 18:29:21.000 286 21277.11 409.29 43064.07 48035.40 2020-10-12 18:29:22.000 286 21277.09 409.36 43064.00 48035.40 2020-10-12 18:29:23.000 286 21277.05 409.43 43063.93 48035.33 2020-10-12 18:29:24.000 286 21277.00 409.45 43063.89 48035.24 2020-10-12 18:29:25.000 286 21276.97 409.44 43063.83 48035.17 2020-10-12 18:29:26.000 286 21276.96 409.45 43063.81 48035.12 2020-10-12 18:29:27.000 286 21276.94 409.42 43063.80 48035.03 2020-10-12 18:29:28.000 286 21276.95 409.41 43063.78 48035.09 2020-10-12 18:29:29.000 286 21276.96 409.38 43063.77 48035.10 2020-10-12 18:29:30.000 286 21276.98 409.30 43063.81 48035.02 2020-10-12 18:29:31.000 286 21277.00 409.23 43063.87 48035.12 2020-10-12 18:29:32.000 286 21276.97 409.21 43063.88 48035.11 2020-10-12 18:29:33.000 286 21276.92 409.21 43063.90 48035.14 2020-10-12 18:29:34.000 286 21276.90 409.20 43063.89 48035.15 2020-10-12 18:29:35.000 286 21276.89 409.20 43063.89 48035.16 2020-10-12 18:29:36.000 286 21276.85 409.19 43063.90 48035.13 2020-10-12 18:29:37.000 286 21276.84 409.17 43063.88 48035.17 2020-10-12 18:29:38.000 286 21276.76 409.17 43063.87 48035.12 2020-10-12 18:29:39.000 286 21276.68 409.17 43063.87 48035.11 2020-10-12 18:29:40.000 286 21276.66 409.16 43063.88 48035.05 2020-10-12 18:29:41.000 286 21276.65 409.15 43063.85 48035.07 2020-10-12 18:29:42.000 286 21276.65 409.13 43063.85 48035.01 2020-10-12 18:29:43.000 286 21276.65 409.13 43063.87 48035.06 2020-10-12 18:29:44.000 286 21276.66 409.13 43063.89 48035.05 2020-10-12 18:29:45.000 286 21276.59 409.18 43063.86 48035.01 2020-10-12 18:29:46.000 286 21276.55 409.24 43063.83 48035.03 2020-10-12 18:29:47.000 286 21276.47 409.25 43063.82 48034.89 2020-10-12 18:29:48.000 286 21276.47 409.24 43063.76 48034.92 2020-10-12 18:29:49.000 286 21276.48 409.27 43063.79 48034.84 2020-10-12 18:29:50.000 286 21276.50 409.28 43063.73 48034.83 2020-10-12 18:29:51.000 286 21276.55 409.24 43063.72 48034.76 2020-10-12 18:29:52.000 286 21276.55 409.22 43063.75 48034.84 2020-10-12 18:29:53.000 286 21276.56 409.16 43063.78 48034.82 2020-10-12 18:29:54.000 286 21276.56 409.16 43063.79 48034.90 2020-10-12 18:29:55.000 286 21276.58 409.13 43063.81 48034.89 2020-10-12 18:29:56.000 286 21276.63 409.10 43063.83 48034.94 2020-10-12 18:29:57.000 286 21276.64 409.13 43063.83 48034.93 2020-10-12 18:29:58.000 286 21276.66 409.14 43063.81 48034.98 2020-10-12 18:29:59.000 286 21276.72 409.14 43063.85 48035.01 2020-10-12 18:30:00.000 286 21276.77 409.13 43063.86 48035.00 2020-10-12 18:30:01.000 286 21276.79 409.13 43063.87 48035.06 2020-10-12 18:30:02.000 286 21276.84 409.13 43063.84 48035.06 2020-10-12 18:30:03.000 286 21276.91 409.12 43063.83 48035.11 2020-10-12 18:30:04.000 286 21276.91 409.13 43063.84 48035.11 2020-10-12 18:30:05.000 286 21276.90 409.14 43063.85 48035.16 2020-10-12 18:30:06.000 286 21276.89 409.15 43063.85 48035.13 2020-10-12 18:30:07.000 286 21276.91 409.15 43063.84 48035.12 2020-10-12 18:30:08.000 286 21276.89 409.15 43063.84 48035.11 2020-10-12 18:30:09.000 286 21276.87 409.15 43063.82 48035.06 2020-10-12 18:30:10.000 286 21276.86 409.14 43063.81 48035.12 2020-10-12 18:30:11.000 286 21276.82 409.17 43063.83 48035.08 2020-10-12 18:30:12.000 286 21276.74 409.29 43063.80 48035.06 2020-10-12 18:30:13.000 286 21276.64 409.44 43063.74 48035.03 2020-10-12 18:30:14.000 286 21276.58 409.59 43063.64 48034.90 2020-10-12 18:30:15.000 286 21276.51 409.71 43063.50 48034.82 2020-10-12 18:30:16.000 286 21276.49 409.75 43063.42 48034.61 2020-10-12 18:30:17.000 286 21276.47 409.79 43063.32 48034.54 2020-10-12 18:30:18.000 286 21276.48 409.74 43063.26 48034.47 2020-10-12 18:30:19.000 286 21276.51 409.71 43063.26 48034.44 2020-10-12 18:30:20.000 286 21276.54 409.66 43063.27 48034.47 2020-10-12 18:30:21.000 286 21276.54 409.63 43063.28 48034.44 2020-10-12 18:30:22.000 286 21276.53 409.64 43063.30 48034.46 2020-10-12 18:30:23.000 286 21276.57 409.66 43063.29 48034.45 2020-10-12 18:30:24.000 286 21276.57 409.69 43063.30 48034.52 2020-10-12 18:30:25.000 286 21276.55 409.71 43063.26 48034.47 2020-10-12 18:30:26.000 286 21276.55 409.77 43063.23 48034.46 2020-10-12 18:30:27.000 286 21276.52 409.85 43063.19 48034.45 2020-10-12 18:30:28.000 286 21276.53 409.78 43063.19 48034.36 2020-10-12 18:30:29.000 286 21276.54 409.74 43063.19 48034.33 2020-10-12 18:30:30.000 286 21276.60 409.63 43063.21 48034.38 2020-10-12 18:30:31.000 286 21276.65 409.52 43063.26 48034.44 2020-10-12 18:30:32.000 286 21276.73 409.38 43063.34 48034.53 2020-10-12 18:30:33.000 286 21276.83 409.25 43063.48 48034.63 2020-10-12 18:30:34.000 286 21276.87 409.15 43063.57 48034.74 2020-10-12 18:30:35.000 286 21276.86 409.12 43063.67 48034.89 2020-10-12 18:30:36.000 286 21276.86 409.19 43063.71 48034.95 2020-10-12 18:30:37.000 286 21276.88 409.24 43063.69 48034.98 2020-10-12 18:30:38.000 286 21276.85 409.27 43063.70 48034.97 2020-10-12 18:30:39.000 286 21276.84 409.23 43063.71 48034.97 2020-10-12 18:30:40.000 286 21276.90 409.19 43063.75 48035.02 2020-10-12 18:30:41.000 286 21276.93 409.16 43063.74 48035.01 2020-10-12 18:30:42.000 286 21276.96 409.13 43063.77 48035.08 2020-10-12 18:30:43.000 286 21276.98 409.13 43063.79 48035.08 2020-10-12 18:30:44.000 286 21277.01 409.10 43063.84 48035.17 2020-10-12 18:30:45.000 286 21277.05 409.11 43063.86 48035.19 2020-10-12 18:30:46.000 286 21277.08 409.09 43063.90 48035.23 2020-10-12 18:30:47.000 286 21277.07 409.09 43063.90 48035.25 2020-10-12 18:30:48.000 286 21277.09 409.09 43063.93 48035.32 2020-10-12 18:30:49.000 286 21277.11 409.05 43063.96 48035.28 2020-10-12 18:30:50.000 286 21277.13 409.05 43063.96 48035.34 2020-10-12 18:30:51.000 286 21277.09 409.11 43063.98 48035.34 2020-10-12 18:30:52.000 286 21277.09 409.18 43063.93 48035.31 2020-10-12 18:30:53.000 286 21277.11 409.21 43063.88 48035.33 2020-10-12 18:30:54.000 286 21277.13 409.24 43063.87 48035.27 2020-10-12 18:30:55.000 286 21277.11 409.23 43063.88 48035.28 2020-10-12 18:30:56.000 286 21277.08 409.25 43063.84 48035.25 2020-10-12 18:30:57.000 286 21277.13 409.24 43063.83 48035.25 2020-10-12 18:30:58.000 286 21277.12 409.24 43063.82 48035.19 2020-10-12 18:30:59.000 286 21277.11 409.23 43063.81 48035.22 2020-10-12 18:31:00.000 286 21277.16 409.20 43063.78 48035.19 2020-10-12 18:31:01.000 286 21277.15 409.21 43063.78 48035.22 2020-10-12 18:31:02.000 286 21277.20 409.23 43063.82 48035.23 2020-10-12 18:31:03.000 286 21277.21 409.21 43063.84 48035.21 2020-10-12 18:31:04.000 286 21277.19 409.18 43063.83 48035.28 2020-10-12 18:31:05.000 286 21277.18 409.18 43063.84 48035.24 2020-10-12 18:31:06.000 286 21277.22 409.13 43063.89 48035.30 2020-10-12 18:31:07.000 286 21277.26 409.11 43063.89 48035.30 2020-10-12 18:31:08.000 286 21277.25 409.12 43063.89 48035.33 2020-10-12 18:31:09.000 286 21277.23 409.10 43063.91 48035.31 2020-10-12 18:31:10.000 286 21277.22 409.05 43063.93 48035.31 2020-10-12 18:31:11.000 286 21277.22 408.98 43063.95 48035.36 2020-10-12 18:31:12.000 286 21277.27 408.96 43063.97 48035.37 2020-10-12 18:31:13.000 286 21277.32 408.97 43063.97 48035.43 2020-10-12 18:31:14.000 286 21277.30 408.98 43063.99 48035.42 2020-10-12 18:31:15.000 286 21277.29 408.95 43064.00 48035.43 2020-10-12 18:31:16.000 286 21277.27 408.92 43064.00 48035.44 2020-10-12 18:31:17.000 286 21277.31 408.92 43063.98 48035.43 2020-10-12 18:31:18.000 286 21277.29 408.95 43063.98 48035.39 2020-10-12 18:31:19.000 286 21277.28 408.96 43063.98 48035.46 2020-10-12 18:31:20.000 286 21277.28 408.95 43063.98 48035.42 2020-10-12 18:31:21.000 286 21277.29 408.93 43064.00 48035.44 2020-10-12 18:31:22.000 286 21277.29 408.94 43064.00 48035.45 2020-10-12 18:31:23.000 286 21277.27 408.94 43063.98 48035.43 2020-10-12 18:31:24.000 286 21277.29 408.97 43063.95 48035.42 2020-10-12 18:31:25.000 286 21277.30 408.97 43063.93 48035.35 2020-10-12 18:31:26.000 286 21277.31 408.93 43063.95 48035.39 2020-10-12 18:31:27.000 286 21277.35 408.94 43063.94 48035.40 2020-10-12 18:31:28.000 286 21277.36 408.92 43063.93 48035.39 2020-10-12 18:31:29.000 286 21277.37 408.90 43063.99 48035.44 2020-10-12 18:31:30.000 286 21277.35 408.87 43063.98 48035.44 2020-10-12 18:31:31.000 286 21277.38 408.82 43063.99 48035.48 2020-10-12 18:31:32.000 286 21277.42 408.82 43064.05 48035.48 2020-10-12 18:31:33.000 286 21277.43 408.81 43064.06 48035.53 2020-10-12 18:31:34.000 286 21277.45 408.84 43064.07 48035.52 2020-10-12 18:31:35.000 286 21277.47 408.86 43064.10 48035.60 2020-10-12 18:31:36.000 286 21277.50 408.86 43064.11 48035.59 2020-10-12 18:31:37.000 286 21277.50 408.89 43064.10 48035.63 2020-10-12 18:31:38.000 286 21277.51 408.94 43064.11 48035.59 2020-10-12 18:31:39.000 286 21277.51 408.99 43064.06 48035.60 2020-10-12 18:31:40.000 286 21277.52 409.01 43064.04 48035.61 2020-10-12 18:31:41.000 286 21277.55 409.04 43064.04 48035.59 2020-10-12 18:31:42.000 286 21277.57 409.02 43064.03 48035.58 2020-10-12 18:31:43.000 286 21277.56 409.01 43064.00 48035.57 2020-10-12 18:31:44.000 286 21277.57 409.01 43064.03 48035.57 2020-10-12 18:31:45.000 286 21277.55 409.01 43064.03 48035.60 2020-10-12 18:31:46.000 286 21277.54 409.04 43064.05 48035.61 2020-10-12 18:31:47.000 286 21277.47 409.18 43064.04 48035.58 2020-10-12 18:31:48.000 286 21277.36 409.31 43063.93 48035.51 2020-10-12 18:31:49.000 286 21277.33 409.38 43063.86 48035.45 2020-10-12 18:31:50.000 286 21277.28 409.40 43063.78 48035.35 2020-10-12 18:31:51.000 286 21277.25 409.39 43063.76 48035.26 2020-10-12 18:31:52.000 286 21277.26 409.38 43063.77 48035.27 2020-10-12 18:31:53.000 286 21277.26 409.39 43063.77 48035.21 2020-10-12 18:31:54.000 286 21277.28 409.42 43063.74 48035.22 2020-10-12 18:31:55.000 286 21277.31 409.44 43063.72 48035.22 2020-10-12 18:31:56.000 286 21277.31 409.44 43063.71 48035.21 2020-10-12 18:31:57.000 286 21277.31 409.44 43063.72 48035.19 2020-10-12 18:31:58.000 286 21277.33 409.49 43063.70 48035.23 2020-10-12 18:31:59.000 286 21277.32 409.51 43063.70 48035.19 2020-10-12 18:32:00.000 286 21277.34 409.55 43063.68 48035.19 2020-10-12 18:32:01.000 286 21277.40 409.56 43063.67 48035.22 2020-10-12 18:32:02.000 286 21277.50 409.50 43063.68 48035.17 2020-10-12 18:32:03.000 286 21277.59 409.37 43063.77 48035.25 2020-10-12 18:32:04.000 286 21277.65 409.32 43063.83 48035.34 2020-10-12 18:32:05.000 286 21277.72 409.29 43063.87 48035.41 2020-10-12 18:32:06.000 286 21277.74 409.31 43063.90 48035.50 2020-10-12 18:32:07.000 286 21277.72 409.34 43063.92 48035.51 2020-10-12 18:32:08.000 286 21277.76 409.38 43063.94 48035.55 2020-10-12 18:32:09.000 286 21277.79 409.39 43063.96 48035.56 2020-10-12 18:32:10.000 286 21277.80 409.38 43063.95 48035.57 2020-10-12 18:32:11.000 286 21277.80 409.39 43063.95 48035.63 2020-10-12 18:32:12.000 286 21277.81 409.39 43063.95 48035.57 2020-10-12 18:32:13.000 286 21277.81 409.36 43063.99 48035.63 2020-10-12 18:32:14.000 286 21277.82 409.33 43063.99 48035.65 2020-10-12 18:32:15.000 286 21277.83 409.34 43064.00 48035.63 2020-10-12 18:32:16.000 286 21277.84 409.36 43063.98 48035.65 2020-10-12 18:32:17.000 286 21277.84 409.34 43063.98 48035.67 2020-10-12 18:32:18.000 286 21277.84 409.36 43063.97 48035.70 2020-10-12 18:32:19.000 286 21277.77 409.40 43063.97 48035.65 2020-10-12 18:32:20.000 286 21277.74 409.44 43063.95 48035.66 2020-10-12 18:32:21.000 286 21277.70 409.47 43063.96 48035.61 2020-10-12 18:32:22.000 286 21277.68 409.50 43063.91 48035.56 2020-10-12 18:32:23.000 286 21277.70 409.53 43063.91 48035.51 2020-10-12 18:32:24.000 286 21277.68 409.54 43063.87 48035.49 2020-10-12 18:32:25.000 286 21277.66 409.53 43063.82 48035.49 2020-10-12 18:32:26.000 286 21277.67 409.51 43063.84 48035.43 2020-10-12 18:32:27.000 286 21277.68 409.47 43063.83 48035.42 2020-10-12 18:32:28.000 286 21277.68 409.49 43063.84 48035.42 2020-10-12 18:32:29.000 286 21277.69 409.51 43063.82 48035.49 2020-10-12 18:32:30.000 286 21277.64 409.49 43063.83 48035.41 2020-10-12 18:32:31.000 286 21277.63 409.47 43063.83 48035.41 2020-10-12 18:32:32.000 286 21277.61 409.47 43063.84 48035.44 2020-10-12 18:32:33.000 286 21277.62 409.47 43063.84 48035.44 2020-10-12 18:32:34.000 286 21277.66 409.47 43063.88 48035.43 2020-10-12 18:32:35.000 286 21277.61 409.52 43063.85 48035.42 2020-10-12 18:32:36.000 286 21277.57 409.57 43063.82 48035.41 2020-10-12 18:32:37.000 286 21277.53 409.65 43063.80 48035.36 2020-10-12 18:32:38.000 286 21277.48 409.72 43063.75 48035.29 2020-10-12 18:32:39.000 286 21277.48 409.76 43063.69 48035.25 2020-10-12 18:32:40.000 286 21277.44 409.76 43063.65 48035.16 2020-10-12 18:32:41.000 286 21277.44 409.79 43063.63 48035.14 2020-10-12 18:32:42.000 286 21277.45 409.77 43063.58 48035.07 2020-10-12 18:32:43.000 286 21277.48 409.76 43063.57 48035.08 2020-10-12 18:32:44.000 286 21277.49 409.76 43063.57 48035.06 2020-10-12 18:32:45.000 286 21277.46 409.75 43063.57 48035.08 2020-10-12 18:32:46.000 286 21277.44 409.74 43063.57 48035.08 2020-10-12 18:32:47.000 286 21277.44 409.76 43063.56 48035.05 2020-10-12 18:32:48.000 286 21277.41 409.76 43063.56 48035.05 2020-10-12 18:32:49.000 286 21277.37 409.78 43063.53 48035.05 2020-10-12 18:32:50.000 286 21277.38 409.78 43063.54 48035.05 2020-10-12 18:32:51.000 286 21277.40 409.78 43063.56 48035.04 2020-10-12 18:32:52.000 286 21277.44 409.73 43063.54 48035.00 2020-10-12 18:32:53.000 286 21277.45 409.70 43063.53 48035.03 2020-10-12 18:32:54.000 286 21277.46 409.69 43063.55 48035.02 2020-10-12 18:32:55.000 286 21277.49 409.65 43063.56 48035.07 2020-10-12 18:32:56.000 286 21277.51 409.66 43063.57 48035.12 2020-10-12 18:32:57.000 286 21277.51 409.65 43063.62 48035.13 2020-10-12 18:32:58.000 286 21277.52 409.62 43063.60 48035.10 2020-10-12 18:32:59.000 286 21277.51 409.61 43063.64 48035.16 2020-10-12 18:33:00.000 286 21277.52 409.57 43063.67 48035.17 2020-10-12 18:33:01.000 286 21277.50 409.58 43063.67 48035.16 2020-10-12 18:33:02.000 286 21277.48 409.53 43063.71 48035.22 2020-10-12 18:33:03.000 286 21277.47 409.52 43063.73 48035.19 2020-10-12 18:33:04.000 286 21277.45 409.49 43063.75 48035.27 2020-10-12 18:33:05.000 286 21277.43 409.46 43063.79 48035.21 2020-10-12 18:33:06.000 286 21277.43 409.43 43063.82 48035.26 2020-10-12 18:33:07.000 286 21277.44 409.38 43063.86 48035.29 2020-10-12 18:33:08.000 286 21277.43 409.37 43063.88 48035.34 2020-10-12 18:33:09.000 286 21277.45 409.39 43063.92 48035.35 2020-10-12 18:33:10.000 286 21277.45 409.39 43063.93 48035.35 2020-10-12 18:33:11.000 286 21277.46 409.36 43063.94 48035.41 2020-10-12 18:33:12.000 286 21277.48 409.34 43063.97 48035.41 2020-10-12 18:33:13.000 286 21277.50 409.34 43063.99 48035.44 2020-10-12 18:33:14.000 286 21277.51 409.34 43063.99 48035.47 2020-10-12 18:33:15.000 286 21277.50 409.32 43064.04 48035.46 2020-10-12 18:33:16.000 286 21277.54 409.30 43064.05 48035.54 2020-10-12 18:33:17.000 286 21277.54 409.30 43064.05 48035.55 2020-10-12 18:33:18.000 286 21277.55 409.30 43064.07 48035.53 2020-10-12 18:33:19.000 286 21277.54 409.30 43064.09 48035.59 2020-10-12 18:33:20.000 286 21277.55 409.33 43064.11 48035.55 2020-10-12 18:33:21.000 286 21277.54 409.37 43064.08 48035.58 2020-10-12 18:33:22.000 286 21277.50 409.40 43064.05 48035.57 2020-10-12 18:33:23.000 286 21277.52 409.40 43064.04 48035.57 2020-10-12 18:33:24.000 286 21277.53 409.44 43064.01 48035.51 2020-10-12 18:33:25.000 286 21277.56 409.45 43063.99 48035.51 2020-10-12 18:33:26.000 286 21277.53 409.46 43063.96 48035.48 2020-10-12 18:33:27.000 286 21277.51 409.47 43063.93 48035.44 2020-10-12 18:33:28.000 286 21277.50 409.47 43063.91 48035.46 2020-10-12 18:33:29.000 286 21277.49 409.48 43063.92 48035.44 2020-10-12 18:33:30.000 286 21277.48 409.50 43063.89 48035.45 2020-10-12 18:33:31.000 286 21277.45 409.54 43063.88 48035.40 2020-10-12 18:33:32.000 286 21277.43 409.55 43063.85 48035.37 2020-10-12 18:33:33.000 286 21277.41 409.52 43063.86 48035.34 2020-10-12 18:33:34.000 286 21277.37 409.49 43063.88 48035.33 2020-10-12 18:33:35.000 286 21277.35 409.47 43063.87 48035.30 2020-10-12 18:33:36.000 286 21277.33 409.49 43063.90 48035.31 2020-10-12 18:33:37.000 286 21277.35 409.51 43063.91 48035.31 2020-10-12 18:33:38.000 286 21277.36 409.48 43063.91 48035.37 2020-10-12 18:33:39.000 286 21277.34 409.49 43063.93 48035.32 2020-10-12 18:33:40.000 286 21277.35 409.50 43063.93 48035.36 2020-10-12 18:33:41.000 286 21277.33 409.51 43063.89 48035.32 2020-10-12 18:33:42.000 286 21277.28 409.59 43063.82 48035.30 2020-10-12 18:33:43.000 286 21277.24 409.66 43063.82 48035.27 2020-10-12 18:33:44.000 286 21277.22 409.67 43063.77 48035.24 2020-10-12 18:33:45.000 286 21277.21 409.76 43063.72 48035.22 2020-10-12 18:33:46.000 286 21277.20 409.86 43063.69 48035.13 2020-10-12 18:33:47.000 286 21277.16 409.89 43063.64 48035.10 2020-10-12 18:33:48.000 286 21277.15 409.91 43063.58 48035.05 2020-10-12 18:33:49.000 286 21277.13 409.93 43063.54 48035.00 2020-10-12 18:33:50.000 286 21277.10 409.95 43063.51 48034.95 2020-10-12 18:33:51.000 286 21277.11 409.97 43063.49 48034.97 2020-10-12 18:33:52.000 286 21277.09 409.98 43063.50 48034.92 2020-10-12 18:33:53.000 286 21277.11 409.99 43063.47 48034.87 2020-10-12 18:33:54.000 286 21277.11 409.99 43063.44 48034.90 2020-10-12 18:33:55.000 286 21277.10 409.95 43063.45 48034.87 2020-10-12 18:33:56.000 286 21277.10 409.92 43063.48 48034.89 2020-10-12 18:33:57.000 286 21277.09 409.89 43063.46 48034.91 2020-10-12 18:33:58.000 286 21277.14 409.87 43063.47 48034.89 2020-10-12 18:33:59.000 286 21277.15 409.85 43063.48 48034.96 2020-10-12 18:34:00.000 286 21277.14 409.84 43063.50 48034.94 2020-10-12 18:34:01.000 286 21277.14 409.82 43063.51 48034.99 2020-10-12 18:34:02.000 286 21277.15 409.80 43063.56 48034.99 2020-10-12 18:34:03.000 286 21277.18 409.77 43063.55 48034.99 2020-10-12 18:34:04.000 286 21277.16 409.76 43063.58 48035.02 2020-10-12 18:34:05.000 286 21277.17 409.72 43063.64 48035.02 2020-10-12 18:34:06.000 286 21277.18 409.71 43063.65 48035.07 2020-10-12 18:34:07.000 286 21277.17 409.72 43063.66 48035.06 2020-10-12 18:34:08.000 286 21277.17 409.76 43063.63 48035.10 2020-10-12 18:34:09.000 286 21277.19 409.78 43063.62 48035.05 2020-10-12 18:34:10.000 286 21277.20 409.76 43063.62 48035.11 2020-10-12 18:34:11.000 286 21277.20 409.73 43063.61 48035.06 2020-10-12 18:34:12.000 286 21277.20 409.69 43063.58 48035.08 2020-10-12 18:34:13.000 286 21277.21 409.67 43063.61 48035.06 2020-10-12 18:34:14.000 286 21277.21 409.65 43063.61 48035.06 2020-10-12 18:34:15.000 286 21277.24 409.63 43063.63 48035.09 2020-10-12 18:34:16.000 286 21277.27 409.61 43063.63 48035.09 2020-10-12 18:34:17.000 286 21277.29 409.64 43063.61 48035.14 2020-10-12 18:34:18.000 286 21277.32 409.66 43063.63 48035.12 2020-10-12 18:34:19.000 286 21277.36 409.67 43063.63 48035.14 2020-10-12 18:34:20.000 286 21277.37 409.65 43063.66 48035.15 2020-10-12 18:34:21.000 286 21277.36 409.62 43063.65 48035.16 2020-10-12 18:34:22.000 286 21277.36 409.62 43063.65 48035.17 2020-10-12 18:34:23.000 286 21277.38 409.64 43063.63 48035.20 2020-10-12 18:34:24.000 286 21277.40 409.63 43063.62 48035.18 2020-10-12 18:34:25.000 286 21277.42 409.62 43063.63 48035.19 2020-10-12 18:34:26.000 286 21277.42 409.59 43063.66 48035.22 2020-10-12 18:34:27.000 286 21277.41 409.57 43063.65 48035.20 2020-10-12 18:34:28.000 286 21277.40 409.55 43063.70 48035.22 2020-10-12 18:34:29.000 286 21277.40 409.56 43063.72 48035.24 2020-10-12 18:34:30.000 286 21277.41 409.56 43063.73 48035.25 2020-10-12 18:34:31.000 286 21277.42 409.55 43063.75 48035.32 2020-10-12 18:34:32.000 286 21277.40 409.49 43063.76 48035.26 2020-10-12 18:34:33.000 286 21277.37 409.48 43063.78 48035.31 2020-10-12 18:34:34.000 286 21277.34 409.43 43063.85 48035.33 2020-10-12 18:34:35.000 286 21277.37 409.41 43063.90 48035.38 2020-10-12 18:34:36.000 286 21277.31 409.39 43063.91 48035.37 2020-10-12 18:34:37.000 286 21277.31 409.39 43063.96 48035.42 2020-10-12 18:34:38.000 286 21277.33 409.40 43063.97 48035.43 2020-10-12 18:34:39.000 286 21277.39 409.39 43063.97 48035.41 2020-10-12 18:34:40.000 286 21277.38 409.43 43063.94 48035.44 2020-10-12 18:34:41.000 286 21277.39 409.46 43063.91 48035.43 2020-10-12 18:34:42.000 286 21277.34 409.49 43063.90 48035.41 2020-10-12 18:34:43.000 286 21277.28 409.55 43063.86 48035.37 2020-10-12 18:34:44.000 286 21277.24 409.57 43063.82 48035.31 2020-10-12 18:34:45.000 286 21277.21 409.59 43063.81 48035.28 2020-10-12 18:34:46.000 286 21277.16 409.60 43063.76 48035.23 2020-10-12 18:34:47.000 286 21277.15 409.61 43063.73 48035.21 2020-10-12 18:34:48.000 286 21277.16 409.62 43063.71 48035.16 2020-10-12 18:34:49.000 286 21277.17 409.60 43063.69 48035.16 2020-10-12 18:34:50.000 286 21277.14 409.61 43063.72 48035.15 2020-10-12 18:34:51.000 286 21277.15 409.61 43063.71 48035.13 2020-10-12 18:34:52.000 286 21277.16 409.61 43063.72 48035.15 2020-10-12 18:34:53.000 286 21277.15 409.63 43063.71 48035.14 2020-10-12 18:34:54.000 286 21277.10 409.70 43063.68 48035.13 2020-10-12 18:34:55.000 286 21277.04 409.82 43063.63 48035.07 2020-10-12 18:34:56.000 286 21277.01 409.85 43063.56 48034.98 2020-10-12 18:34:57.000 286 21277.00 409.89 43063.48 48034.94 2020-10-12 18:34:58.000 286 21276.98 409.89 43063.43 48034.83 2020-10-12 18:34:59.000 286 21276.97 409.85 43063.41 48034.82 2020-10-12 18:35:00.000 286 21276.95 409.82 43063.38 48034.79 2020-10-12 18:35:01.000 286 21276.95 409.81 43063.38 48034.77 2020-10-12 18:35:02.000 286 21276.94 409.82 43063.36 48034.77 2020-10-12 18:35:03.000 286 21276.96 409.84 43063.36 48034.74 2020-10-12 18:35:04.000 286 21276.93 409.84 43063.31 48034.74 2020-10-12 18:35:05.000 286 21276.95 409.83 43063.33 48034.73 2020-10-12 18:35:06.000 286 21277.00 409.80 43063.31 48034.70 2020-10-12 18:35:07.000 286 21277.03 409.72 43063.35 48034.73 2020-10-12 18:35:08.000 286 21277.06 409.69 43063.39 48034.77 2020-10-12 18:35:09.000 286 21277.08 409.70 43063.39 48034.79 2020-10-12 18:35:10.000 286 21277.06 409.69 43063.40 48034.79 2020-10-12 18:35:11.000 286 21277.03 409.70 43063.38 48034.80 2020-10-12 18:35:12.000 286 21277.04 409.72 43063.38 48034.82 2020-10-12 18:35:13.000 286 21277.01 409.78 43063.34 48034.76 2020-10-12 18:35:14.000 286 21276.96 409.82 43063.33 48034.73 2020-10-12 18:35:15.000 286 21276.94 409.85 43063.31 48034.72 2020-10-12 18:35:16.000 286 21276.88 409.87 43063.26 48034.70 2020-10-12 18:35:17.000 286 21276.91 409.89 43063.26 48034.62 2020-10-12 18:35:18.000 286 21276.90 409.90 43063.23 48034.66 2020-10-12 18:35:19.000 286 21276.87 409.91 43063.22 48034.54 2020-10-12 18:35:20.000 286 21276.86 409.91 43063.23 48034.59 2020-10-12 18:35:21.000 286 21276.83 409.91 43063.24 48034.57 2020-10-12 18:35:22.000 286 21276.82 409.93 43063.20 48034.56 2020-10-12 18:35:23.000 286 21276.79 409.96 43063.19 48034.54 2020-10-12 18:35:24.000 286 21276.80 409.99 43063.18 48034.53 2020-10-12 18:35:25.000 286 21276.80 409.99 43063.15 48034.50 2020-10-12 18:35:26.000 286 21276.80 409.98 43063.14 48034.46 2020-10-12 18:35:27.000 286 21276.80 409.96 43063.13 48034.49 2020-10-12 18:35:28.000 286 21276.79 409.93 43063.13 48034.46 2020-10-12 18:35:29.000 286 21276.78 409.91 43063.15 48034.48 2020-10-12 18:35:30.000 286 21276.76 409.91 43063.18 48034.45 2020-10-12 18:35:31.000 286 21276.78 409.93 43063.20 48034.49 2020-10-12 18:35:32.000 286 21276.79 409.93 43063.15 48034.49 2020-10-12 18:35:33.000 286 21276.78 409.92 43063.17 48034.48 2020-10-12 18:35:34.000 286 21276.77 409.91 43063.20 48034.51 2020-10-12 18:35:35.000 286 21276.80 409.90 43063.20 48034.51 2020-10-12 18:35:36.000 286 21276.82 409.87 43063.16 48034.50 2020-10-12 18:35:37.000 286 21276.83 409.86 43063.22 48034.53 2020-10-12 18:35:38.000 286 21276.81 409.87 43063.24 48034.52 2020-10-12 18:35:39.000 286 21276.80 409.85 43063.25 48034.56 2020-10-12 18:35:40.000 286 21276.82 409.80 43063.27 48034.56 2020-10-12 18:35:41.000 286 21276.85 409.75 43063.29 48034.59 2020-10-12 18:35:42.000 286 21276.89 409.70 43063.33 48034.64 2020-10-12 18:35:43.000 286 21276.89 409.69 43063.35 48034.69 2020-10-12 18:35:44.000 286 21276.84 409.67 43063.39 48034.70 2020-10-12 18:35:45.000 286 21276.87 409.69 43063.40 48034.73 2020-10-12 18:35:46.000 286 21276.87 409.72 43063.41 48034.74 2020-10-12 18:35:47.000 286 21276.89 409.72 43063.45 48034.75 2020-10-12 18:35:48.000 286 21276.87 409.68 43063.44 48034.72 2020-10-12 18:35:49.000 286 21276.86 409.70 43063.44 48034.79 2020-10-12 18:35:50.000 286 21276.83 409.72 43063.44 48034.77 2020-10-12 18:35:51.000 286 21276.87 409.69 43063.45 48034.77 2020-10-12 18:35:52.000 286 21276.88 409.68 43063.45 48034.79 2020-10-12 18:35:53.000 286 21276.90 409.63 43063.47 48034.79 2020-10-12 18:35:54.000 286 21276.89 409.56 43063.52 48034.81 2020-10-12 18:35:55.000 286 21276.91 409.47 43063.59 48034.83 2020-10-12 18:35:56.000 286 21276.94 409.40 43063.64 48034.94 2020-10-12 18:35:57.000 286 21276.95 409.36 43063.72 48034.97 2020-10-12 18:35:58.000 286 21276.95 409.35 43063.75 48035.02 2020-10-12 18:35:59.000 286 21276.94 409.38 43063.79 48035.09 2020-10-12 18:36:00.000 286 21276.92 409.37 43063.81 48035.08 2020-10-12 18:36:01.000 286 21276.92 409.36 43063.81 48035.10 2020-10-12 18:36:02.000 286 21276.88 409.37 43063.85 48035.08 2020-10-12 18:36:03.000 286 21276.84 409.35 43063.86 48035.11 2020-10-12 18:36:04.000 286 21276.81 409.35 43063.89 48035.13 2020-10-12 18:36:05.000 286 21276.77 409.34 43063.92 48035.09 2020-10-12 18:36:06.000 286 21276.78 409.36 43063.95 48035.11 2020-10-12 18:36:07.000 286 21276.79 409.38 43063.92 48035.13 2020-10-12 18:36:08.000 286 21276.84 409.37 43063.94 48035.14 2020-10-12 18:36:09.000 286 21276.84 409.35 43063.96 48035.16 2020-10-12 18:36:10.000 286 21276.84 409.36 43063.95 48035.17 2020-10-12 18:36:11.000 286 21276.88 409.34 43063.94 48035.21 2020-10-12 18:36:12.000 286 21276.85 409.33 43063.96 48035.21 2020-10-12 18:36:13.000 286 21276.87 409.36 43063.99 48035.26 2020-10-12 18:36:14.000 286 21276.86 409.35 43063.99 48035.24 2020-10-12 18:36:15.000 286 21276.87 409.35 43064.01 48035.23 2020-10-12 18:36:16.000 286 21276.87 409.39 43064.00 48035.24 2020-10-12 18:36:17.000 286 21276.87 409.40 43064.01 48035.25 2020-10-12 18:36:18.000 286 21276.84 409.39 43064.04 48035.25 2020-10-12 18:36:19.000 286 21276.84 409.40 43064.04 48035.26 2020-10-12 18:36:20.000 286 21276.83 409.37 43064.05 48035.25 2020-10-12 18:36:21.000 286 21276.81 409.36 43064.08 48035.26 2020-10-12 18:36:22.000 286 21276.81 409.34 43064.09 48035.26 2020-10-12 18:36:23.000 286 21276.81 409.30 43064.08 48035.27 2020-10-12 18:36:24.000 286 21276.81 409.28 43064.10 48035.31 2020-10-12 18:36:25.000 286 21276.83 409.24 43064.12 48035.32 2020-10-12 18:36:26.000 286 21276.80 409.23 43064.17 48035.34 2020-10-12 18:36:27.000 286 21276.81 409.19 43064.22 48035.39 2020-10-12 18:36:28.000 286 21276.81 409.20 43064.22 48035.36 2020-10-12 18:36:29.000 286 21276.80 409.20 43064.23 48035.43 2020-10-12 18:36:30.000 286 21276.81 409.18 43064.24 48035.39 2020-10-12 18:36:31.000 286 21276.83 409.16 43064.25 48035.40 2020-10-12 18:36:32.000 286 21276.81 409.13 43064.23 48035.41 2020-10-12 18:36:33.000 286 21276.80 409.13 43064.26 48035.38 2020-10-12 18:36:34.000 286 21276.77 409.13 43064.26 48035.42 2020-10-12 18:36:35.000 286 21276.72 409.11 43064.28 48035.42 2020-10-12 18:36:36.000 286 21276.73 409.11 43064.28 48035.42 2020-10-12 18:36:37.000 286 21276.72 409.16 43064.28 48035.40 2020-10-12 18:36:38.000 286 21276.72 409.18 43064.26 48035.43 2020-10-12 18:36:39.000 286 21276.69 409.17 43064.26 48035.41 2020-10-12 18:36:40.000 286 21276.71 409.21 43064.25 48035.40 2020-10-12 18:36:41.000 286 21276.72 409.25 43064.22 48035.37 2020-10-12 18:36:42.000 286 21276.69 409.28 43064.20 48035.37 2020-10-12 18:36:43.000 286 21276.66 409.30 43064.20 48035.33 2020-10-12 18:36:44.000 286 21276.63 409.35 43064.17 48035.32 2020-10-12 18:36:45.000 286 21276.60 409.42 43064.13 48035.27 2020-10-12 18:36:46.000 286 21276.63 409.45 43064.10 48035.21 2020-10-12 18:36:47.000 286 21276.65 409.45 43064.04 48035.17 2020-10-12 18:36:48.000 286 21276.67 409.45 43064.00 48035.17 2020-10-12 18:36:49.000 286 21276.67 409.46 43063.98 48035.18 2020-10-12 18:36:50.000 286 21276.67 409.45 43063.97 48035.13 2020-10-12 18:36:51.000 286 21276.64 409.42 43063.95 48035.14 2020-10-12 18:36:52.000 286 21276.63 409.44 43063.94 48035.12 2020-10-12 18:36:53.000 286 21276.64 409.44 43063.96 48035.12 2020-10-12 18:36:54.000 286 21276.64 409.43 43063.96 48035.08 2020-10-12 18:36:55.000 286 21276.64 409.38 43063.97 48035.10 2020-10-12 18:36:56.000 286 21276.63 409.37 43063.93 48035.10 2020-10-12 18:36:57.000 286 21276.62 409.35 43063.92 48035.05 2020-10-12 18:36:58.000 286 21276.63 409.32 43063.95 48035.09 2020-10-12 18:36:59.000 286 21276.67 409.25 43063.99 48035.08 2020-10-12 18:37:00.000 286 21276.66 409.23 43064.02 48035.15 2020-10-12 18:37:01.000 286 21276.66 409.25 43064.03 48035.15 2020-10-12 18:37:02.000 286 21276.67 409.22 43064.03 48035.17 2020-10-12 18:37:03.000 286 21276.70 409.20 43064.05 48035.19 2020-10-12 18:37:04.000 286 21276.65 409.27 43064.03 48035.18 2020-10-12 18:37:05.000 286 21276.65 409.34 43064.00 48035.17 2020-10-12 18:37:06.000 286 21276.61 409.38 43063.93 48035.15 2020-10-12 18:37:07.000 286 21276.59 409.37 43063.91 48035.05 2020-10-12 18:37:08.000 286 21276.59 409.36 43063.89 48035.05 2020-10-12 18:37:09.000 286 21276.65 409.32 43063.89 48035.04 2020-10-12 18:37:10.000 286 21276.64 409.29 43063.87 48035.05 2020-10-12 18:37:11.000 286 21276.66 409.26 43063.90 48035.05 2020-10-12 18:37:12.000 286 21276.66 409.26 43063.90 48035.05 2020-10-12 18:37:13.000 286 21276.64 409.25 43063.86 48035.05 2020-10-12 18:37:14.000 286 21276.67 409.25 43063.87 48035.07 2020-10-12 18:37:15.000 286 21276.69 409.24 43063.86 48035.05 2020-10-12 18:37:16.000 286 21276.69 409.21 43063.87 48035.12 2020-10-12 18:37:17.000 286 21276.67 409.22 43063.90 48035.03 2020-10-12 18:37:18.000 286 21276.61 409.23 43063.87 48035.05 2020-10-12 18:37:19.000 286 21276.63 409.21 43063.85 48035.03 2020-10-12 18:37:20.000 286 21276.60 409.22 43063.86 48035.00 2020-10-12 18:37:21.000 286 21276.58 409.24 43063.88 48035.03 2020-10-12 18:37:22.000 286 21276.55 409.25 43063.86 48034.96 2020-10-12 18:37:23.000 286 21276.54 409.22 43063.83 48034.94 2020-10-12 18:37:24.000 286 21276.54 409.20 43063.82 48034.96 2020-10-12 18:37:25.000 286 21276.57 409.18 43063.83 48034.91 2020-10-12 18:37:26.000 286 21276.57 409.17 43063.82 48034.94 2020-10-12 18:37:27.000 286 21276.57 409.14 43063.83 48034.93 2020-10-12 18:37:28.000 286 21276.55 409.12 43063.81 48034.94 2020-10-12 18:37:29.000 286 21276.56 409.11 43063.83 48034.96 2020-10-12 18:37:30.000 286 21276.59 409.11 43063.84 48034.93 2020-10-12 18:37:31.000 286 21276.63 409.10 43063.85 48034.99 2020-10-12 18:37:32.000 286 21276.64 409.11 43063.87 48035.03 2020-10-12 18:37:33.000 286 21276.64 409.10 43063.86 48034.96 2020-10-12 18:37:34.000 286 21276.67 409.13 43063.83 48035.03 2020-10-12 18:37:35.000 286 21276.67 409.16 43063.83 48035.00 2020-10-12 18:37:36.000 286 21276.64 409.21 43063.84 48035.01 2020-10-12 18:37:37.000 286 21276.59 409.26 43063.78 48034.97 2020-10-12 18:37:38.000 286 21276.61 409.29 43063.78 48034.97 2020-10-12 18:37:39.000 286 21276.62 409.31 43063.74 48034.94 2020-10-12 18:37:40.000 286 21276.69 409.33 43063.77 48034.92 2020-10-12 18:37:41.000 286 21276.67 409.36 43063.72 48034.93 2020-10-12 18:37:42.000 286 21276.65 409.36 43063.74 48034.92 2020-10-12 18:37:43.000 286 21276.67 409.33 43063.72 48034.91 2020-10-12 18:37:44.000 286 21276.68 409.30 43063.73 48034.92 2020-10-12 18:37:45.000 286 21276.74 409.29 43063.74 48034.93 2020-10-12 18:37:46.000 286 21276.72 409.27 43063.75 48034.94 2020-10-12 18:37:47.000 286 21276.71 409.24 43063.77 48034.95 2020-10-12 18:37:48.000 286 21276.71 409.22 43063.79 48034.95 2020-10-12 18:37:49.000 286 21276.74 409.17 43063.85 48034.98 2020-10-12 18:37:50.000 286 21276.75 409.16 43063.87 48034.99 2020-10-12 18:37:51.000 286 21276.72 409.15 43063.83 48035.00 2020-10-12 18:37:52.000 286 21276.67 409.15 43063.85 48035.05 2020-10-12 18:37:53.000 286 21276.66 409.19 43063.84 48035.05 2020-10-12 18:37:54.000 286 21276.66 409.22 43063.83 48035.01 2020-10-12 18:37:55.000 286 21276.70 409.26 43063.83 48035.04 2020-10-12 18:37:56.000 286 21276.76 409.29 43063.81 48035.00 2020-10-12 18:37:57.000 286 21276.82 409.29 43063.80 48035.00 2020-10-12 18:37:58.000 286 21276.81 409.33 43063.75 48035.01 2020-10-12 18:37:59.000 286 21276.84 409.36 43063.74 48034.99 2020-10-12 18:38:00.000 286 21276.85 409.42 43063.72 48035.00 2020-10-12 18:38:01.000 286 21276.84 409.45 43063.64 48034.93 2020-10-12 18:38:02.000 286 21276.86 409.46 43063.63 48034.93 2020-10-12 18:38:03.000 286 21276.84 409.47 43063.62 48034.92 2020-10-12 18:38:04.000 286 21276.83 409.47 43063.61 48034.89 2020-10-12 18:38:05.000 286 21276.87 409.46 43063.55 48034.90 2020-10-12 18:38:06.000 286 21276.89 409.44 43063.56 48034.86 2020-10-12 18:38:07.000 286 21276.90 409.49 43063.54 48034.89 2020-10-12 18:38:08.000 286 21276.94 409.50 43063.55 48034.85 2020-10-12 18:38:09.000 286 21276.90 409.53 43063.49 48034.85 2020-10-12 18:38:10.000 286 21276.90 409.54 43063.48 48034.82 2020-10-12 18:38:11.000 286 21276.88 409.52 43063.48 48034.76 2020-10-12 18:38:12.000 286 21276.92 409.53 43063.41 48034.81 2020-10-12 18:38:13.000 286 21276.91 409.49 43063.45 48034.74 2020-10-12 18:38:14.000 286 21276.92 409.45 43063.44 48034.84 2020-10-12 18:38:15.000 286 21276.93 409.42 43063.50 48034.83 2020-10-12 18:38:16.000 286 21276.98 409.39 43063.53 48034.87 2020-10-12 18:38:17.000 286 21276.95 409.42 43063.56 48034.86 2020-10-12 18:38:18.000 286 21276.98 409.44 43063.57 48034.91 2020-10-12 18:38:19.000 286 21276.97 409.47 43063.61 48034.90 2020-10-12 18:38:20.000 286 21276.94 409.53 43063.59 48034.94 2020-10-12 18:38:21.000 286 21276.90 409.57 43063.56 48034.90 2020-10-12 18:38:22.000 286 21276.89 409.58 43063.55 48034.89 2020-10-12 18:38:23.000 286 21276.88 409.59 43063.54 48034.87 2020-10-12 18:38:24.000 286 21276.91 409.61 43063.55 48034.82 2020-10-12 18:38:25.000 286 21276.92 409.61 43063.55 48034.86 2020-10-12 18:38:26.000 286 21276.93 409.62 43063.54 48034.81 2020-10-12 18:38:27.000 286 21276.93 409.63 43063.50 48034.79 2020-10-12 18:38:28.000 286 21276.91 409.62 43063.47 48034.81 2020-10-12 18:38:29.000 286 21276.91 409.65 43063.47 48034.79 2020-10-12 18:38:30.000 286 21276.89 409.67 43063.48 48034.82 2020-10-12 18:38:31.000 286 21276.93 409.68 43063.48 48034.77 2020-10-12 18:38:32.000 286 21276.93 409.67 43063.48 48034.77 2020-10-12 18:38:33.000 286 21276.93 409.70 43063.48 48034.80 2020-10-12 18:38:34.000 286 21276.94 409.68 43063.48 48034.81 2020-10-12 18:38:35.000 286 21276.97 409.66 43063.45 48034.81 2020-10-12 18:38:36.000 286 21276.98 409.63 43063.48 48034.81 2020-10-12 18:38:37.000 286 21276.98 409.60 43063.52 48034.82 2020-10-12 18:38:38.000 286 21276.99 409.57 43063.54 48034.83 2020-10-12 18:38:39.000 286 21277.00 409.57 43063.54 48034.91 2020-10-12 18:38:40.000 286 21276.99 409.54 43063.56 48034.89 2020-10-12 18:38:41.000 286 21277.00 409.53 43063.59 48034.92 2020-10-12 18:38:42.000 286 21277.00 409.53 43063.60 48034.96 2020-10-12 18:38:43.000 286 21276.94 409.62 43063.62 48034.95 2020-10-12 18:38:44.000 286 21276.89 409.68 43063.60 48034.94 2020-10-12 18:38:45.000 286 21276.86 409.72 43063.58 48034.88 2020-10-12 18:38:46.000 286 21276.86 409.77 43063.52 48034.82 2020-10-12 18:38:47.000 286 21276.89 409.79 43063.47 48034.79 2020-10-12 18:38:48.000 286 21276.92 409.82 43063.48 48034.78 2020-10-12 18:38:49.000 286 21276.91 409.82 43063.48 48034.79 2020-10-12 18:38:50.000 286 21276.89 409.85 43063.45 48034.77 2020-10-12 18:38:51.000 286 21276.84 409.83 43063.43 48034.75 2020-10-12 18:38:52.000 286 21276.84 409.79 43063.49 48034.78 2020-10-12 18:38:53.000 286 21276.84 409.77 43063.50 48034.76 2020-10-12 18:38:54.000 286 21276.86 409.77 43063.49 48034.77 2020-10-12 18:38:55.000 286 21276.91 409.77 43063.51 48034.78 2020-10-12 18:38:56.000 286 21276.92 409.75 43063.50 48034.83 2020-10-12 18:38:57.000 286 21276.96 409.76 43063.51 48034.83 2020-10-12 18:38:58.000 286 21276.93 409.73 43063.52 48034.87 2020-10-12 18:38:59.000 286 21276.97 409.69 43063.56 48034.88 2020-10-12 18:39:00.000 286 21277.00 409.68 43063.65 48034.86 2020-10-12 18:39:01.000 286 21277.03 409.68 43063.66 48034.98 2020-10-12 18:39:02.000 286 21277.01 409.74 43063.65 48034.96 2020-10-12 18:39:03.000 286 21276.97 409.79 43063.64 48034.97 2020-10-12 18:39:04.000 286 21277.00 409.82 43063.60 48034.96 2020-10-12 18:39:05.000 286 21276.93 409.82 43063.61 48034.93 2020-10-12 18:39:06.000 286 21276.90 409.82 43063.60 48034.90 2020-10-12 18:39:07.000 286 21276.87 409.82 43063.63 48034.89 2020-10-12 18:39:08.000 286 21276.85 409.82 43063.62 48034.86 2020-10-12 18:39:09.000 286 21276.86 409.83 43063.60 48034.90 2020-10-12 18:39:10.000 286 21276.85 409.81 43063.62 48034.87 2020-10-12 18:39:11.000 286 21276.85 409.84 43063.63 48034.90 2020-10-12 18:39:12.000 286 21276.85 409.82 43063.59 48034.88 2020-10-12 18:39:13.000 286 21276.84 409.82 43063.61 48034.85 2020-10-12 18:39:14.000 286 21276.82 409.82 43063.60 48034.90 2020-10-12 18:39:15.000 286 21276.84 409.79 43063.63 48034.88 2020-10-12 18:39:16.000 286 21276.89 409.76 43063.63 48034.92 2020-10-12 18:39:17.000 286 21276.89 409.74 43063.68 48034.93 2020-10-12 18:39:18.000 286 21276.89 409.74 43063.68 48034.95 2020-10-12 18:39:19.000 286 21276.89 409.76 43063.71 48035.00 2020-10-12 18:39:20.000 286 21276.86 409.78 43063.71 48034.99 2020-10-12 18:39:21.000 286 21276.89 409.77 43063.67 48034.99 2020-10-12 18:39:22.000 286 21276.92 409.75 43063.69 48034.96 2020-10-12 18:39:23.000 286 21276.93 409.69 43063.71 48034.98 2020-10-12 18:39:24.000 286 21276.91 409.67 43063.72 48035.02 2020-10-12 18:39:25.000 286 21276.90 409.64 43063.75 48035.01 2020-10-12 18:39:26.000 286 21276.90 409.67 43063.76 48035.06 2020-10-12 18:39:27.000 286 21276.88 409.68 43063.76 48035.06 2020-10-12 18:39:28.000 286 21276.87 409.69 43063.76 48035.06 2020-10-12 18:39:29.000 286 21276.90 409.69 43063.78 48035.07 2020-10-12 18:39:30.000 286 21276.94 409.71 43063.76 48035.08 2020-10-12 18:39:31.000 286 21276.97 409.70 43063.79 48035.07 2020-10-12 18:39:32.000 286 21276.97 409.69 43063.81 48035.09 2020-10-12 18:39:33.000 286 21276.96 409.70 43063.78 48035.10 2020-10-12 18:39:34.000 286 21276.95 409.68 43063.76 48035.09 2020-10-12 18:39:35.000 286 21276.93 409.68 43063.83 48035.12 2020-10-12 18:39:36.000 286 21276.96 409.64 43063.83 48035.08 2020-10-12 18:39:37.000 286 21276.98 409.63 43063.86 48035.12 2020-10-12 18:39:38.000 286 21276.99 409.61 43063.87 48035.14 2020-10-12 18:39:39.000 286 21276.96 409.60 43063.88 48035.13 2020-10-12 18:39:40.000 286 21276.94 409.62 43063.88 48035.19 2020-10-12 18:39:41.000 286 21276.95 409.62 43063.88 48035.15 2020-10-12 18:39:42.000 286 21276.96 409.60 43063.91 48035.19 2020-10-12 18:39:43.000 286 21276.98 409.58 43063.91 48035.21 2020-10-12 18:39:44.000 286 21276.95 409.58 43063.93 48035.21 2020-10-12 18:39:45.000 286 21276.96 409.57 43063.95 48035.25 2020-10-12 18:39:46.000 286 21276.95 409.55 43063.99 48035.25 2020-10-12 18:39:47.000 286 21276.97 409.50 43063.97 48035.25 2020-10-12 18:39:48.000 286 21277.00 409.53 43064.01 48035.28 2020-10-12 18:39:49.000 286 21277.00 409.55 43064.07 48035.28 2020-10-12 18:39:50.000 286 21276.98 409.54 43064.07 48035.33 2020-10-12 18:39:51.000 286 21276.98 409.57 43064.04 48035.30 2020-10-12 18:39:52.000 286 21276.93 409.62 43064.01 48035.31 2020-10-12 18:39:53.000 286 21276.91 409.63 43063.99 48035.25 2020-10-12 18:39:54.000 286 21276.86 409.62 43063.95 48035.23 2020-10-12 18:39:55.000 286 21276.86 409.62 43063.97 48035.22 2020-10-12 18:39:56.000 286 21276.86 409.62 43063.96 48035.20 2020-10-12 18:39:57.000 286 21276.84 409.59 43063.90 48035.15 2020-10-12 18:39:58.000 286 21276.86 409.57 43063.90 48035.18 2020-10-12 18:39:59.000 286 21276.85 409.55 43063.88 48035.14 2020-10-12 18:40:00.000 286 21276.89 409.51 43063.88 48035.17 2020-10-12 18:40:01.000 286 21276.88 409.49 43063.87 48035.11 2020-10-12 18:40:02.000 286 21276.84 409.47 43063.88 48035.11 2020-10-12 18:40:03.000 286 21276.82 409.45 43063.88 48035.14 2020-10-12 18:40:04.000 286 21276.80 409.46 43063.91 48035.09 2020-10-12 18:40:05.000 286 21276.81 409.42 43063.91 48035.06 2020-10-12 18:40:06.000 286 21276.82 409.39 43063.91 48035.13 2020-10-12 18:40:07.000 286 21276.81 409.38 43063.91 48035.09 2020-10-12 18:40:08.000 286 21276.80 409.44 43063.94 48035.13 2020-10-12 18:40:09.000 286 21276.81 409.44 43063.93 48035.13 2020-10-12 18:40:10.000 286 21276.84 409.44 43063.95 48035.15 2020-10-12 18:40:11.000 286 21276.88 409.47 43063.94 48035.16 2020-10-12 18:40:12.000 286 21276.88 409.52 43063.91 48035.14 2020-10-12 18:40:13.000 286 21276.86 409.55 43063.89 48035.12 2020-10-12 18:40:14.000 286 21276.87 409.58 43063.84 48035.08 2020-10-12 18:40:15.000 286 21276.84 409.60 43063.83 48035.07 2020-10-12 18:40:16.000 286 21276.81 409.62 43063.80 48035.05 2020-10-12 18:40:17.000 286 21276.83 409.60 43063.79 48035.03 2020-10-12 18:40:18.000 286 21276.84 409.62 43063.75 48035.02 2020-10-12 18:40:19.000 286 21276.82 409.61 43063.76 48034.99 2020-10-12 18:40:20.000 286 21276.87 409.60 43063.73 48035.01 2020-10-12 18:40:21.000 286 21276.84 409.61 43063.75 48034.99 2020-10-12 18:40:22.000 286 21276.86 409.61 43063.78 48034.96 2020-10-12 18:40:23.000 286 21276.85 409.58 43063.77 48035.01 2020-10-12 18:40:24.000 286 21276.89 409.53 43063.75 48034.97 2020-10-12 18:40:25.000 286 21276.93 409.51 43063.77 48035.03 2020-10-12 18:40:26.000 286 21276.97 409.49 43063.79 48035.06 2020-10-12 18:40:27.000 286 21277.00 409.48 43063.79 48035.06 2020-10-12 18:40:28.000 286 21277.04 409.42 43063.84 48035.08 2020-10-12 18:40:29.000 286 21277.05 409.34 43063.86 48035.15 2020-10-12 18:40:30.000 286 21277.10 409.31 43063.90 48035.18 2020-10-12 18:40:31.000 286 21277.10 409.29 43063.90 48035.23 2020-10-12 18:40:32.000 286 21277.06 409.29 43063.92 48035.24 2020-10-12 18:40:33.000 286 21277.04 409.28 43063.94 48035.24 2020-10-12 18:40:34.000 286 21277.07 409.24 43063.94 48035.24 2020-10-12 18:40:35.000 286 21277.06 409.22 43063.96 48035.26 2020-10-12 18:40:36.000 286 21277.07 409.20 43063.99 48035.29 2020-10-12 18:40:37.000 286 21277.09 409.17 43063.99 48035.27 2020-10-12 18:40:38.000 286 21277.10 409.13 43064.01 48035.31 2020-10-12 18:40:39.000 286 21277.05 409.07 43064.06 48035.33 2020-10-12 18:40:40.000 286 21277.02 409.00 43064.15 48035.35 2020-10-12 18:40:41.000 286 21277.00 408.99 43064.17 48035.40 2020-10-12 18:40:42.000 286 21276.98 409.00 43064.17 48035.41 2020-10-12 18:40:43.000 286 21277.01 409.05 43064.21 48035.46 2020-10-12 18:40:44.000 286 21277.05 409.11 43064.20 48035.49 2020-10-12 18:40:45.000 286 21277.10 409.14 43064.16 48035.48 2020-10-12 18:40:46.000 286 21277.07 409.15 43064.15 48035.49 2020-10-12 18:40:47.000 286 21277.13 409.16 43064.15 48035.47 2020-10-12 18:40:48.000 286 21277.16 409.17 43064.11 48035.48 2020-10-12 18:40:49.000 286 21277.16 409.19 43064.11 48035.45 2020-10-12 18:40:50.000 286 21277.17 409.22 43064.09 48035.46 2020-10-12 18:40:51.000 286 21277.14 409.23 43064.09 48035.45 2020-10-12 18:40:52.000 286 21277.14 409.21 43064.08 48035.43 2020-10-12 18:40:53.000 286 21277.16 409.20 43064.05 48035.42 2020-10-12 18:40:54.000 286 21277.13 409.18 43064.03 48035.42 2020-10-12 18:40:55.000 286 21277.16 409.12 43064.08 48035.41 2020-10-12 18:40:56.000 286 21277.17 409.10 43064.12 48035.45 2020-10-12 18:40:57.000 286 21277.20 409.05 43064.14 48035.47 2020-10-12 18:40:58.000 286 21277.21 409.04 43064.13 48035.47 2020-10-12 18:40:59.000 286 21277.17 409.05 43064.15 48035.51 2020-10-12 18:41:00.000 286 21277.20 409.06 43064.18 48035.53 2020-10-12 18:41:01.000 286 21277.18 409.08 43064.18 48035.48 2020-10-12 18:41:02.000 286 21277.16 409.11 43064.14 48035.50 2020-10-12 18:41:03.000 286 21277.17 409.13 43064.09 48035.47 2020-10-12 18:41:04.000 286 21277.14 409.12 43064.10 48035.44 2020-10-12 18:41:05.000 286 21277.16 409.17 43064.08 48035.43 2020-10-12 18:41:06.000 286 21277.14 409.25 43064.01 48035.41 2020-10-12 18:41:07.000 286 21277.10 409.31 43063.97 48035.39 2020-10-12 18:41:08.000 286 21277.04 409.34 43063.92 48035.30 2020-10-12 18:41:09.000 286 21277.07 409.35 43063.86 48035.27 2020-10-12 18:41:10.000 286 21277.08 409.37 43063.86 48035.23 2020-10-12 18:41:11.000 286 21277.03 409.39 43063.84 48035.20 2020-10-12 18:41:12.000 286 21277.04 409.41 43063.82 48035.20 2020-10-12 18:41:13.000 286 21277.01 409.42 43063.82 48035.14 2020-10-12 18:41:14.000 286 21277.04 409.43 43063.80 48035.14 2020-10-12 18:41:15.000 286 21277.00 409.46 43063.77 48035.12 2020-10-12 18:41:16.000 286 21277.00 409.48 43063.75 48035.07 2020-10-12 18:41:17.000 286 21277.00 409.49 43063.70 48035.07 2020-10-12 18:41:18.000 286 21277.02 409.50 43063.68 48034.97 2020-10-12 18:41:19.000 286 21277.00 409.53 43063.64 48035.00 2020-10-12 18:41:20.000 286 21276.99 409.55 43063.61 48034.97 2020-10-12 18:41:21.000 286 21277.00 409.54 43063.60 48034.94 2020-10-12 18:41:22.000 286 21277.02 409.56 43063.56 48034.94 2020-10-12 18:41:23.000 286 21277.02 409.58 43063.55 48034.88 2020-10-12 18:41:24.000 286 21277.00 409.59 43063.56 48034.90 2020-10-12 18:41:25.000 286 21277.03 409.59 43063.56 48034.87 2020-10-12 18:41:26.000 286 21277.05 409.59 43063.51 48034.86 2020-10-12 18:41:27.000 286 21277.07 409.64 43063.47 48034.84 2020-10-12 18:41:28.000 286 21277.06 409.70 43063.43 48034.84 2020-10-12 18:41:29.000 286 21277.08 409.78 43063.41 48034.82 2020-10-12 18:41:30.000 286 21277.04 409.85 43063.37 48034.79 2020-10-12 18:41:31.000 286 21277.02 409.91 43063.29 48034.76 2020-10-12 18:41:32.000 286 21277.01 409.94 43063.23 48034.67 2020-10-12 18:41:33.000 286 21277.00 409.95 43063.22 48034.66 2020-10-12 18:41:34.000 286 21277.00 409.94 43063.16 48034.60 2020-10-12 18:41:35.000 286 21276.98 409.92 43063.16 48034.57 2020-10-12 18:41:36.000 286 21277.00 409.87 43063.16 48034.60 2020-10-12 18:41:37.000 286 21277.04 409.84 43063.18 48034.56 2020-10-12 18:41:38.000 286 21277.09 409.87 43063.18 48034.58 2020-10-12 18:41:39.000 286 21277.08 409.88 43063.18 48034.63 2020-10-12 18:41:40.000 286 21277.00 409.86 43063.21 48034.61 2020-10-12 18:41:41.000 286 21276.94 409.84 43063.23 48034.61 2020-10-12 18:41:42.000 286 21276.89 409.85 43063.22 48034.59 2020-10-12 18:41:43.000 286 21276.88 409.82 43063.24 48034.57 2020-10-12 18:41:44.000 286 21276.86 409.83 43063.28 48034.54 2020-10-12 18:41:45.000 286 21276.85 409.87 43063.29 48034.61 2020-10-12 18:41:46.000 286 21276.79 409.95 43063.25 48034.57 2020-10-12 18:41:47.000 286 21276.74 410.03 43063.22 48034.57 2020-10-12 18:41:48.000 286 21276.74 410.05 43063.17 48034.50 2020-10-12 18:41:49.000 286 21276.75 410.05 43063.15 48034.46 2020-10-12 18:41:50.000 286 21276.74 410.03 43063.18 48034.44 2020-10-12 18:41:51.000 286 21276.71 410.00 43063.20 48034.43 2020-10-12 18:41:52.000 286 21276.75 409.95 43063.20 48034.43 2020-10-12 18:41:53.000 286 21276.80 409.90 43063.23 48034.46 2020-10-12 18:41:54.000 286 21276.84 409.89 43063.24 48034.53 2020-10-12 18:41:55.000 286 21276.87 409.90 43063.27 48034.55 2020-10-12 18:41:56.000 286 21276.94 409.90 43063.33 48034.57 2020-10-12 18:41:57.000 286 21276.93 409.90 43063.30 48034.64 2020-10-12 18:41:58.000 286 21276.91 409.88 43063.30 48034.62 2020-10-12 18:41:59.000 286 21276.91 409.88 43063.34 48034.64 2020-10-12 18:42:00.000 286 21276.91 409.85 43063.34 48034.66 2020-10-12 18:42:01.000 286 21276.92 409.85 43063.36 48034.66 2020-10-12 18:42:02.000 286 21276.92 409.82 43063.38 48034.69 2020-10-12 18:42:03.000 286 21276.86 409.79 43063.38 48034.71 2020-10-12 18:42:04.000 286 21276.84 409.79 43063.42 48034.71 2020-10-12 18:42:05.000 286 21276.83 409.76 43063.40 48034.70 2020-10-12 18:42:06.000 286 21276.80 409.78 43063.42 48034.73 2020-10-12 18:42:07.000 286 21276.79 409.79 43063.42 48034.71 2020-10-12 18:42:08.000 286 21276.75 409.81 43063.45 48034.72 2020-10-12 18:42:09.000 286 21276.77 409.81 43063.44 48034.70 2020-10-12 18:42:10.000 286 21276.82 409.78 43063.42 48034.70 2020-10-12 18:42:11.000 286 21276.87 409.77 43063.39 48034.71 2020-10-12 18:42:12.000 286 21276.89 409.74 43063.39 48034.73 2020-10-12 18:42:13.000 286 21276.91 409.74 43063.39 48034.70 2020-10-12 18:42:14.000 286 21276.96 409.77 43063.37 48034.72 2020-10-12 18:42:15.000 286 21276.98 409.83 43063.35 48034.69 2020-10-12 18:42:16.000 286 21277.01 409.85 43063.30 48034.69 2020-10-12 18:42:17.000 286 21277.03 409.81 43063.27 48034.70 2020-10-12 18:42:18.000 286 21276.99 409.82 43063.29 48034.66 2020-10-12 18:42:19.000 286 21276.97 409.80 43063.28 48034.66 2020-10-12 18:42:20.000 286 21276.92 409.83 43063.26 48034.62 2020-10-12 18:42:21.000 286 21276.91 409.87 43063.23 48034.62 2020-10-12 18:42:22.000 286 21276.88 409.87 43063.21 48034.57 2020-10-12 18:42:23.000 286 21276.87 409.88 43063.18 48034.56 2020-10-12 18:42:24.000 286 21276.92 409.89 43063.16 48034.51 2020-10-12 18:42:25.000 286 21276.95 409.84 43063.15 48034.54 2020-10-12 18:42:26.000 286 21276.97 409.80 43063.16 48034.49 2020-10-12 18:42:27.000 286 21277.00 409.74 43063.17 48034.53 2020-10-12 18:42:28.000 286 21277.07 409.71 43063.21 48034.58 2020-10-12 18:42:29.000 286 21277.06 409.69 43063.23 48034.58 2020-10-12 18:42:30.000 286 21277.05 409.66 43063.28 48034.65 2020-10-12 18:42:31.000 286 21277.10 409.63 43063.30 48034.65 2020-10-12 18:42:32.000 286 21277.12 409.59 43063.35 48034.72 2020-10-12 18:42:33.000 286 21277.11 409.56 43063.38 48034.72 2020-10-12 18:42:34.000 286 21277.14 409.50 43063.43 48034.76 2020-10-12 18:42:35.000 286 21277.16 409.47 43063.46 48034.79 2020-10-12 18:42:36.000 286 21277.20 409.45 43063.50 48034.88 2020-10-12 18:42:37.000 286 21277.18 409.42 43063.54 48034.94 2020-10-12 18:42:38.000 286 21277.21 409.41 43063.57 48034.97 2020-10-12 18:42:39.000 286 21277.22 409.38 43063.62 48035.01 2020-10-12 18:42:40.000 286 21277.22 409.37 43063.66 48035.07 2020-10-12 18:42:41.000 286 21277.22 409.38 43063.71 48035.05 2020-10-12 18:42:42.000 286 21277.25 409.34 43063.71 48035.13 2020-10-12 18:42:43.000 286 21277.33 409.33 43063.74 48035.17 2020-10-12 18:42:44.000 286 21277.35 409.34 43063.77 48035.18 2020-10-12 18:42:45.000 286 21277.36 409.36 43063.76 48035.26 2020-10-12 18:42:46.000 286 21277.36 409.40 43063.75 48035.24 2020-10-12 18:42:47.000 286 21277.32 409.46 43063.77 48035.23 2020-10-12 18:42:48.000 286 21277.29 409.52 43063.76 48035.25 2020-10-12 18:42:49.000 286 21277.24 409.55 43063.73 48035.21 2020-10-12 18:42:50.000 286 21277.18 409.52 43063.74 48035.17 2020-10-12 18:42:51.000 286 21277.13 409.51 43063.74 48035.16 2020-10-12 18:42:52.000 286 21277.09 409.47 43063.76 48035.14 2020-10-12 18:42:53.000 286 21277.10 409.44 43063.79 48035.15 2020-10-12 18:42:54.000 286 21277.14 409.44 43063.80 48035.17 2020-10-12 18:42:55.000 286 21277.16 409.48 43063.81 48035.19 2020-10-12 18:42:56.000 286 21277.16 409.52 43063.79 48035.21 2020-10-12 18:42:57.000 286 21277.16 409.55 43063.79 48035.22 2020-10-12 18:42:58.000 286 21277.13 409.55 43063.80 48035.19 2020-10-12 18:42:59.000 286 21277.09 409.55 43063.81 48035.16 2020-10-12 18:43:00.000 286 21277.06 409.54 43063.79 48035.12 2020-10-12 18:43:01.000 286 21277.05 409.56 43063.80 48035.12 2020-10-12 18:43:02.000 286 21277.05 409.59 43063.78 48035.12 2020-10-12 18:43:03.000 286 21277.11 409.57 43063.77 48035.10 2020-10-12 18:43:04.000 286 21277.09 409.54 43063.76 48035.11 2020-10-12 18:43:05.000 286 21277.08 409.52 43063.75 48035.08 2020-10-12 18:43:06.000 286 21277.11 409.52 43063.78 48035.08 2020-10-12 18:43:07.000 286 21277.08 409.52 43063.77 48035.11 2020-10-12 18:43:08.000 286 21277.06 409.52 43063.76 48035.09 2020-10-12 18:43:09.000 286 21277.04 409.51 43063.74 48035.12 2020-10-12 18:43:10.000 286 21277.05 409.49 43063.75 48035.09 2020-10-12 18:43:11.000 286 21277.04 409.46 43063.80 48035.13 2020-10-12 18:43:12.000 286 21277.06 409.42 43063.80 48035.12 2020-10-12 18:43:13.000 286 21277.10 409.38 43063.83 48035.15 2020-10-12 18:43:14.000 286 21277.10 409.38 43063.84 48035.18 2020-10-12 18:43:15.000 286 21277.13 409.38 43063.87 48035.16 2020-10-12 18:43:16.000 286 21277.15 409.37 43063.87 48035.21 2020-10-12 18:43:17.000 286 21277.15 409.36 43063.85 48035.19 2020-10-12 18:43:18.000 286 21277.16 409.36 43063.86 48035.25 2020-10-12 18:43:19.000 286 21277.13 409.37 43063.87 48035.20 2020-10-12 18:43:20.000 286 21277.09 409.39 43063.87 48035.20 2020-10-12 18:43:21.000 286 21277.10 409.38 43063.85 48035.19 2020-10-12 18:43:22.000 286 21277.10 409.38 43063.84 48035.20 2020-10-12 18:43:23.000 286 21277.08 409.37 43063.82 48035.16 2020-10-12 18:43:24.000 286 21277.06 409.38 43063.81 48035.17 2020-10-12 18:43:25.000 286 21277.07 409.32 43063.84 48035.19 2020-10-12 18:43:26.000 286 21277.09 409.30 43063.87 48035.18 2020-10-12 18:43:27.000 286 21277.10 409.33 43063.87 48035.19 2020-10-12 18:43:28.000 286 21277.11 409.36 43063.87 48035.21 2020-10-12 18:43:29.000 286 21277.10 409.37 43063.84 48035.19 2020-10-12 18:43:30.000 286 21277.09 409.36 43063.83 48035.20 2020-10-12 18:43:31.000 286 21277.06 409.37 43063.83 48035.17 2020-10-12 18:43:32.000 286 21277.03 409.41 43063.81 48035.18 2020-10-12 18:43:33.000 286 21277.02 409.45 43063.77 48035.12 2020-10-12 18:43:34.000 286 21277.02 409.45 43063.71 48035.07 2020-10-12 18:43:35.000 286 21277.00 409.47 43063.69 48035.08 2020-10-12 18:43:36.000 286 21277.04 409.47 43063.72 48035.05 2020-10-12 18:43:37.000 286 21277.02 409.43 43063.72 48035.05 2020-10-12 18:43:38.000 286 21276.97 409.41 43063.70 48035.01 2020-10-12 18:43:39.000 286 21276.98 409.39 43063.67 48035.06 2020-10-12 18:43:40.000 286 21276.95 409.44 43063.67 48034.98 2020-10-12 18:43:41.000 286 21276.94 409.44 43063.65 48035.00 2020-10-12 18:43:42.000 286 21276.94 409.47 43063.68 48035.00 2020-10-12 18:43:43.000 286 21276.97 409.48 43063.63 48034.97 2020-10-12 18:43:44.000 286 21277.02 409.50 43063.62 48034.96 2020-10-12 18:43:45.000 286 21276.99 409.53 43063.60 48034.95 2020-10-12 18:43:46.000 286 21276.98 409.58 43063.55 48034.93 2020-10-12 18:43:47.000 286 21277.00 409.60 43063.52 48034.94 2020-10-12 18:43:48.000 286 21276.95 409.59 43063.51 48034.87 2020-10-12 18:43:49.000 286 21276.98 409.59 43063.48 48034.86 2020-10-12 18:43:50.000 286 21276.98 409.59 43063.50 48034.82 2020-10-12 18:43:51.000 286 21276.95 409.58 43063.51 48034.84 2020-10-12 18:43:52.000 286 21276.98 409.60 43063.49 48034.82 2020-10-12 18:43:53.000 286 21277.01 409.58 43063.50 48034.85 2020-10-12 18:43:54.000 286 21277.11 409.54 43063.52 48034.84 2020-10-12 18:43:55.000 286 21277.16 409.49 43063.55 48034.89 2020-10-12 18:43:56.000 286 21277.20 409.46 43063.58 48034.92 2020-10-12 18:43:57.000 286 21277.21 409.45 43063.62 48035.00 2020-10-12 18:43:58.000 286 21277.20 409.44 43063.65 48035.01 2020-10-12 18:43:59.000 286 21277.18 409.44 43063.65 48035.02 2020-10-12 18:44:00.000 286 21277.21 409.43 43063.68 48035.04 2020-10-12 18:44:01.000 286 21277.20 409.42 43063.70 48035.09 2020-10-12 18:44:02.000 286 21277.20 409.41 43063.72 48035.08 2020-10-12 18:44:03.000 286 21277.20 409.39 43063.72 48035.11 2020-10-12 18:44:04.000 286 21277.23 409.43 43063.73 48035.07 2020-10-12 18:44:05.000 286 21277.22 409.41 43063.73 48035.14 2020-10-12 18:44:06.000 286 21277.21 409.43 43063.76 48035.15 2020-10-12 18:44:07.000 286 21277.21 409.46 43063.77 48035.13 2020-10-12 18:44:08.000 286 21277.19 409.49 43063.78 48035.18 2020-10-12 18:44:09.000 286 21277.21 409.49 43063.76 48035.14 2020-10-12 18:44:10.000 286 21277.26 409.47 43063.76 48035.18 2020-10-12 18:44:11.000 286 21277.26 409.46 43063.77 48035.17 2020-10-12 18:44:12.000 286 21277.27 409.44 43063.80 48035.15 2020-10-12 18:44:13.000 286 21277.26 409.38 43063.83 48035.23 2020-10-12 18:44:14.000 286 21277.25 409.38 43063.86 48035.23 2020-10-12 18:44:15.000 286 21277.25 409.38 43063.84 48035.27 2020-10-12 18:44:16.000 286 21277.25 409.40 43063.86 48035.31 2020-10-12 18:44:17.000 286 21277.27 409.41 43063.89 48035.29 2020-10-12 18:44:18.000 286 21277.26 409.38 43063.95 48035.31 2020-10-12 18:44:19.000 286 21277.26 409.38 43063.90 48035.34 2020-10-12 18:44:20.000 286 21277.23 409.38 43063.91 48035.35 2020-10-12 18:44:21.000 286 21277.26 409.39 43063.93 48035.35 2020-10-12 18:44:22.000 286 21277.26 409.41 43063.94 48035.38 2020-10-12 18:44:23.000 286 21277.26 409.44 43063.95 48035.34 2020-10-12 18:44:24.000 286 21277.25 409.54 43063.95 48035.36 2020-10-12 18:44:25.000 286 21277.24 409.61 43063.88 48035.33 2020-10-12 18:44:26.000 286 21277.20 409.66 43063.86 48035.34 2020-10-12 18:44:27.000 286 21277.18 409.68 43063.81 48035.22 2020-10-12 18:44:28.000 286 21277.19 409.73 43063.76 48035.22 2020-10-12 18:44:29.000 286 21277.22 409.77 43063.72 48035.13 2020-10-12 18:44:30.000 286 21277.24 409.79 43063.71 48035.13 2020-10-12 18:44:31.000 286 21277.27 409.82 43063.67 48035.13 2020-10-12 18:44:32.000 286 21277.35 409.88 43063.62 48035.10 2020-10-12 18:44:33.000 286 21277.40 409.90 43063.62 48035.13 2020-10-12 18:44:34.000 286 21277.44 409.95 43063.58 48035.13 2020-10-12 18:44:35.000 286 21277.52 409.99 43063.57 48035.09 2020-10-12 18:44:36.000 286 21277.56 410.02 43063.54 48035.18 2020-10-12 18:44:37.000 286 21277.59 410.03 43063.56 48035.13 2020-10-12 18:44:38.000 286 21277.63 410.04 43063.58 48035.14 2020-10-12 18:44:39.000 286 21277.69 410.07 43063.59 48035.20 2020-10-12 18:44:40.000 286 21277.73 410.03 43063.59 48035.20 2020-10-12 18:44:41.000 286 21277.69 409.97 43063.60 48035.26 2020-10-12 18:44:42.000 286 21277.65 409.95 43063.62 48035.19 2020-10-12 18:44:43.000 286 21277.67 409.92 43063.65 48035.28 2020-10-12 18:44:44.000 286 21277.66 409.89 43063.69 48035.29 2020-10-12 18:44:45.000 286 21277.57 409.97 43063.72 48035.30 2020-10-12 18:44:46.000 286 21277.53 410.02 43063.68 48035.26 2020-10-12 18:44:47.000 286 21277.47 410.02 43063.65 48035.23 2020-10-12 18:44:48.000 286 21277.47 409.99 43063.66 48035.20 2020-10-12 18:44:49.000 286 21277.53 409.94 43063.68 48035.19 2020-10-12 18:44:50.000 286 21277.57 409.93 43063.69 48035.23 2020-10-12 18:44:51.000 286 21277.58 409.95 43063.69 48035.26 2020-10-12 18:44:52.000 286 21277.58 409.98 43063.69 48035.27 2020-10-12 18:44:53.000 286 21277.59 410.00 43063.69 48035.29 2020-10-12 18:44:54.000 286 21277.57 410.03 43063.64 48035.21 2020-10-12 18:44:55.000 286 21277.54 410.05 43063.60 48035.20 2020-10-12 18:44:56.000 286 21277.52 410.07 43063.59 48035.19 2020-10-12 18:44:57.000 286 21277.55 410.07 43063.58 48035.16 2020-10-12 18:44:58.000 286 21277.57 410.07 43063.61 48035.18 2020-10-12 18:44:59.000 286 21277.53 410.08 43063.61 48035.17 2020-10-12 18:45:00.000 286 21277.54 410.06 43063.61 48035.21 2020-10-12 18:45:01.000 286 21277.56 410.06 43063.61 48035.22 2020-10-12 18:45:02.000 286 21277.57 410.06 43063.59 48035.20 2020-10-12 18:45:03.000 286 21277.60 410.07 43063.63 48035.17 2020-10-12 18:45:04.000 286 21277.58 410.11 43063.63 48035.20 2020-10-12 18:45:05.000 286 21277.61 410.14 43063.62 48035.21 2020-10-12 18:45:06.000 286 21277.60 410.18 43063.60 48035.22 2020-10-12 18:45:07.000 286 21277.57 410.22 43063.54 48035.16 2020-10-12 18:45:08.000 286 21277.54 410.24 43063.50 48035.07 2020-10-12 18:45:09.000 286 21277.46 410.31 43063.47 48035.09 2020-10-12 18:45:10.000 286 21277.45 410.37 43063.40 48034.99 2020-10-12 18:45:11.000 286 21277.44 410.37 43063.37 48035.02 2020-10-12 18:45:12.000 286 21277.43 410.34 43063.34 48034.91 2020-10-12 18:45:13.000 286 21277.37 410.37 43063.35 48034.91 2020-10-12 18:45:14.000 286 21277.34 410.41 43063.31 48034.91 2020-10-12 18:45:15.000 286 21277.34 410.41 43063.30 48034.83 2020-10-12 18:45:16.000 286 21277.35 410.41 43063.31 48034.81 2020-10-12 18:45:17.000 286 21277.30 410.40 43063.29 48034.82 2020-10-12 18:45:18.000 286 21277.31 410.38 43063.26 48034.75 2020-10-12 18:45:19.000 286 21277.28 410.35 43063.29 48034.78 2020-10-12 18:45:20.000 286 21277.29 410.33 43063.30 48034.78 2020-10-12 18:45:21.000 286 21277.27 410.30 43063.31 48034.74 2020-10-12 18:45:22.000 286 21277.29 410.30 43063.27 48034.79 2020-10-12 18:45:23.000 286 21277.31 410.26 43063.27 48034.80 2020-10-12 18:45:24.000 286 21277.34 410.20 43063.30 48034.79 2020-10-12 18:45:25.000 286 21277.32 410.20 43063.34 48034.81 2020-10-12 18:45:26.000 286 21277.32 410.17 43063.34 48034.84 2020-10-12 18:45:27.000 286 21277.35 410.17 43063.36 48034.88 2020-10-12 18:45:28.000 286 21277.37 410.16 43063.39 48034.92 2020-10-12 18:45:29.000 286 21277.42 410.15 43063.41 48034.95 2020-10-12 18:45:30.000 286 21277.43 410.15 43063.42 48034.98 2020-10-12 18:45:31.000 286 21277.41 410.16 43063.44 48035.00 2020-10-12 18:45:32.000 286 21277.47 410.18 43063.48 48035.01 2020-10-12 18:45:33.000 286 21277.45 410.17 43063.48 48035.02 2020-10-12 18:45:34.000 286 21277.44 410.18 43063.51 48035.02 2020-10-12 18:45:35.000 286 21277.47 410.14 43063.51 48035.05 2020-10-12 18:45:36.000 286 21277.46 410.11 43063.53 48035.04 2020-10-12 18:45:37.000 286 21277.44 410.07 43063.56 48035.09 2020-10-12 18:45:38.000 286 21277.40 410.08 43063.57 48035.06 2020-10-12 18:45:39.000 286 21277.39 410.14 43063.60 48035.12 2020-10-12 18:45:40.000 286 21277.41 410.23 43063.59 48035.10 2020-10-12 18:45:41.000 286 21277.45 410.28 43063.54 48035.06 2020-10-12 18:45:42.000 286 21277.43 410.34 43063.50 48035.07 2020-10-12 18:45:43.000 286 21277.48 410.35 43063.46 48035.02 2020-10-12 18:45:44.000 286 21277.49 410.37 43063.45 48035.03 2020-10-12 18:45:45.000 286 21277.50 410.40 43063.41 48034.99 2020-10-12 18:45:46.000 286 21277.54 410.41 43063.40 48034.98 2020-10-12 18:45:47.000 286 21277.55 410.44 43063.39 48035.00 2020-10-12 18:45:48.000 286 21277.54 410.44 43063.38 48034.96 2020-10-12 18:45:49.000 286 21277.56 410.50 43063.37 48034.96 2020-10-12 18:45:50.000 286 21277.58 410.52 43063.35 48034.95 2020-10-12 18:45:51.000 286 21277.54 410.50 43063.34 48034.95 2020-10-12 18:45:52.000 286 21277.52 410.50 43063.35 48034.97 2020-10-12 18:45:53.000 286 21277.52 410.46 43063.39 48034.93 2020-10-12 18:45:54.000 286 21277.49 410.47 43063.36 48034.96 2020-10-12 18:45:55.000 286 21277.51 410.47 43063.37 48034.93 2020-10-12 18:45:56.000 286 21277.49 410.47 43063.39 48034.93 2020-10-12 18:45:57.000 286 21277.47 410.45 43063.37 48034.93 2020-10-12 18:45:58.000 286 21277.45 410.45 43063.39 48034.93 2020-10-12 18:45:59.000 286 21277.44 410.45 43063.40 48034.95 2020-10-12 18:46:00.000 286 21277.41 410.47 43063.45 48034.94 2020-10-12 18:46:01.000 286 21277.40 410.51 43063.45 48034.94 2020-10-12 18:46:02.000 286 21277.41 410.56 43063.41 48034.93 2020-10-12 18:46:03.000 286 21277.39 410.59 43063.38 48034.97 2020-10-12 18:46:04.000 286 21277.38 410.64 43063.35 48034.90 2020-10-12 18:46:05.000 286 21277.38 410.66 43063.33 48034.90 2020-10-12 18:46:06.000 286 21277.36 410.65 43063.31 48034.87 2020-10-12 18:46:07.000 286 21277.32 410.61 43063.33 48034.83 2020-10-12 18:46:08.000 286 21277.30 410.57 43063.36 48034.84 2020-10-12 18:46:09.000 286 21277.25 410.55 43063.36 48034.81 2020-10-12 18:46:10.000 286 21277.23 410.54 43063.38 48034.81 2020-10-12 18:46:11.000 286 21277.17 410.52 43063.37 48034.84 2020-10-12 18:46:12.000 286 21277.12 410.54 43063.36 48034.81 2020-10-12 18:46:13.000 286 21277.08 410.57 43063.37 48034.82 2020-10-12 18:46:14.000 286 21277.03 410.60 43063.35 48034.79 2020-10-12 18:46:15.000 286 21277.02 410.59 43063.29 48034.72 2020-10-12 18:46:16.000 286 21277.00 410.57 43063.26 48034.69 2020-10-12 18:46:17.000 286 21276.95 410.54 43063.29 48034.61 2020-10-12 18:46:18.000 286 21276.94 410.53 43063.28 48034.63 2020-10-12 18:46:19.000 286 21276.92 410.54 43063.27 48034.59 2020-10-12 18:46:20.000 286 21276.93 410.55 43063.25 48034.63 2020-10-12 18:46:21.000 286 21276.90 410.54 43063.22 48034.56 2020-10-12 18:46:22.000 286 21276.90 410.52 43063.23 48034.57 2020-10-12 18:46:23.000 286 21276.89 410.49 43063.22 48034.53 2020-10-12 18:46:24.000 286 21276.89 410.47 43063.23 48034.57 2020-10-12 18:46:25.000 286 21276.93 410.46 43063.26 48034.58 2020-10-12 18:46:26.000 286 21276.92 410.43 43063.26 48034.57 2020-10-12 18:46:27.000 286 21276.86 410.38 43063.29 48034.62 2020-10-12 18:46:28.000 286 21276.88 410.35 43063.28 48034.63 2020-10-12 18:46:29.000 286 21276.87 410.31 43063.30 48034.62 2020-10-12 18:46:30.000 286 21276.87 410.28 43063.36 48034.62 2020-10-12 18:46:31.000 286 21276.90 410.22 43063.38 48034.66 2020-10-12 18:46:32.000 286 21276.89 410.24 43063.40 48034.69 2020-10-12 18:46:33.000 286 21276.86 410.24 43063.37 48034.69 2020-10-12 18:46:34.000 286 21276.84 410.24 43063.42 48034.69 2020-10-12 18:46:35.000 286 21276.84 410.24 43063.40 48034.68 2020-10-12 18:46:36.000 286 21276.81 410.23 43063.41 48034.71 2020-10-12 18:46:37.000 286 21276.79 410.19 43063.43 48034.68 2020-10-12 18:46:38.000 286 21276.82 410.18 43063.45 48034.70 2020-10-12 18:46:39.000 286 21276.81 410.20 43063.41 48034.72 2020-10-12 18:46:40.000 286 21276.84 410.23 43063.42 48034.73 2020-10-12 18:46:41.000 286 21276.84 410.21 43063.43 48034.74 2020-10-12 18:46:42.000 286 21276.85 410.19 43063.43 48034.72 2020-10-12 18:46:43.000 286 21276.86 410.18 43063.43 48034.71 2020-10-12 18:46:44.000 286 21276.84 410.19 43063.42 48034.74 2020-10-12 18:46:45.000 286 21276.82 410.16 43063.44 48034.72 2020-10-12 18:46:46.000 286 21276.82 410.13 43063.45 48034.73 2020-10-12 18:46:47.000 286 21276.81 410.17 43063.46 48034.73 2020-10-12 18:46:48.000 286 21276.78 410.24 43063.44 48034.74 2020-10-12 18:46:49.000 286 21276.74 410.25 43063.41 48034.72 2020-10-12 18:46:50.000 286 21276.72 410.27 43063.39 48034.63 2020-10-12 18:46:51.000 286 21276.72 410.29 43063.37 48034.64 2020-10-12 18:46:52.000 286 21276.68 410.31 43063.36 48034.60 2020-10-12 18:46:53.000 286 21276.68 410.30 43063.38 48034.60 2020-10-12 18:46:54.000 286 21276.73 410.28 43063.34 48034.54 2020-10-12 18:46:55.000 286 21276.73 410.28 43063.35 48034.58 2020-10-12 18:46:56.000 286 21276.72 410.29 43063.35 48034.56 2020-10-12 18:46:57.000 286 21276.71 410.28 43063.33 48034.54 2020-10-12 18:46:58.000 286 21276.71 410.33 43063.29 48034.59 2020-10-12 18:46:59.000 286 21276.74 410.36 43063.30 48034.56 2020-10-12 18:47:00.000 286 21276.76 410.36 43063.30 48034.52 2020-10-12 18:47:01.000 286 21276.74 410.32 43063.27 48034.54 2020-10-12 18:47:02.000 286 21276.75 410.35 43063.29 48034.49 2020-10-12 18:47:03.000 286 21276.72 410.34 43063.25 48034.52 2020-10-12 18:47:04.000 286 21276.73 410.34 43063.23 48034.51 2020-10-12 18:47:05.000 286 21276.73 410.31 43063.27 48034.50 2020-10-12 18:47:06.000 286 21276.70 410.31 43063.29 48034.51 2020-10-12 18:47:07.000 286 21276.73 410.29 43063.28 48034.53 2020-10-12 18:47:08.000 286 21276.73 410.25 43063.30 48034.54 2020-10-12 18:47:09.000 286 21276.74 410.23 43063.32 48034.56 2020-10-12 18:47:10.000 286 21276.72 410.19 43063.30 48034.54 2020-10-12 18:47:11.000 286 21276.78 410.13 43063.33 48034.60 2020-10-12 18:47:12.000 286 21276.83 410.12 43063.38 48034.61 2020-10-12 18:47:13.000 286 21276.79 410.09 43063.39 48034.64 2020-10-12 18:47:14.000 286 21276.80 410.07 43063.40 48034.67 2020-10-12 18:47:15.000 286 21276.79 410.06 43063.37 48034.67 2020-10-12 18:47:16.000 286 21276.79 410.05 43063.43 48034.67 2020-10-12 18:47:17.000 286 21276.79 410.05 43063.45 48034.70 2020-10-12 18:47:18.000 286 21276.78 410.06 43063.44 48034.71 2020-10-12 18:47:19.000 286 21276.77 410.08 43063.44 48034.72 2020-10-12 18:47:20.000 286 21276.78 410.08 43063.43 48034.70 2020-10-12 18:47:21.000 286 21276.79 410.10 43063.44 48034.73 2020-10-12 18:47:22.000 286 21276.77 410.07 43063.43 48034.69 2020-10-12 18:47:23.000 286 21276.79 410.07 43063.44 48034.75 2020-10-12 18:47:24.000 286 21276.79 410.01 43063.47 48034.73 2020-10-12 18:47:25.000 286 21276.87 409.99 43063.47 48034.76 2020-10-12 18:47:26.000 286 21276.86 409.99 43063.48 48034.81 2020-10-12 18:47:27.000 286 21276.88 409.97 43063.48 48034.79 2020-10-12 18:47:28.000 286 21276.88 409.94 43063.52 48034.82 2020-10-12 18:47:29.000 286 21276.88 409.89 43063.53 48034.83 2020-10-12 18:47:30.000 286 21276.92 409.84 43063.53 48034.84 2020-10-12 18:47:31.000 286 21276.93 409.85 43063.56 48034.86 2020-10-12 18:47:32.000 286 21276.92 409.87 43063.59 48034.89 2020-10-12 18:47:33.000 286 21276.91 409.87 43063.59 48034.91 2020-10-12 18:47:34.000 286 21276.92 409.87 43063.60 48034.88 2020-10-12 18:47:35.000 286 21276.89 409.86 43063.58 48034.88 2020-10-12 18:47:36.000 286 21276.90 409.87 43063.52 48034.88 2020-10-12 18:47:37.000 286 21276.92 409.85 43063.53 48034.84 2020-10-12 18:47:38.000 286 21276.91 409.84 43063.53 48034.88 2020-10-12 18:47:39.000 286 21276.95 409.80 43063.52 48034.83 2020-10-12 18:47:40.000 286 21276.97 409.77 43063.55 48034.86 2020-10-12 18:47:41.000 286 21277.00 409.75 43063.61 48034.94 2020-10-12 18:47:42.000 286 21276.99 409.73 43063.60 48034.94 2020-10-12 18:47:43.000 286 21276.99 409.71 43063.63 48034.99 2020-10-12 18:47:44.000 286 21277.07 409.68 43063.64 48034.98 2020-10-12 18:47:45.000 286 21277.08 409.67 43063.66 48035.04 2020-10-12 18:47:46.000 286 21277.12 409.65 43063.69 48035.08 2020-10-12 18:47:47.000 286 21277.14 409.65 43063.73 48035.07 2020-10-12 18:47:48.000 286 21277.11 409.65 43063.74 48035.09 2020-10-12 18:47:49.000 286 21277.12 409.62 43063.78 48035.14 2020-10-12 18:47:50.000 286 21277.11 409.64 43063.77 48035.11 2020-10-12 18:47:51.000 286 21277.11 409.65 43063.77 48035.15 2020-10-12 18:47:52.000 286 21277.11 409.65 43063.77 48035.16 2020-10-12 18:47:53.000 286 21277.10 409.65 43063.80 48035.16 2020-10-12 18:47:54.000 286 21277.13 409.64 43063.81 48035.14 2020-10-12 18:47:55.000 286 21277.12 409.64 43063.83 48035.21 2020-10-12 18:47:56.000 286 21277.13 409.63 43063.87 48035.15 2020-10-12 18:47:57.000 286 21277.12 409.64 43063.88 48035.20 2020-10-12 18:47:58.000 286 21277.13 409.62 43063.87 48035.23 2020-10-12 18:47:59.000 286 21277.13 409.61 43063.86 48035.21 2020-10-12 18:48:00.000 286 21277.08 409.62 43063.86 48035.21 2020-10-12 18:48:01.000 286 21277.06 409.58 43063.88 48035.20 2020-10-12 18:48:02.000 286 21277.07 409.60 43063.87 48035.20 2020-10-12 18:48:03.000 286 21277.05 409.57 43063.87 48035.19 2020-10-12 18:48:04.000 286 21277.06 409.56 43063.87 48035.18 2020-10-12 18:48:05.000 286 21277.04 409.51 43063.85 48035.19 2020-10-12 18:48:06.000 286 21277.04 409.52 43063.84 48035.15 2020-10-12 18:48:07.000 286 21277.04 409.56 43063.84 48035.18 2020-10-12 18:48:08.000 286 21277.04 409.59 43063.84 48035.18 2020-10-12 18:48:09.000 286 21277.08 409.66 43063.81 48035.15 2020-10-12 18:48:10.000 286 21277.09 409.71 43063.79 48035.14 2020-10-12 18:48:11.000 286 21277.07 409.74 43063.74 48035.13 2020-10-12 18:48:12.000 286 21277.01 409.78 43063.73 48035.08 2020-10-12 18:48:13.000 286 21277.00 409.81 43063.72 48035.06 2020-10-12 18:48:14.000 286 21277.02 409.81 43063.72 48035.02 2020-10-12 18:48:15.000 286 21277.01 409.81 43063.72 48034.99 2020-10-12 18:48:16.000 286 21277.00 409.82 43063.72 48034.99 2020-10-12 18:48:17.000 286 21277.00 409.80 43063.70 48035.01 2020-10-12 18:48:18.000 286 21277.03 409.82 43063.67 48035.06 2020-10-12 18:48:19.000 286 21277.08 409.82 43063.69 48035.02 2020-10-12 18:48:20.000 286 21277.07 409.83 43063.70 48034.99 2020-10-12 18:48:21.000 286 21277.02 409.84 43063.68 48035.04 2020-10-12 18:48:22.000 286 21276.97 409.86 43063.64 48034.99 2020-10-12 18:48:23.000 286 21276.97 409.86 43063.62 48034.93 2020-10-12 18:48:24.000 286 21276.99 409.84 43063.65 48034.96 2020-10-12 18:48:25.000 286 21276.96 409.83 43063.63 48034.95 2020-10-12 18:48:26.000 286 21276.96 409.83 43063.62 48034.98 2020-10-12 18:48:27.000 286 21276.97 409.81 43063.63 48034.96 2020-10-12 18:48:28.000 286 21277.02 409.83 43063.62 48034.97 2020-10-12 18:48:29.000 286 21277.00 409.82 43063.61 48034.96 2020-10-12 18:48:30.000 286 21277.00 409.78 43063.64 48034.96 2020-10-12 18:48:31.000 286 21277.01 409.74 43063.65 48035.02 2020-10-12 18:48:32.000 286 21277.05 409.73 43063.65 48035.01 2020-10-12 18:48:33.000 286 21277.05 409.73 43063.70 48035.04 2020-10-12 18:48:34.000 286 21277.09 409.68 43063.73 48035.06 2020-10-12 18:48:35.000 286 21277.09 409.66 43063.75 48035.09 2020-10-12 18:48:36.000 286 21277.11 409.64 43063.76 48035.13 2020-10-12 18:48:37.000 286 21277.17 409.62 43063.79 48035.12 2020-10-12 18:48:38.000 286 21277.17 409.58 43063.82 48035.20 2020-10-12 18:48:39.000 286 21277.19 409.52 43063.82 48035.19 2020-10-12 18:48:40.000 286 21277.20 409.48 43063.86 48035.25 2020-10-12 18:48:41.000 286 21277.23 409.49 43063.92 48035.27 2020-10-12 18:48:42.000 286 21277.25 409.49 43063.90 48035.28 2020-10-12 18:48:43.000 286 21277.26 409.51 43063.88 48035.33 2020-10-12 18:48:44.000 286 21277.24 409.53 43063.87 48035.34 2020-10-12 18:48:45.000 286 21277.21 409.54 43063.89 48035.32 2020-10-12 18:48:46.000 286 21277.24 409.57 43063.90 48035.30 2020-10-12 18:48:47.000 286 21277.24 409.62 43063.88 48035.31 2020-10-12 18:48:48.000 286 21277.24 409.62 43063.86 48035.30 2020-10-12 18:48:49.000 286 21277.21 409.67 43063.86 48035.32 2020-10-12 18:48:50.000 286 21277.18 409.67 43063.85 48035.30 2020-10-12 18:48:51.000 286 21277.18 409.72 43063.84 48035.27 2020-10-12 18:48:52.000 286 21277.17 409.74 43063.82 48035.25 2020-10-12 18:48:53.000 286 21277.18 409.76 43063.79 48035.20 2020-10-12 18:48:54.000 286 21277.22 409.79 43063.78 48035.21 2020-10-12 18:48:55.000 286 21277.24 409.81 43063.76 48035.18 2020-10-12 18:48:56.000 286 21277.20 409.86 43063.75 48035.18 2020-10-12 18:48:57.000 286 21277.18 409.87 43063.73 48035.16 2020-10-12 18:48:58.000 286 21277.20 409.85 43063.70 48035.14 2020-10-12 18:48:59.000 286 21277.23 409.87 43063.72 48035.15 2020-10-12 18:49:00.000 286 21277.21 409.90 43063.67 48035.12 2020-10-12 18:49:01.000 286 21277.21 409.94 43063.66 48035.13 2020-10-12 18:49:02.000 286 21277.23 410.01 43063.66 48035.09 2020-10-12 18:49:03.000 286 21277.24 410.04 43063.61 48035.05 2020-10-12 18:49:04.000 286 21277.24 410.05 43063.55 48035.07 2020-10-12 18:49:05.000 286 21277.24 410.08 43063.54 48035.05 2020-10-12 18:49:06.000 286 21277.22 410.09 43063.55 48035.02 2020-10-12 18:49:07.000 286 21277.23 410.05 43063.54 48035.04 2020-10-12 18:49:08.000 286 21277.24 410.05 43063.56 48035.02 2020-10-12 18:49:09.000 286 21277.25 410.07 43063.61 48035.06 2020-10-12 18:49:10.000 286 21277.25 410.08 43063.59 48035.03 2020-10-12 18:49:11.000 286 21277.29 410.08 43063.59 48035.08 2020-10-12 18:49:12.000 286 21277.28 410.11 43063.60 48035.04 2020-10-12 18:49:13.000 286 21277.31 410.14 43063.60 48035.05 2020-10-12 18:49:14.000 286 21277.36 410.15 43063.55 48035.03 2020-10-12 18:49:15.000 286 21277.37 410.17 43063.52 48035.05 2020-10-12 18:49:16.000 286 21277.39 410.19 43063.52 48035.04 2020-10-12 18:49:17.000 286 21277.40 410.21 43063.50 48035.05 2020-10-12 18:49:18.000 286 21277.42 410.19 43063.52 48035.07 2020-10-12 18:49:19.000 286 21277.41 410.19 43063.50 48035.02 2020-10-12 18:49:20.000 286 21277.43 410.18 43063.45 48035.03 2020-10-12 18:49:21.000 286 21277.45 410.19 43063.40 48035.00 2020-10-12 18:49:22.000 286 21277.43 410.19 43063.38 48034.98 2020-10-12 18:49:23.000 286 21277.43 410.19 43063.41 48034.98 2020-10-12 18:49:24.000 286 21277.42 410.20 43063.38 48034.93 2020-10-12 18:49:25.000 286 21277.40 410.22 43063.36 48034.91 2020-10-12 18:49:26.000 286 21277.40 410.25 43063.34 48034.89 2020-10-12 18:49:27.000 286 21277.38 410.29 43063.32 48034.88 2020-10-12 18:49:28.000 286 21277.33 410.35 43063.26 48034.86 2020-10-12 18:49:29.000 286 21277.34 410.39 43063.21 48034.75 2020-10-12 18:49:30.000 286 21277.30 410.41 43063.19 48034.76 2020-10-12 18:49:31.000 286 21277.28 410.42 43063.19 48034.69 2020-10-12 18:49:32.000 286 21277.29 410.46 43063.15 48034.66 2020-10-12 18:49:33.000 286 21277.26 410.48 43063.10 48034.64 2020-10-12 18:49:34.000 286 21277.30 410.44 43063.08 48034.57 2020-10-12 18:49:35.000 286 21277.32 410.39 43063.07 48034.56 2020-10-12 18:49:36.000 286 21277.32 410.37 43063.06 48034.58 2020-10-12 18:49:37.000 286 21277.32 410.37 43063.09 48034.63 2020-10-12 18:49:38.000 286 21277.35 410.34 43063.10 48034.62 2020-10-12 18:49:39.000 286 21277.35 410.33 43063.13 48034.66 2020-10-12 18:49:40.000 286 21277.36 410.33 43063.19 48034.68 2020-10-12 18:49:41.000 286 21277.35 410.30 43063.18 48034.69 2020-10-12 18:49:42.000 286 21277.36 410.28 43063.26 48034.73 2020-10-12 18:49:43.000 286 21277.34 410.26 43063.27 48034.72 2020-10-12 18:49:44.000 286 21277.31 410.19 43063.30 48034.77 2020-10-12 18:49:45.000 286 21277.30 410.12 43063.33 48034.74 2020-10-12 18:49:46.000 286 21277.31 410.11 43063.40 48034.80 2020-10-12 18:49:47.000 286 21277.30 410.13 43063.40 48034.87 2020-10-12 18:49:48.000 286 21277.28 410.17 43063.42 48034.88 2020-10-12 18:49:49.000 286 21277.29 410.20 43063.38 48034.90 2020-10-12 18:49:50.000 286 21277.30 410.22 43063.37 48034.88 2020-10-12 18:49:51.000 286 21277.30 410.25 43063.37 48034.84 2020-10-12 18:49:52.000 286 21277.28 410.27 43063.38 48034.88 2020-10-12 18:49:53.000 286 21277.23 410.29 43063.35 48034.78 2020-10-12 18:49:54.000 286 21277.23 410.34 43063.32 48034.79 2020-10-12 18:49:55.000 286 21277.25 410.30 43063.31 48034.80 2020-10-12 18:49:56.000 286 21277.26 410.29 43063.31 48034.75 2020-10-12 18:49:57.000 286 21277.27 410.30 43063.32 48034.78 2020-10-12 18:49:58.000 286 21277.26 410.32 43063.33 48034.78 2020-10-12 18:49:59.000 286 21277.28 410.30 43063.29 48034.77 2020-10-12 18:50:00.000 286 21277.30 410.30 43063.30 48034.76 2020-10-12 18:50:01.000 286 21277.31 410.30 43063.31 48034.79 2020-10-12 18:50:02.000 286 21277.29 410.29 43063.31 48034.76 2020-10-12 18:50:03.000 286 21277.29 410.26 43063.31 48034.80 2020-10-12 18:50:04.000 286 21277.32 410.24 43063.32 48034.76 2020-10-12 18:50:05.000 286 21277.30 410.25 43063.33 48034.83 2020-10-12 18:50:06.000 286 21277.30 410.33 43063.32 48034.81 2020-10-12 18:50:07.000 286 21277.29 410.40 43063.27 48034.82 2020-10-12 18:50:08.000 286 21277.32 410.41 43063.22 48034.82 2020-10-12 18:50:09.000 286 21277.31 410.44 43063.22 48034.78 2020-10-12 18:50:10.000 286 21277.33 410.47 43063.21 48034.74 2020-10-12 18:50:11.000 286 21277.32 410.47 43063.20 48034.72 2020-10-12 18:50:12.000 286 21277.30 410.49 43063.23 48034.72 2020-10-12 18:50:13.000 286 21277.34 410.49 43063.19 48034.67 2020-10-12 18:50:14.000 286 21277.34 410.48 43063.20 48034.69 2020-10-12 18:50:15.000 286 21277.33 410.48 43063.20 48034.73 2020-10-12 18:50:16.000 286 21277.33 410.52 43063.21 48034.65 2020-10-12 18:50:17.000 286 21277.27 410.56 43063.20 48034.71 2020-10-12 18:50:18.000 286 21277.25 410.60 43063.17 48034.64 2020-10-12 18:50:19.000 286 21277.24 410.60 43063.17 48034.65 2020-10-12 18:50:20.000 286 21277.22 410.57 43063.16 48034.64 2020-10-12 18:50:21.000 286 21277.26 410.56 43063.13 48034.62 2020-10-12 18:50:22.000 286 21277.24 410.56 43063.16 48034.64 2020-10-12 18:50:23.000 286 21277.24 410.57 43063.15 48034.63 2020-10-12 18:50:24.000 286 21277.26 410.57 43063.14 48034.64 2020-10-12 18:50:25.000 286 21277.25 410.57 43063.14 48034.67 2020-10-12 18:50:26.000 286 21277.24 410.59 43063.13 48034.63 2020-10-12 18:50:27.000 286 21277.19 410.66 43063.14 48034.70 2020-10-12 18:50:28.000 286 21277.16 410.72 43063.11 48034.61 2020-10-12 18:50:29.000 286 21277.15 410.74 43063.05 48034.57 2020-10-12 18:50:30.000 286 21277.09 410.76 43063.03 48034.55 2020-10-12 18:50:31.000 286 21277.08 410.74 43063.02 48034.49 2020-10-12 18:50:32.000 286 21277.09 410.71 43063.02 48034.53 2020-10-12 18:50:33.000 286 21277.11 410.71 43063.03 48034.45 2020-10-12 18:50:34.000 286 21277.10 410.73 43063.03 48034.48 2020-10-12 18:50:35.000 286 21277.10 410.72 43063.05 48034.46 2020-10-12 18:50:36.000 286 21277.08 410.73 43063.01 48034.45 2020-10-12 18:50:37.000 286 21277.11 410.73 43062.98 48034.47 2020-10-12 18:50:38.000 286 21277.11 410.72 43062.99 48034.45 2020-10-12 18:50:39.000 286 21277.10 410.73 43062.98 48034.45 2020-10-12 18:50:40.000 286 21277.14 410.73 43063.01 48034.46 2020-10-12 18:50:41.000 286 21277.19 410.73 43063.04 48034.44 2020-10-12 18:50:42.000 286 21277.21 410.74 43063.01 48034.52 2020-10-12 18:50:43.000 286 21277.24 410.77 43063.00 48034.52 2020-10-12 18:50:44.000 286 21277.25 410.82 43062.95 48034.51 2020-10-12 18:50:45.000 286 21277.23 410.85 43062.91 48034.48 2020-10-12 18:50:46.000 286 21277.24 410.82 43062.91 48034.42 2020-10-12 18:50:47.000 286 21277.29 410.80 43062.90 48034.51 2020-10-12 18:50:48.000 286 21277.30 410.75 43062.91 48034.44 2020-10-12 18:50:49.000 286 21277.32 410.76 43062.93 48034.47 2020-10-12 18:50:50.000 286 21277.36 410.77 43062.92 48034.55 2020-10-12 18:50:51.000 286 21277.38 410.77 43062.94 48034.51 2020-10-12 18:50:52.000 286 21277.36 410.79 43062.97 48034.56 2020-10-12 18:50:53.000 286 21277.36 410.83 43062.93 48034.54 2020-10-12 18:50:54.000 286 21277.34 410.86 43062.91 48034.51 2020-10-12 18:50:55.000 286 21277.35 410.89 43062.89 48034.51 2020-10-12 18:50:56.000 286 21277.35 410.93 43062.87 48034.47 2020-10-12 18:50:57.000 286 21277.35 410.94 43062.80 48034.45 2020-10-12 18:50:58.000 286 21277.38 410.93 43062.78 48034.43 2020-10-12 18:50:59.000 286 21277.41 410.91 43062.78 48034.37 2020-10-12 18:51:00.000 286 21277.41 410.92 43062.78 48034.35 2020-10-12 18:51:01.000 286 21277.42 410.89 43062.76 48034.39 2020-10-12 18:51:02.000 286 21277.44 410.82 43062.79 48034.36 2020-10-12 18:51:03.000 286 21277.45 410.79 43062.81 48034.41 2020-10-12 18:51:04.000 286 21277.45 410.78 43062.79 48034.39 2020-10-12 18:51:05.000 286 21277.45 410.73 43062.80 48034.40 2020-10-12 18:51:06.000 286 21277.39 410.71 43062.83 48034.42 2020-10-12 18:51:07.000 286 21277.40 410.69 43062.85 48034.48 2020-10-12 18:51:08.000 286 21277.44 410.65 43062.87 48034.43 2020-10-12 18:51:09.000 286 21277.45 410.62 43062.87 48034.46 2020-10-12 18:51:10.000 286 21277.44 410.57 43062.86 48034.49 2020-10-12 18:51:11.000 286 21277.47 410.56 43062.91 48034.51 2020-10-12 18:51:12.000 286 21277.45 410.53 43062.93 48034.53 2020-10-12 18:51:13.000 286 21277.48 410.51 43062.95 48034.54 2020-10-12 18:51:14.000 286 21277.51 410.51 43062.93 48034.56 2020-10-12 18:51:15.000 286 21277.55 410.51 43062.95 48034.59 2020-10-12 18:51:16.000 286 21277.55 410.51 43062.92 48034.58 2020-10-12 18:51:17.000 286 21277.56 410.49 43062.89 48034.59 2020-10-12 18:51:18.000 286 21277.58 410.47 43062.89 48034.58 2020-10-12 18:51:19.000 286 21277.55 410.46 43062.90 48034.58 2020-10-12 18:51:20.000 286 21277.56 410.48 43062.87 48034.59 2020-10-12 18:51:21.000 286 21277.61 410.49 43062.93 48034.58 2020-10-12 18:51:22.000 286 21277.68 410.49 43062.93 48034.59 2020-10-12 18:51:23.000 286 21277.69 410.42 43062.93 48034.63 2020-10-12 18:51:24.000 286 21277.74 410.33 43063.00 48034.63 2020-10-12 18:51:25.000 286 21277.75 410.25 43063.04 48034.71 2020-10-12 18:51:26.000 286 21277.73 410.22 43063.07 48034.75 2020-10-12 18:51:27.000 286 21277.72 410.21 43063.11 48034.81 2020-10-12 18:51:28.000 286 21277.72 410.23 43063.17 48034.86 2020-10-12 18:51:29.000 286 21277.74 410.24 43063.19 48034.86 2020-10-12 18:51:30.000 286 21277.73 410.23 43063.22 48034.89 2020-10-12 18:51:31.000 286 21277.69 410.21 43063.20 48034.93 2020-10-12 18:51:32.000 286 21277.66 410.18 43063.23 48034.87 2020-10-12 18:51:33.000 286 21277.61 410.17 43063.25 48034.93 2020-10-12 18:51:34.000 286 21277.62 410.16 43063.27 48034.91 2020-10-12 18:51:35.000 286 21277.62 410.18 43063.27 48034.95 2020-10-12 18:51:36.000 286 21277.63 410.17 43063.29 48034.92 2020-10-12 18:51:37.000 286 21277.62 410.22 43063.32 48034.95 2020-10-12 18:51:38.000 286 21277.66 410.19 43063.34 48035.00 2020-10-12 18:51:39.000 286 21277.69 410.15 43063.36 48034.99 2020-10-12 18:51:40.000 286 21277.63 410.14 43063.37 48035.02 2020-10-12 18:51:41.000 286 21277.56 410.12 43063.41 48034.98 2020-10-12 18:51:42.000 286 21277.53 410.09 43063.46 48034.99 2020-10-12 18:51:43.000 286 21277.51 410.06 43063.45 48034.99 2020-10-12 18:51:44.000 286 21277.50 410.04 43063.45 48035.01 2020-10-12 18:51:45.000 286 21277.54 410.01 43063.48 48035.00 2020-10-12 18:51:46.000 286 21277.56 410.01 43063.52 48035.04 2020-10-12 18:51:47.000 286 21277.54 410.01 43063.51 48035.08 2020-10-12 18:51:48.000 286 21277.52 410.02 43063.50 48035.06 2020-10-12 18:51:49.000 286 21277.48 410.05 43063.49 48035.05 2020-10-12 18:51:50.000 286 21277.46 410.02 43063.48 48035.01 2020-10-12 18:51:51.000 286 21277.43 410.03 43063.46 48035.03 2020-10-12 18:51:52.000 286 21277.44 410.04 43063.47 48035.02 2020-10-12 18:51:53.000 286 21277.46 410.05 43063.43 48034.99 2020-10-12 18:51:54.000 286 21277.48 410.04 43063.45 48035.02 2020-10-12 18:51:55.000 286 21277.50 410.01 43063.44 48035.01 2020-10-12 18:51:56.000 286 21277.55 409.99 43063.44 48035.04 2020-10-12 18:51:57.000 286 21277.52 409.99 43063.44 48035.06 2020-10-12 18:51:58.000 286 21277.53 409.98 43063.47 48035.04 2020-10-12 18:51:59.000 286 21277.56 409.98 43063.51 48035.08 2020-10-12 18:52:00.000 286 21277.57 409.98 43063.51 48035.07 2020-10-12 18:52:01.000 286 21277.54 409.97 43063.52 48035.09 2020-10-12 18:52:02.000 286 21277.50 409.98 43063.54 48035.09 2020-10-12 18:52:03.000 286 21277.50 410.01 43063.52 48035.05 2020-10-12 18:52:04.000 286 21277.50 410.03 43063.55 48035.09 2020-10-12 18:52:05.000 286 21277.50 410.06 43063.54 48035.07 2020-10-12 18:52:06.000 286 21277.50 410.11 43063.49 48035.08 2020-10-12 18:52:07.000 286 21277.52 410.10 43063.50 48035.05 2020-10-12 18:52:08.000 286 21277.49 410.09 43063.50 48035.04 2020-10-12 18:52:09.000 286 21277.40 410.07 43063.52 48035.04 2020-10-12 18:52:10.000 286 21277.39 410.05 43063.55 48035.02 2020-10-12 18:52:11.000 286 21277.45 410.07 43063.55 48035.07 2020-10-12 18:52:12.000 286 21277.52 410.11 43063.56 48035.09 2020-10-12 18:52:13.000 286 21277.59 410.19 43063.52 48035.10 2020-10-12 18:52:14.000 286 21277.72 410.25 43063.48 48035.17 2020-10-12 18:52:15.000 286 21277.81 410.25 43063.46 48035.17 2020-10-12 18:52:16.000 286 21277.86 410.26 43063.47 48035.19 2020-10-12 18:52:17.000 286 21277.88 410.22 43063.49 48035.20 2020-10-12 18:52:18.000 286 21277.86 410.22 43063.51 48035.21 2020-10-12 18:52:19.000 286 21277.87 410.22 43063.50 48035.21 2020-10-12 18:52:20.000 286 21277.87 410.23 43063.53 48035.25 2020-10-12 18:52:21.000 286 21277.90 410.23 43063.59 48035.25 2020-10-12 18:52:22.000 286 21277.94 410.25 43063.57 48035.27 2020-10-12 18:52:23.000 286 21277.94 410.26 43063.55 48035.30 2020-10-12 18:52:24.000 286 21278.00 410.24 43063.58 48035.33 2020-10-12 18:52:25.000 286 21278.00 410.25 43063.61 48035.35 2020-10-12 18:52:26.000 286 21278.03 410.27 43063.62 48035.36 2020-10-12 18:52:27.000 286 21278.07 410.26 43063.64 48035.41 2020-10-12 18:52:28.000 286 21278.08 410.25 43063.65 48035.42 2020-10-12 18:52:29.000 286 21278.08 410.26 43063.65 48035.43 2020-10-12 18:52:30.000 286 21278.06 410.27 43063.71 48035.45 2020-10-12 18:52:31.000 286 21278.06 410.24 43063.70 48035.45 2020-10-12 18:52:32.000 286 21278.07 410.19 43063.73 48035.49 2020-10-12 18:52:33.000 286 21278.07 410.18 43063.75 48035.50 2020-10-12 18:52:34.000 286 21278.05 410.15 43063.78 48035.53 2020-10-12 18:52:35.000 286 21278.06 410.14 43063.84 48035.58 2020-10-12 18:52:36.000 286 21278.10 410.14 43063.86 48035.60 2020-10-12 18:52:37.000 286 21278.07 410.13 43063.91 48035.60 2020-10-12 18:52:38.000 286 21278.03 410.17 43063.91 48035.65 2020-10-12 18:52:39.000 286 21278.02 410.20 43063.89 48035.70 2020-10-12 18:52:40.000 286 21278.01 410.27 43063.87 48035.59 2020-10-12 18:52:41.000 286 21277.98 410.30 43063.86 48035.60 2020-10-12 18:52:42.000 286 21277.97 410.35 43063.86 48035.58 2020-10-12 18:52:43.000 286 21277.95 410.39 43063.81 48035.53 2020-10-12 18:52:44.000 286 21277.91 410.42 43063.73 48035.46 2020-10-12 18:52:45.000 286 21277.87 410.45 43063.72 48035.47 2020-10-12 18:52:46.000 286 21277.86 410.51 43063.67 48035.42 2020-10-12 18:52:47.000 286 21277.86 410.55 43063.64 48035.38 2020-10-12 18:52:48.000 286 21277.84 410.56 43063.62 48035.34 2020-10-12 18:52:49.000 286 21277.80 410.55 43063.58 48035.34 2020-10-12 18:52:50.000 286 21277.78 410.54 43063.60 48035.32 2020-10-12 18:52:51.000 286 21277.77 410.53 43063.59 48035.29 2020-10-12 18:52:52.000 286 21277.73 410.49 43063.61 48035.29 2020-10-12 18:52:53.000 286 21277.66 410.46 43063.62 48035.24 2020-10-12 18:52:54.000 286 21277.63 410.38 43063.67 48035.27 2020-10-12 18:52:55.000 286 21277.61 410.35 43063.73 48035.28 2020-10-12 18:52:56.000 286 21277.57 410.34 43063.78 48035.28 2020-10-12 18:52:57.000 286 21277.54 410.34 43063.81 48035.32 2020-10-12 18:52:58.000 286 21277.51 410.35 43063.80 48035.31 2020-10-12 18:52:59.000 286 21277.49 410.36 43063.83 48035.34 2020-10-12 18:53:00.000 286 21277.50 410.32 43063.82 48035.33 2020-10-12 18:53:01.000 286 21277.47 410.33 43063.83 48035.31 2020-10-12 18:53:02.000 286 21277.40 410.42 43063.79 48035.32 2020-10-12 18:53:03.000 286 21277.29 410.52 43063.71 48035.23 2020-10-12 18:53:04.000 286 21277.20 410.59 43063.62 48035.17 2020-10-12 18:53:05.000 286 21277.20 410.64 43063.61 48035.03 2020-10-12 18:53:06.000 286 21277.20 410.66 43063.53 48034.99 2020-10-12 18:53:07.000 286 21277.20 410.66 43063.47 48034.94 2020-10-12 18:53:08.000 286 21277.18 410.66 43063.46 48034.92 2020-10-12 18:53:09.000 286 21277.14 410.69 43063.41 48034.85 2020-10-12 18:53:10.000 286 21277.16 410.71 43063.38 48034.86 2020-10-12 18:53:11.000 286 21277.14 410.72 43063.35 48034.76 2020-10-12 18:53:12.000 286 21277.09 410.78 43063.30 48034.75 2020-10-12 18:53:13.000 286 21277.02 410.86 43063.26 48034.70 2020-10-12 18:53:14.000 286 21277.00 410.91 43063.20 48034.62 2020-10-12 18:53:15.000 286 21277.01 410.94 43063.12 48034.54 2020-10-12 18:53:16.000 286 21277.00 410.96 43063.10 48034.54 2020-10-12 18:53:17.000 286 21276.98 410.92 43063.08 48034.47 2020-10-12 18:53:18.000 286 21276.98 410.84 43063.09 48034.47 2020-10-12 18:53:19.000 286 21276.98 410.81 43063.10 48034.49 2020-10-12 18:53:20.000 286 21277.01 410.80 43063.17 48034.50 2020-10-12 18:53:21.000 286 21277.05 410.79 43063.24 48034.56 2020-10-12 18:53:22.000 286 21277.03 410.77 43063.24 48034.59 2020-10-12 18:53:23.000 286 21277.03 410.73 43063.26 48034.58 2020-10-12 18:53:24.000 286 21277.01 410.73 43063.29 48034.62 2020-10-12 18:53:25.000 286 21276.97 410.74 43063.30 48034.65 2020-10-12 18:53:26.000 286 21276.93 410.77 43063.33 48034.64 2020-10-12 18:53:27.000 286 21276.93 410.76 43063.32 48034.65 2020-10-12 18:53:28.000 286 21276.89 410.75 43063.36 48034.65 2020-10-12 18:53:29.000 286 21276.91 410.71 43063.36 48034.66 2020-10-12 18:53:30.000 286 21276.89 410.75 43063.37 48034.68 2020-10-12 18:53:31.000 286 21276.85 410.84 43063.35 48034.69 2020-10-12 18:53:32.000 286 21276.83 410.91 43063.30 48034.62 2020-10-12 18:53:33.000 286 21276.81 410.96 43063.25 48034.57 2020-10-12 18:53:34.000 286 21276.76 410.99 43063.20 48034.54 2020-10-12 18:53:35.000 286 21276.78 410.98 43063.17 48034.46 2020-10-12 18:53:36.000 286 21276.76 410.96 43063.17 48034.44 2020-10-12 18:53:37.000 286 21276.70 410.99 43063.13 48034.40 2020-10-12 18:53:38.000 286 21276.74 410.99 43063.08 48034.40 2020-10-12 18:53:39.000 286 21276.75 410.97 43063.10 48034.37 2020-10-12 18:53:40.000 286 21276.75 410.97 43063.14 48034.37 2020-10-12 18:53:41.000 286 21276.75 410.95 43063.08 48034.41 2020-10-12 18:53:42.000 286 21276.72 410.92 43063.08 48034.37 2020-10-12 18:53:43.000 286 21276.69 410.92 43063.12 48034.39 2020-10-12 18:53:44.000 286 21276.66 410.93 43063.11 48034.37 2020-10-12 18:53:45.000 286 21276.64 410.92 43063.12 48034.34 2020-10-12 18:53:46.000 286 21276.67 410.89 43063.11 48034.39 2020-10-12 18:53:47.000 286 21276.64 410.85 43063.16 48034.37 2020-10-12 18:53:48.000 286 21276.63 410.83 43063.16 48034.36 2020-10-12 18:53:49.000 286 21276.65 410.85 43063.17 48034.40 2020-10-12 18:53:50.000 286 21276.68 410.83 43063.18 48034.39 2020-10-12 18:53:51.000 286 21276.69 410.79 43063.20 48034.44 2020-10-12 18:53:52.000 286 21276.71 410.75 43063.24 48034.42 2020-10-12 18:53:53.000 286 21276.69 410.72 43063.27 48034.46 2020-10-12 18:53:54.000 286 21276.65 410.72 43063.24 48034.50 2020-10-12 18:53:55.000 286 21276.67 410.70 43063.23 48034.46 2020-10-12 18:53:56.000 286 21276.64 410.67 43063.28 48034.50 2020-10-12 18:53:57.000 286 21276.62 410.65 43063.31 48034.50 2020-10-12 18:53:58.000 286 21276.62 410.67 43063.32 48034.54 2020-10-12 18:53:59.000 286 21276.61 410.67 43063.35 48034.54 2020-10-12 18:54:00.000 286 21276.61 410.69 43063.35 48034.53 2020-10-12 18:54:01.000 286 21276.59 410.69 43063.33 48034.49 2020-10-12 18:54:02.000 286 21276.58 410.70 43063.30 48034.47 2020-10-12 18:54:03.000 286 21276.59 410.75 43063.25 48034.47 2020-10-12 18:54:04.000 286 21276.57 410.77 43063.20 48034.39 2020-10-12 18:54:05.000 286 21276.55 410.77 43063.19 48034.42 2020-10-12 18:54:06.000 286 21276.55 410.73 43063.19 48034.39 2020-10-12 18:54:07.000 286 21276.54 410.70 43063.20 48034.38 2020-10-12 18:54:08.000 286 21276.52 410.73 43063.19 48034.36 2020-10-12 18:54:09.000 286 21276.51 410.69 43063.22 48034.38 2020-10-12 18:54:10.000 286 21276.51 410.66 43063.24 48034.36 2020-10-12 18:54:11.000 286 21276.50 410.67 43063.25 48034.39 2020-10-12 18:54:12.000 286 21276.47 410.72 43063.23 48034.34 2020-10-12 18:54:13.000 286 21276.46 410.74 43063.19 48034.36 2020-10-12 18:54:14.000 286 21276.45 410.71 43063.19 48034.39 2020-10-12 18:54:15.000 286 21276.46 410.71 43063.19 48034.31 2020-10-12 18:54:16.000 286 21276.45 410.69 43063.21 48034.36 2020-10-12 18:54:17.000 286 21276.49 410.68 43063.21 48034.32 2020-10-12 18:54:18.000 286 21276.47 410.68 43063.20 48034.38 2020-10-12 18:54:19.000 286 21276.45 410.68 43063.22 48034.33 2020-10-12 18:54:20.000 286 21276.45 410.70 43063.19 48034.33 2020-10-12 18:54:21.000 286 21276.47 410.69 43063.20 48034.37 2020-10-12 18:54:22.000 286 21276.48 410.67 43063.24 48034.36 2020-10-12 18:54:23.000 286 21276.45 410.63 43063.27 48034.40 2020-10-12 18:54:24.000 286 21276.45 410.60 43063.25 48034.35 2020-10-12 18:54:25.000 286 21276.45 410.59 43063.26 48034.37 2020-10-12 18:54:26.000 286 21276.45 410.56 43063.25 48034.37 2020-10-12 18:54:27.000 286 21276.45 410.49 43063.29 48034.39 2020-10-12 18:54:28.000 286 21276.44 410.47 43063.33 48034.35 2020-10-12 18:54:29.000 286 21276.42 410.46 43063.36 48034.42 2020-10-12 18:54:30.000 286 21276.40 410.45 43063.36 48034.42 2020-10-12 18:54:31.000 286 21276.41 410.45 43063.35 48034.41 2020-10-12 18:54:32.000 286 21276.39 410.48 43063.33 48034.42 2020-10-12 18:54:33.000 286 21276.37 410.50 43063.34 48034.38 2020-10-12 18:54:34.000 286 21276.38 410.47 43063.33 48034.38 2020-10-12 18:54:35.000 286 21276.39 410.41 43063.34 48034.42 2020-10-12 18:54:36.000 286 21276.38 410.39 43063.34 48034.36 2020-10-12 18:54:37.000 286 21276.34 410.35 43063.35 48034.42 2020-10-12 18:54:38.000 286 21276.33 410.31 43063.39 48034.38 2020-10-12 18:54:39.000 286 21276.30 410.29 43063.42 48034.41 2020-10-12 18:54:40.000 286 21276.27 410.27 43063.46 48034.44 2020-10-12 18:54:41.000 286 21276.25 410.26 43063.47 48034.44 2020-10-12 18:54:42.000 286 21276.21 410.26 43063.50 48034.47 2020-10-12 18:54:43.000 286 21276.19 410.25 43063.50 48034.43 2020-10-12 18:54:44.000 286 21276.20 410.25 43063.48 48034.47 2020-10-12 18:54:45.000 286 21276.21 410.28 43063.46 48034.45 2020-10-12 18:54:46.000 286 21276.23 410.28 43063.46 48034.45 2020-10-12 18:54:47.000 286 21276.22 410.29 43063.47 48034.49 2020-10-12 18:54:48.000 286 21276.22 410.30 43063.48 48034.48 2020-10-12 18:54:49.000 286 21276.23 410.33 43063.45 48034.44 2020-10-12 18:54:50.000 286 21276.23 410.31 43063.44 48034.43 2020-10-12 18:54:51.000 286 21276.22 410.29 43063.42 48034.41 2020-10-12 18:54:52.000 286 21276.27 410.26 43063.44 48034.43 2020-10-12 18:54:53.000 286 21276.25 410.23 43063.47 48034.42 2020-10-12 18:54:54.000 286 21276.21 410.23 43063.46 48034.44 2020-10-12 18:54:55.000 286 21276.18 410.25 43063.47 48034.46 2020-10-12 18:54:56.000 286 21276.17 410.31 43063.43 48034.43 2020-10-12 18:54:57.000 286 21276.11 410.38 43063.40 48034.37 2020-10-12 18:54:58.000 286 21276.12 410.44 43063.34 48034.33 2020-10-12 18:54:59.000 286 21276.09 410.46 43063.36 48034.25 2020-10-12 18:55:00.000 286 21276.08 410.45 43063.31 48034.28 2020-10-12 18:55:01.000 286 21276.08 410.46 43063.30 48034.22 2020-10-12 18:55:02.000 286 21276.08 410.45 43063.30 48034.27 2020-10-12 18:55:03.000 286 21276.09 410.45 43063.31 48034.22 2020-10-12 18:55:04.000 286 21276.07 410.43 43063.32 48034.25 2020-10-12 18:55:05.000 286 21276.09 410.42 43063.35 48034.25 2020-10-12 18:55:06.000 286 21276.11 410.41 43063.39 48034.29 2020-10-12 18:55:07.000 286 21276.09 410.35 43063.38 48034.30 2020-10-12 18:55:08.000 286 21276.14 410.32 43063.41 48034.32 2020-10-12 18:55:09.000 286 21276.13 410.31 43063.43 48034.34 2020-10-12 18:55:10.000 286 21276.13 410.30 43063.42 48034.37 2020-10-12 18:55:11.000 286 21276.12 410.33 43063.45 48034.43 2020-10-12 18:55:12.000 286 21276.14 410.34 43063.46 48034.44 2020-10-12 18:55:13.000 286 21276.16 410.33 43063.45 48034.43 2020-10-12 18:55:14.000 286 21276.16 410.31 43063.45 48034.46 2020-10-12 18:55:15.000 286 21276.21 410.30 43063.49 48034.44 2020-10-12 18:55:16.000 286 21276.20 410.29 43063.49 48034.48 2020-10-12 18:55:17.000 286 21276.23 410.26 43063.52 48034.45 2020-10-12 18:55:18.000 286 21276.24 410.24 43063.49 48034.47 2020-10-12 18:55:19.000 286 21276.21 410.21 43063.52 48034.50 2020-10-12 18:55:20.000 286 21276.26 410.20 43063.56 48034.52 2020-10-12 18:55:21.000 286 21276.26 410.20 43063.58 48034.54 2020-10-12 18:55:22.000 286 21276.27 410.18 43063.60 48034.57 2020-10-12 18:55:23.000 286 21276.27 410.14 43063.62 48034.60 2020-10-12 18:55:24.000 286 21276.30 410.10 43063.62 48034.64 2020-10-12 18:55:25.000 286 21276.35 410.06 43063.68 48034.63 2020-10-12 18:55:26.000 286 21276.33 410.02 43063.69 48034.71 2020-10-12 18:55:27.000 286 21276.36 410.00 43063.71 48034.72 2020-10-12 18:55:28.000 286 21276.36 409.96 43063.74 48034.74 2020-10-12 18:55:29.000 286 21276.39 409.97 43063.78 48034.84 2020-10-12 18:55:30.000 286 21276.33 410.03 43063.79 48034.79 2020-10-12 18:55:31.000 286 21276.36 410.05 43063.82 48034.80 2020-10-12 18:55:32.000 286 21276.35 410.06 43063.79 48034.82 2020-10-12 18:55:33.000 286 21276.36 410.04 43063.77 48034.80 2020-10-12 18:55:34.000 286 21276.39 410.01 43063.80 48034.80 2020-10-12 18:55:35.000 286 21276.38 410.00 43063.81 48034.86 2020-10-12 18:55:36.000 286 21276.39 410.00 43063.80 48034.85 2020-10-12 18:55:37.000 286 21276.39 410.00 43063.87 48034.88 2020-10-12 18:55:38.000 286 21276.39 410.02 43063.86 48034.91 2020-10-12 18:55:39.000 286 21276.40 410.04 43063.85 48034.85 2020-10-12 18:55:40.000 286 21276.38 410.05 43063.85 48034.91 2020-10-12 18:55:41.000 286 21276.41 410.04 43063.90 48034.88 2020-10-12 18:55:42.000 286 21276.40 410.03 43063.87 48034.89 2020-10-12 18:55:43.000 286 21276.39 410.03 43063.85 48034.88 2020-10-12 18:55:44.000 286 21276.44 410.02 43063.86 48034.85 2020-10-12 18:55:45.000 286 21276.42 410.04 43063.85 48034.90 2020-10-12 18:55:46.000 286 21276.41 410.03 43063.84 48034.89 2020-10-12 18:55:47.000 286 21276.43 410.00 43063.83 48034.88 2020-10-12 18:55:48.000 286 21276.43 409.99 43063.85 48034.91 2020-10-12 18:55:49.000 286 21276.42 409.96 43063.86 48034.91 2020-10-12 18:55:50.000 286 21276.43 409.96 43063.91 48034.93 2020-10-12 18:55:51.000 286 21276.41 409.95 43063.91 48034.93 2020-10-12 18:55:52.000 286 21276.45 409.94 43063.91 48034.95 2020-10-12 18:55:53.000 286 21276.45 409.94 43063.88 48034.98 2020-10-12 18:55:54.000 286 21276.45 409.93 43063.91 48034.94 2020-10-12 18:55:55.000 286 21276.43 409.95 43063.92 48034.96 2020-10-12 18:55:56.000 286 21276.44 409.94 43063.89 48034.96 2020-10-12 18:55:57.000 286 21276.42 409.93 43063.91 48034.96 2020-10-12 18:55:58.000 286 21276.39 409.93 43063.90 48034.92 2020-10-12 18:55:59.000 286 21276.40 409.90 43063.94 48034.92 2020-10-12 18:56:00.000 286 21276.36 409.88 43063.93 48034.94 2020-10-12 18:56:01.000 286 21276.35 409.87 43063.92 48034.90 2020-10-12 18:56:02.000 286 21276.31 409.87 43063.94 48034.91 2020-10-12 18:56:03.000 286 21276.31 409.82 43063.95 48034.89 2020-10-12 18:56:04.000 286 21276.33 409.79 43063.95 48034.92 2020-10-12 18:56:05.000 286 21276.31 409.79 43063.94 48034.93 2020-10-12 18:56:06.000 286 21276.30 409.81 43063.92 48034.95 2020-10-12 18:56:07.000 286 21276.33 409.77 43063.98 48034.96 2020-10-12 18:56:08.000 286 21276.31 409.77 43063.97 48034.92 2020-10-12 18:56:09.000 286 21276.29 409.78 43063.99 48034.95 2020-10-12 18:56:10.000 286 21276.31 409.78 43063.99 48034.93 2020-10-12 18:56:11.000 286 21276.28 409.77 43064.02 48034.96 2020-10-12 18:56:12.000 286 21276.29 409.80 43063.98 48034.96 2020-10-12 18:56:13.000 286 21276.28 409.88 43063.99 48034.90 2020-10-12 18:56:14.000 286 21276.25 409.89 43063.95 48034.91 2020-10-12 18:56:15.000 286 21276.23 409.86 43063.91 48034.86 2020-10-12 18:56:16.000 286 21276.23 409.87 43063.88 48034.83 2020-10-12 18:56:17.000 286 21276.24 409.86 43063.86 48034.84 2020-10-12 18:56:18.000 286 21276.25 409.89 43063.88 48034.81 2020-10-12 18:56:19.000 286 21276.24 409.89 43063.86 48034.82 2020-10-12 18:56:20.000 286 21276.23 409.93 43063.83 48034.79 2020-10-12 18:56:21.000 286 21276.24 409.95 43063.83 48034.79 2020-10-12 18:56:22.000 286 21276.21 409.96 43063.79 48034.72 2020-10-12 18:56:23.000 286 21276.15 409.98 43063.76 48034.74 2020-10-12 18:56:24.000 286 21276.15 410.01 43063.72 48034.67 2020-10-12 18:56:25.000 286 21276.15 410.00 43063.70 48034.68 2020-10-12 18:56:26.000 286 21276.15 410.01 43063.69 48034.61 2020-10-12 18:56:27.000 286 21276.10 410.07 43063.67 48034.61 2020-10-12 18:56:28.000 286 21276.04 410.12 43063.63 48034.59 2020-10-12 18:56:29.000 286 21276.01 410.18 43063.56 48034.55 2020-10-12 18:56:30.000 286 21275.99 410.22 43063.52 48034.45 2020-10-12 18:56:31.000 286 21275.98 410.25 43063.51 48034.40 2020-10-12 18:56:32.000 286 21276.00 410.27 43063.44 48034.34 2020-10-12 18:56:33.000 286 21275.99 410.31 43063.39 48034.31 2020-10-12 18:56:34.000 286 21275.98 410.34 43063.34 48034.30 2020-10-12 18:56:35.000 286 21275.93 410.39 43063.31 48034.25 2020-10-12 18:56:36.000 286 21275.93 410.42 43063.25 48034.17 2020-10-12 18:56:37.000 286 21275.93 410.43 43063.21 48034.12 2020-10-12 18:56:38.000 286 21275.90 410.43 43063.21 48034.08 2020-10-12 18:56:39.000 286 21275.87 410.43 43063.21 48034.04 2020-10-12 18:56:40.000 286 21275.88 410.44 43063.16 48034.01 2020-10-12 18:56:41.000 286 21275.91 410.47 43063.11 48034.02 2020-10-12 18:56:42.000 286 21275.90 410.42 43063.15 48034.02 2020-10-12 18:56:43.000 286 21275.93 410.36 43063.15 48034.03 2020-10-12 18:56:44.000 286 21275.96 410.32 43063.16 48034.02 2020-10-12 18:56:45.000 286 21275.98 410.33 43063.17 48034.08 2020-10-12 18:56:46.000 286 21276.00 410.32 43063.18 48034.07 2020-10-12 18:56:47.000 286 21276.03 410.27 43063.20 48034.09 2020-10-12 18:56:48.000 286 21276.05 410.21 43063.26 48034.16 2020-10-12 18:56:49.000 286 21276.08 410.21 43063.28 48034.17 2020-10-12 18:56:50.000 286 21276.11 410.21 43063.30 48034.22 2020-10-12 18:56:51.000 286 21276.10 410.21 43063.30 48034.26 2020-10-12 18:56:52.000 286 21276.10 410.18 43063.35 48034.26 2020-10-12 18:56:53.000 286 21276.11 410.19 43063.35 48034.23 2020-10-12 18:56:54.000 286 21276.10 410.18 43063.38 48034.29 2020-10-12 18:56:55.000 286 21276.15 410.16 43063.40 48034.27 2020-10-12 18:56:56.000 286 21276.13 410.14 43063.41 48034.29 2020-10-12 18:56:57.000 286 21276.16 410.08 43063.46 48034.34 2020-10-12 18:56:58.000 286 21276.21 410.05 43063.50 48034.40 2020-10-12 18:56:59.000 286 21276.19 410.00 43063.53 48034.45 2020-10-12 18:57:00.000 286 21276.23 409.95 43063.59 48034.49 2020-10-12 18:57:01.000 286 21276.23 409.95 43063.62 48034.59 2020-10-12 18:57:02.000 286 21276.18 409.91 43063.65 48034.57 2020-10-12 18:57:03.000 286 21276.16 409.88 43063.63 48034.61 2020-10-12 18:57:04.000 286 21276.17 409.86 43063.67 48034.62 2020-10-12 18:57:05.000 286 21276.22 409.87 43063.70 48034.65 2020-10-12 18:57:06.000 286 21276.25 409.86 43063.77 48034.73 2020-10-12 18:57:07.000 286 21276.25 409.84 43063.81 48034.70 2020-10-12 18:57:08.000 286 21276.30 409.84 43063.80 48034.75 2020-10-12 18:57:09.000 286 21276.34 409.86 43063.81 48034.77 2020-10-12 18:57:10.000 286 21276.35 409.87 43063.80 48034.80 2020-10-12 18:57:11.000 286 21276.36 409.87 43063.84 48034.82 2020-10-12 18:57:12.000 286 21276.37 409.89 43063.86 48034.83 2020-10-12 18:57:13.000 286 21276.40 409.87 43063.89 48034.85 2020-10-12 18:57:14.000 286 21276.43 409.85 43063.88 48034.86 2020-10-12 18:57:15.000 286 21276.48 409.85 43063.89 48034.93 2020-10-12 18:57:16.000 286 21276.50 409.83 43063.91 48034.93 2020-10-12 18:57:17.000 286 21276.51 409.87 43063.90 48034.96 2020-10-12 18:57:18.000 286 21276.50 409.88 43063.90 48034.97 2020-10-12 18:57:19.000 286 21276.56 409.92 43063.89 48034.97 2020-10-12 18:57:20.000 286 21276.62 409.94 43063.90 48035.00 2020-10-12 18:57:21.000 286 21276.64 409.91 43063.90 48034.98 2020-10-12 18:57:22.000 286 21276.68 409.85 43063.90 48034.99 2020-10-12 18:57:23.000 286 21276.69 409.82 43063.91 48035.00 2020-10-12 18:57:24.000 286 21276.68 409.80 43063.94 48035.04 2020-10-12 18:57:25.000 286 21276.65 409.82 43063.96 48035.05 2020-10-12 18:57:26.000 286 21276.63 409.82 43063.96 48035.05 2020-10-12 18:57:27.000 286 21276.61 409.83 43063.95 48035.03 2020-10-12 18:57:28.000 286 21276.56 409.83 43063.97 48035.04 2020-10-12 18:57:29.000 286 21276.56 409.87 43063.95 48035.03 2020-10-12 18:57:30.000 286 21276.56 409.88 43063.91 48035.03 2020-10-12 18:57:31.000 286 21276.59 409.86 43063.91 48035.02 2020-10-12 18:57:32.000 286 21276.55 409.88 43063.93 48034.99 2020-10-12 18:57:33.000 286 21276.49 409.92 43063.90 48034.99 2020-10-12 18:57:34.000 286 21276.49 409.94 43063.90 48034.96 2020-10-12 18:57:35.000 286 21276.51 409.93 43063.86 48034.97 2020-10-12 18:57:36.000 286 21276.53 409.92 43063.86 48034.91 2020-10-12 18:57:37.000 286 21276.55 409.86 43063.86 48034.93 2020-10-12 18:57:38.000 286 21276.58 409.83 43063.86 48034.96 2020-10-12 18:57:39.000 286 21276.62 409.82 43063.88 48034.97 2020-10-12 18:57:40.000 286 21276.63 409.83 43063.90 48034.97 2020-10-12 18:57:41.000 286 21276.65 409.85 43063.89 48035.02 2020-10-12 18:57:42.000 286 21276.64 409.86 43063.87 48034.97 2020-10-12 18:57:43.000 286 21276.61 409.88 43063.84 48034.98 2020-10-12 18:57:44.000 286 21276.64 409.88 43063.84 48034.96 2020-10-12 18:57:45.000 286 21276.66 409.88 43063.79 48034.90 2020-10-12 18:57:46.000 286 21276.64 409.85 43063.78 48034.89 2020-10-12 18:57:47.000 286 21276.64 409.87 43063.76 48034.91 2020-10-12 18:57:48.000 286 21276.64 409.89 43063.74 48034.86 2020-10-12 18:57:49.000 286 21276.63 409.92 43063.73 48034.87 2020-10-12 18:57:50.000 286 21276.61 409.94 43063.69 48034.85 2020-10-12 18:57:51.000 286 21276.59 409.98 43063.68 48034.80 2020-10-12 18:57:52.000 286 21276.57 410.03 43063.62 48034.81 2020-10-12 18:57:53.000 286 21276.56 410.05 43063.60 48034.76 2020-10-12 18:57:54.000 286 21276.61 410.04 43063.58 48034.73 2020-10-12 18:57:55.000 286 21276.59 410.09 43063.54 48034.71 2020-10-12 18:57:56.000 286 21276.60 410.08 43063.50 48034.66 2020-10-12 18:57:57.000 286 21276.63 410.08 43063.49 48034.71 2020-10-12 18:57:58.000 286 21276.65 410.09 43063.51 48034.67 2020-10-12 18:57:59.000 286 21276.68 410.11 43063.47 48034.68 2020-10-12 18:58:00.000 286 21276.68 410.12 43063.44 48034.65 2020-10-12 18:58:01.000 286 21276.67 410.12 43063.44 48034.67 2020-10-12 18:58:02.000 286 21276.66 410.11 43063.43 48034.63 2020-10-12 18:58:03.000 286 21276.68 410.12 43063.46 48034.63 2020-10-12 18:58:04.000 286 21276.68 410.14 43063.43 48034.62 2020-10-12 18:58:05.000 286 21276.69 410.15 43063.45 48034.63 2020-10-12 18:58:06.000 286 21276.64 410.18 43063.45 48034.62 2020-10-12 18:58:07.000 286 21276.61 410.16 43063.44 48034.63 2020-10-12 18:58:08.000 286 21276.62 410.16 43063.47 48034.62 2020-10-12 18:58:09.000 286 21276.60 410.18 43063.45 48034.58 2020-10-12 18:58:10.000 286 21276.59 410.18 43063.45 48034.59 2020-10-12 18:58:11.000 286 21276.56 410.28 43063.44 48034.61 2020-10-12 18:58:12.000 286 21276.57 410.32 43063.41 48034.52 2020-10-12 18:58:13.000 286 21276.59 410.36 43063.36 48034.55 2020-10-12 18:58:14.000 286 21276.57 410.35 43063.37 48034.50 2020-10-12 18:58:15.000 286 21276.57 410.37 43063.32 48034.44 2020-10-12 18:58:16.000 286 21276.56 410.35 43063.31 48034.45 2020-10-12 18:58:17.000 286 21276.56 410.32 43063.33 48034.45 2020-10-12 18:58:18.000 286 21276.52 410.30 43063.31 48034.43 2020-10-12 18:58:19.000 286 21276.52 410.27 43063.34 48034.48 2020-10-12 18:58:20.000 286 21276.53 410.27 43063.35 48034.43 2020-10-12 18:58:21.000 286 21276.52 410.30 43063.35 48034.45 2020-10-12 18:58:22.000 286 21276.51 410.32 43063.31 48034.48 2020-10-12 18:58:23.000 286 21276.52 410.33 43063.31 48034.47 2020-10-12 18:58:24.000 286 21276.52 410.31 43063.33 48034.49 2020-10-12 18:58:25.000 286 21276.50 410.33 43063.34 48034.49 2020-10-12 18:58:26.000 286 21276.50 410.38 43063.32 48034.46 2020-10-12 18:58:27.000 286 21276.48 410.41 43063.30 48034.48 2020-10-12 18:58:28.000 286 21276.49 410.42 43063.30 48034.42 2020-10-12 18:58:29.000 286 21276.45 410.44 43063.26 48034.42 2020-10-12 18:58:30.000 286 21276.42 410.45 43063.27 48034.39 2020-10-12 18:58:31.000 286 21276.39 410.45 43063.25 48034.38 2020-10-12 18:58:32.000 286 21276.42 410.44 43063.24 48034.39 2020-10-12 18:58:33.000 286 21276.41 410.46 43063.22 48034.37 2020-10-12 18:58:34.000 286 21276.42 410.47 43063.24 48034.36 2020-10-12 18:58:35.000 286 21276.44 410.45 43063.17 48034.35 2020-10-12 18:58:36.000 286 21276.47 410.44 43063.19 48034.33 2020-10-12 18:58:37.000 286 21276.49 410.42 43063.20 48034.35 2020-10-12 18:58:38.000 286 21276.50 410.41 43063.23 48034.37 2020-10-12 18:58:39.000 286 21276.53 410.39 43063.22 48034.33 2020-10-12 18:58:40.000 286 21276.53 410.39 43063.22 48034.37 2020-10-12 18:58:41.000 286 21276.52 410.38 43063.21 48034.38 2020-10-12 18:58:42.000 286 21276.55 410.37 43063.27 48034.42 2020-10-12 18:58:43.000 286 21276.55 410.33 43063.31 48034.46 2020-10-12 18:58:44.000 286 21276.58 410.30 43063.35 48034.44 2020-10-12 18:58:45.000 286 21276.58 410.30 43063.37 48034.51 2020-10-12 18:58:46.000 286 21276.52 410.30 43063.35 48034.50 2020-10-12 18:58:47.000 286 21276.50 410.26 43063.38 48034.50 2020-10-12 18:58:48.000 286 21276.49 410.23 43063.38 48034.52 2020-10-12 18:58:49.000 286 21276.47 410.20 43063.39 48034.52 2020-10-12 18:58:50.000 286 21276.52 410.13 43063.48 48034.55 2020-10-12 18:58:51.000 286 21276.56 410.08 43063.53 48034.58 2020-10-12 18:58:52.000 286 21276.51 410.05 43063.51 48034.61 2020-10-12 18:58:53.000 286 21276.49 410.05 43063.57 48034.63 2020-10-12 18:58:54.000 286 21276.48 410.02 43063.57 48034.64 2020-10-12 18:58:55.000 286 21276.48 409.99 43063.58 48034.65 2020-10-12 18:58:56.000 286 21276.48 409.97 43063.61 48034.68 2020-10-12 18:58:57.000 286 21276.46 409.97 43063.64 48034.68 2020-10-12 18:58:58.000 286 21276.50 409.91 43063.66 48034.73 2020-10-12 18:58:59.000 286 21276.53 409.88 43063.66 48034.69 2020-10-12 18:59:00.000 286 21276.53 409.87 43063.63 48034.74 2020-10-12 18:59:01.000 286 21276.53 409.86 43063.64 48034.77 2020-10-12 18:59:02.000 286 21276.56 409.81 43063.68 48034.75 2020-10-12 18:59:03.000 286 21276.58 409.80 43063.69 48034.79 2020-10-12 18:59:04.000 286 21276.55 409.80 43063.68 48034.84 2020-10-12 18:59:05.000 286 21276.57 409.80 43063.69 48034.81 2020-10-12 18:59:06.000 286 21276.55 409.82 43063.66 48034.80 2020-10-12 18:59:07.000 286 21276.53 409.81 43063.68 48034.82 2020-10-12 18:59:08.000 286 21276.55 409.78 43063.69 48034.78 2020-10-12 18:59:09.000 286 21276.53 409.76 43063.69 48034.79 2020-10-12 18:59:10.000 286 21276.51 409.75 43063.71 48034.80 2020-10-12 18:59:11.000 286 21276.54 409.76 43063.69 48034.79 2020-10-12 18:59:12.000 286 21276.54 409.74 43063.71 48034.81 2020-10-12 18:59:13.000 286 21276.55 409.71 43063.73 48034.80 2020-10-12 18:59:14.000 286 21276.53 409.66 43063.73 48034.81 2020-10-12 18:59:15.000 286 21276.53 409.63 43063.69 48034.85 2020-10-12 18:59:16.000 286 21276.56 409.62 43063.69 48034.78 2020-10-12 18:59:17.000 286 21276.47 409.68 43063.65 48034.81 2020-10-12 18:59:18.000 286 21276.41 409.75 43063.59 48034.74 2020-10-12 18:59:19.000 286 21276.36 409.84 43063.53 48034.64 2020-10-12 18:59:20.000 286 21276.36 409.85 43063.47 48034.59 2020-10-12 18:59:21.000 286 21276.36 409.82 43063.45 48034.49 2020-10-12 18:59:22.000 286 21276.40 409.80 43063.43 48034.50 2020-10-12 18:59:23.000 286 21276.37 409.77 43063.42 48034.48 2020-10-12 18:59:24.000 286 21276.38 409.73 43063.40 48034.50 2020-10-12 18:59:25.000 286 21276.39 409.73 43063.39 48034.49 2020-10-12 18:59:26.000 286 21276.37 409.72 43063.36 48034.44 2020-10-12 18:59:27.000 286 21276.40 409.68 43063.38 48034.44 2020-10-12 18:59:28.000 286 21276.42 409.67 43063.37 48034.44 2020-10-12 18:59:29.000 286 21276.43 409.67 43063.36 48034.43 2020-10-12 18:59:30.000 286 21276.44 409.65 43063.36 48034.45 2020-10-12 18:59:31.000 286 21276.46 409.59 43063.38 48034.44 2020-10-12 18:59:32.000 286 21276.48 409.55 43063.44 48034.45 2020-10-12 18:59:33.000 286 21276.46 409.51 43063.47 48034.54 2020-10-12 18:59:34.000 286 21276.47 409.50 43063.46 48034.52 2020-10-12 18:59:35.000 286 21276.46 409.46 43063.49 48034.56 2020-10-12 18:59:36.000 286 21276.51 409.42 43063.55 48034.57 2020-10-12 18:59:37.000 286 21276.51 409.38 43063.54 48034.64 2020-10-12 18:59:38.000 286 21276.53 409.36 43063.59 48034.63 2020-10-12 18:59:39.000 286 21276.55 409.35 43063.63 48034.70 2020-10-12 18:59:40.000 286 21276.55 409.35 43063.65 48034.72 2020-10-12 18:59:41.000 286 21276.60 409.34 43063.68 48034.73 2020-10-12 18:59:42.000 286 21276.64 409.36 43063.71 48034.80 2020-10-12 18:59:43.000 286 21276.63 409.37 43063.73 48034.81 2020-10-12 18:59:44.000 286 21276.62 409.37 43063.72 48034.78 2020-10-12 18:59:45.000 286 21276.64 409.38 43063.72 48034.84 2020-10-12 18:59:46.000 286 21276.65 409.39 43063.71 48034.78 2020-10-12 18:59:47.000 286 21276.67 409.36 43063.70 48034.83 2020-10-12 18:59:48.000 286 21276.71 409.34 43063.72 48034.87 2020-10-12 18:59:49.000 286 21276.75 409.35 43063.75 48034.86 2020-10-12 18:59:50.000 286 21276.76 409.34 43063.76 48034.93 2020-10-12 18:59:51.000 286 21276.79 409.35 43063.76 48034.92 2020-10-12 18:59:52.000 286 21276.81 409.38 43063.74 48034.93 2020-10-12 18:59:53.000 286 21276.83 409.37 43063.75 48035.00 2020-10-12 18:59:54.000 286 21276.90 409.35 43063.76 48034.96 2020-10-12 18:59:55.000 286 21276.94 409.31 43063.81 48035.00 2020-10-12 18:59:56.000 286 21276.95 409.31 43063.83 48035.00 2020-10-12 18:59:57.000 286 21277.00 409.29 43063.87 48035.10 2020-10-12 18:59:58.000 286 21277.11 409.28 43063.87 48035.15 2020-10-12 18:59:59.000 286 21277.13 409.28 43063.85 48035.15 2020-10-12 19:00:00.000 286 21277.20 409.27 43063.85 48035.21 2020-10-12 19:00:01.000 286 21277.19 409.29 43063.88 48035.21 2020-10-12 19:00:02.000 286 21277.21 409.29 43063.90 48035.28 2020-10-12 19:00:03.000 286 21277.21 409.31 43063.89 48035.23 2020-10-12 19:00:04.000 286 21277.20 409.32 43063.90 48035.23 2020-10-12 19:00:05.000 286 21277.21 409.34 43063.87 48035.26 2020-10-12 19:00:06.000 286 21277.22 409.36 43063.84 48035.23 2020-10-12 19:00:07.000 286 21277.21 409.42 43063.82 48035.23 2020-10-12 19:00:08.000 286 21277.29 409.42 43063.81 48035.20 2020-10-12 19:00:09.000 286 21277.34 409.46 43063.81 48035.19 2020-10-12 19:00:10.000 286 21277.37 409.48 43063.79 48035.20 2020-10-12 19:00:11.000 286 21277.43 409.45 43063.74 48035.21 2020-10-12 19:00:12.000 286 21277.45 409.45 43063.74 48035.22 2020-10-12 19:00:13.000 286 21277.47 409.42 43063.73 48035.16 2020-10-12 19:00:14.000 286 21277.48 409.45 43063.72 48035.24 2020-10-12 19:00:15.000 286 21277.46 409.46 43063.69 48035.20 2020-10-12 19:00:16.000 286 21277.49 409.47 43063.69 48035.21 2020-10-12 19:00:17.000 286 21277.56 409.45 43063.73 48035.25 2020-10-12 19:00:18.000 286 21277.57 409.46 43063.68 48035.23 2020-10-12 19:00:19.000 286 21277.61 409.44 43063.67 48035.25 2020-10-12 19:00:20.000 286 21277.61 409.41 43063.69 48035.25 2020-10-12 19:00:21.000 286 21277.61 409.41 43063.72 48035.27 2020-10-12 19:00:22.000 286 21277.65 409.41 43063.69 48035.25 2020-10-12 19:00:23.000 286 21277.70 409.41 43063.71 48035.30 2020-10-12 19:00:24.000 286 21277.67 409.39 43063.77 48035.32 2020-10-12 19:00:25.000 286 21277.70 409.38 43063.78 48035.31 2020-10-12 19:00:26.000 286 21277.72 409.38 43063.82 48035.36 2020-10-12 19:00:27.000 286 21277.73 409.38 43063.78 48035.37 2020-10-12 19:00:28.000 286 21277.75 409.37 43063.78 48035.38 2020-10-12 19:00:29.000 286 21277.78 409.39 43063.80 48035.40 2020-10-12 19:00:30.000 286 21277.83 409.41 43063.80 48035.42 2020-10-12 19:00:31.000 286 21277.92 409.42 43063.79 48035.45 2020-10-12 19:00:32.000 286 21277.91 409.46 43063.79 48035.42 2020-10-12 19:00:33.000 286 21277.91 409.52 43063.76 48035.47 2020-10-12 19:00:34.000 286 21277.92 409.55 43063.72 48035.42 2020-10-12 19:00:35.000 286 21277.96 409.58 43063.73 48035.46 2020-10-12 19:00:36.000 286 21277.97 409.61 43063.68 48035.41 2020-10-12 19:00:37.000 286 21277.96 409.64 43063.68 48035.45 2020-10-12 19:00:38.000 286 21278.00 409.65 43063.70 48035.42 2020-10-12 19:00:39.000 286 21277.98 409.68 43063.66 48035.44 2020-10-12 19:00:40.000 286 21278.00 409.68 43063.67 48035.42 2020-10-12 19:00:41.000 286 21278.02 409.71 43063.65 48035.42 2020-10-12 19:00:42.000 286 21278.09 409.72 43063.66 48035.44 2020-10-12 19:00:43.000 286 21278.12 409.74 43063.63 48035.45 2020-10-12 19:00:44.000 286 21278.09 409.74 43063.63 48035.46 2020-10-12 19:00:45.000 286 21278.07 409.74 43063.62 48035.42 2020-10-12 19:00:46.000 286 21278.03 409.76 43063.60 48035.41 2020-10-12 19:00:47.000 286 21277.95 409.76 43063.62 48035.37 2020-10-12 19:00:48.000 286 21277.95 409.80 43063.61 48035.32 2020-10-12 19:00:49.000 286 21277.92 409.79 43063.63 48035.34 2020-10-12 19:00:50.000 286 21277.93 409.77 43063.63 48035.32 2020-10-12 19:00:51.000 286 21277.95 409.77 43063.63 48035.35 2020-10-12 19:00:52.000 286 21277.92 409.81 43063.61 48035.34 2020-10-12 19:00:53.000 286 21277.97 409.86 43063.62 48035.31 2020-10-12 19:00:54.000 286 21277.99 409.89 43063.58 48035.36 2020-10-12 19:00:55.000 286 21277.97 409.94 43063.55 48035.29 2020-10-12 19:00:56.000 286 21278.00 409.94 43063.53 48035.30 2020-10-12 19:00:57.000 286 21278.00 409.98 43063.50 48035.29 2020-10-12 19:00:58.000 286 21278.02 409.99 43063.50 48035.29 2020-10-12 19:00:59.000 286 21278.05 410.00 43063.48 48035.28 2020-10-12 19:01:00.000 286 21278.08 410.03 43063.47 48035.31 2020-10-12 19:01:01.000 286 21278.11 410.02 43063.52 48035.26 2020-10-12 19:01:02.000 286 21278.12 410.03 43063.53 48035.34 2020-10-12 19:01:03.000 286 21278.09 410.02 43063.52 48035.31 2020-10-12 19:01:04.000 286 21278.13 410.00 43063.51 48035.33 2020-10-12 19:01:05.000 286 21278.11 410.05 43063.53 48035.35 2020-10-12 19:01:06.000 286 21278.12 410.06 43063.52 48035.32 2020-10-12 19:01:07.000 286 21278.18 410.09 43063.50 48035.36 2020-10-12 19:01:08.000 286 21278.23 410.11 43063.49 48035.35 2020-10-12 19:01:09.000 286 21278.29 410.11 43063.49 48035.36 2020-10-12 19:01:10.000 286 21278.34 410.13 43063.51 48035.42 2020-10-12 19:01:11.000 286 21278.43 410.13 43063.51 48035.43 2020-10-12 19:01:12.000 286 21278.47 410.13 43063.48 48035.45 2020-10-12 19:01:13.000 286 21278.52 410.12 43063.51 48035.49 2020-10-12 19:01:14.000 286 21278.58 410.11 43063.51 48035.52 2020-10-12 19:01:15.000 286 21278.58 410.10 43063.52 48035.51 2020-10-12 19:01:16.000 286 21278.64 410.07 43063.55 48035.59 2020-10-12 19:01:17.000 286 21278.68 410.06 43063.57 48035.58 2020-10-12 19:01:18.000 286 21278.72 410.04 43063.61 48035.63 2020-10-12 19:01:19.000 286 21278.70 410.01 43063.65 48035.66 2020-10-12 19:01:20.000 286 21278.77 409.99 43063.66 48035.70 2020-10-12 19:01:21.000 286 21278.77 409.96 43063.66 48035.74 2020-10-12 19:01:22.000 286 21278.84 409.92 43063.73 48035.78 2020-10-12 19:01:23.000 286 21278.85 409.92 43063.80 48035.83 2020-10-12 19:01:24.000 286 21278.84 409.87 43063.84 48035.87 2020-10-12 19:01:25.000 286 21278.87 409.82 43063.85 48035.90 2020-10-12 19:01:26.000 286 21278.93 409.79 43063.91 48035.99 2020-10-12 19:01:27.000 286 21278.94 409.76 43063.95 48036.02 2020-10-12 19:01:28.000 286 21278.92 409.77 43063.95 48036.07 2020-10-12 19:01:29.000 286 21278.88 409.83 43063.96 48036.08 2020-10-12 19:01:30.000 286 21278.89 409.84 43063.99 48036.06 2020-10-12 19:01:31.000 286 21278.89 409.90 43064.00 48036.08 2020-10-12 19:01:32.000 286 21278.84 409.95 43063.94 48036.08 2020-10-12 19:01:33.000 286 21278.79 409.99 43063.93 48036.04 2020-10-12 19:01:34.000 286 21278.77 410.03 43063.88 48035.97 2020-10-12 19:01:35.000 286 21278.74 410.07 43063.85 48035.98 2020-10-12 19:01:36.000 286 21278.72 410.12 43063.81 48035.91 2020-10-12 19:01:37.000 286 21278.70 410.15 43063.77 48035.85 2020-10-12 19:01:38.000 286 21278.67 410.21 43063.72 48035.84 2020-10-12 19:01:39.000 286 21278.64 410.26 43063.69 48035.79 2020-10-12 19:01:40.000 286 21278.66 410.22 43063.70 48035.74 2020-10-12 19:01:41.000 286 21278.66 410.19 43063.68 48035.73 2020-10-12 19:01:42.000 286 21278.68 410.19 43063.69 48035.73 2020-10-12 19:01:43.000 286 21278.66 410.21 43063.64 48035.74 2020-10-12 19:01:44.000 286 21278.66 410.21 43063.66 48035.71 2020-10-12 19:01:45.000 286 21278.67 410.21 43063.64 48035.68 2020-10-12 19:01:46.000 286 21278.68 410.20 43063.61 48035.71 2020-10-12 19:01:47.000 286 21278.64 410.25 43063.61 48035.67 2020-10-12 19:01:48.000 286 21278.62 410.32 43063.57 48035.69 2020-10-12 19:01:49.000 286 21278.59 410.39 43063.50 48035.62 2020-10-12 19:01:50.000 286 21278.61 410.45 43063.43 48035.54 2020-10-12 19:01:51.000 286 21278.59 410.46 43063.38 48035.49 2020-10-12 19:01:52.000 286 21278.60 410.48 43063.35 48035.45 2020-10-12 19:01:53.000 286 21278.65 410.46 43063.37 48035.42 2020-10-12 19:01:54.000 286 21278.67 410.43 43063.35 48035.42 2020-10-12 19:01:55.000 286 21278.67 410.40 43063.37 48035.41 2020-10-12 19:01:56.000 286 21278.68 410.38 43063.37 48035.43 2020-10-12 19:01:57.000 286 21278.73 410.36 43063.38 48035.47 2020-10-12 19:01:58.000 286 21278.73 410.33 43063.41 48035.49 2020-10-12 19:01:59.000 286 21278.73 410.30 43063.45 48035.49 2020-10-12 19:02:00.000 286 21278.73 410.30 43063.44 48035.54 2020-10-12 19:02:01.000 286 21278.70 410.32 43063.43 48035.56 2020-10-12 19:02:02.000 286 21278.69 410.32 43063.44 48035.53 2020-10-12 19:02:03.000 286 21278.64 410.30 43063.44 48035.55 2020-10-12 19:02:04.000 286 21278.64 410.28 43063.49 48035.55 2020-10-12 19:02:05.000 286 21278.65 410.28 43063.53 48035.58 2020-10-12 19:02:06.000 286 21278.62 410.29 43063.52 48035.56 2020-10-12 19:02:07.000 286 21278.63 410.27 43063.51 48035.58 2020-10-12 19:02:08.000 286 21278.62 410.29 43063.53 48035.57 2020-10-12 19:02:09.000 286 21278.69 410.28 43063.55 48035.59 2020-10-12 19:02:10.000 286 21278.70 410.30 43063.55 48035.62 2020-10-12 19:02:11.000 286 21278.71 410.30 43063.55 48035.61 2020-10-12 19:02:12.000 286 21278.69 410.29 43063.54 48035.65 2020-10-12 19:02:13.000 286 21278.67 410.27 43063.54 48035.59 2020-10-12 19:02:14.000 286 21278.62 410.30 43063.60 48035.62 2020-10-12 19:02:15.000 286 21278.63 410.31 43063.55 48035.60 2020-10-12 19:02:16.000 286 21278.66 410.32 43063.55 48035.59 2020-10-12 19:02:17.000 286 21278.62 410.34 43063.54 48035.59 2020-10-12 19:02:18.000 286 21278.63 410.37 43063.53 48035.58 2020-10-12 19:02:19.000 286 21278.61 410.37 43063.50 48035.56 2020-10-12 19:02:20.000 286 21278.65 410.37 43063.48 48035.53 2020-10-12 19:02:21.000 286 21278.67 410.35 43063.47 48035.54 2020-10-12 19:02:22.000 286 21278.63 410.37 43063.47 48035.56 2020-10-12 19:02:23.000 286 21278.56 410.41 43063.46 48035.46 2020-10-12 19:02:24.000 286 21278.58 410.38 43063.41 48035.46 2020-10-12 19:02:25.000 286 21278.60 410.36 43063.43 48035.42 2020-10-12 19:02:26.000 286 21278.62 410.35 43063.44 48035.40 2020-10-12 19:02:27.000 286 21278.61 410.29 43063.44 48035.47 2020-10-12 19:02:28.000 286 21278.64 410.25 43063.45 48035.47 2020-10-12 19:02:29.000 286 21278.63 410.22 43063.50 48035.48 2020-10-12 19:02:30.000 286 21278.62 410.22 43063.54 48035.52 2020-10-12 19:02:31.000 286 21278.63 410.18 43063.56 48035.58 2020-10-12 19:02:32.000 286 21278.64 410.15 43063.57 48035.57 2020-10-12 19:02:33.000 286 21278.67 410.15 43063.59 48035.62 2020-10-12 19:02:34.000 286 21278.67 410.12 43063.64 48035.64 2020-10-12 19:02:35.000 286 21278.66 410.10 43063.62 48035.66 2020-10-12 19:02:36.000 286 21278.67 410.07 43063.62 48035.67 2020-10-12 19:02:37.000 286 21278.67 410.06 43063.62 48035.68 2020-10-12 19:02:38.000 286 21278.70 410.01 43063.69 48035.73 2020-10-12 19:02:39.000 286 21278.73 410.00 43063.72 48035.77 2020-10-12 19:02:40.000 286 21278.73 409.98 43063.74 48035.78 2020-10-12 19:02:41.000 286 21278.69 409.97 43063.76 48035.77 2020-10-12 19:02:42.000 286 21278.70 409.99 43063.74 48035.79 2020-10-12 19:02:43.000 286 21278.65 410.00 43063.75 48035.74 2020-10-12 19:02:44.000 286 21278.65 409.96 43063.73 48035.74 2020-10-12 19:02:45.000 286 21278.64 409.98 43063.71 48035.74 2020-10-12 19:02:46.000 286 21278.64 409.99 43063.71 48035.75 2020-10-12 19:02:47.000 286 21278.66 409.96 43063.72 48035.74 2020-10-12 19:02:48.000 286 21278.63 409.97 43063.74 48035.72 2020-10-12 19:02:49.000 286 21278.60 409.99 43063.73 48035.74 2020-10-12 19:02:50.000 286 21278.62 409.99 43063.73 48035.71 2020-10-12 19:02:51.000 286 21278.59 409.99 43063.72 48035.72 2020-10-12 19:02:52.000 286 21278.63 410.00 43063.71 48035.71 2020-10-12 19:02:53.000 286 21278.65 410.01 43063.70 48035.72 2020-10-12 19:02:54.000 286 21278.61 410.07 43063.66 48035.74 2020-10-12 19:02:55.000 286 21278.59 410.11 43063.65 48035.66 2020-10-12 19:02:56.000 286 21278.59 410.12 43063.66 48035.75 2020-10-12 19:02:57.000 286 21278.59 410.15 43063.65 48035.68 2020-10-12 19:02:58.000 286 21278.58 410.18 43063.71 48035.69 2020-10-12 19:02:59.000 286 21278.57 410.19 43063.68 48035.67 2020-10-12 19:03:00.000 286 21278.57 410.17 43063.64 48035.67 2020-10-12 19:03:01.000 286 21278.57 410.17 43063.66 48035.66 2020-10-12 19:03:02.000 286 21278.55 410.18 43063.66 48035.69 2020-10-12 19:03:03.000 286 21278.60 410.15 43063.66 48035.65 2020-10-12 19:03:04.000 286 21278.61 410.21 43063.68 48035.69 2020-10-12 19:03:05.000 286 21278.55 410.24 43063.67 48035.66 2020-10-12 19:03:06.000 286 21278.54 410.26 43063.63 48035.64 2020-10-12 19:03:07.000 286 21278.54 410.26 43063.61 48035.62 2020-10-12 19:03:08.000 286 21278.53 410.25 43063.63 48035.59 2020-10-12 19:03:09.000 286 21278.54 410.28 43063.61 48035.60 2020-10-12 19:03:10.000 286 21278.54 410.30 43063.58 48035.58 2020-10-12 19:03:11.000 286 21278.48 410.38 43063.55 48035.60 2020-10-12 19:03:12.000 286 21278.48 410.46 43063.47 48035.54 2020-10-12 19:03:13.000 286 21278.44 410.53 43063.42 48035.46 2020-10-12 19:03:14.000 286 21278.42 410.56 43063.36 48035.42 2020-10-12 19:03:15.000 286 21278.41 410.62 43063.33 48035.34 2020-10-12 19:03:16.000 286 21278.41 410.66 43063.24 48035.25 2020-10-12 19:03:17.000 286 21278.37 410.67 43063.21 48035.28 2020-10-12 19:03:18.000 286 21278.38 410.67 43063.19 48035.19 2020-10-12 19:03:19.000 286 21278.38 410.64 43063.21 48035.17 2020-10-12 19:03:20.000 286 21278.39 410.65 43063.19 48035.18 2020-10-12 19:03:21.000 286 21278.38 410.63 43063.17 48035.13 2020-10-12 19:03:22.000 286 21278.39 410.62 43063.16 48035.11 2020-10-12 19:03:23.000 286 21278.36 410.62 43063.14 48035.15 2020-10-12 19:03:24.000 286 21278.34 410.59 43063.20 48035.13 2020-10-12 19:03:25.000 286 21278.34 410.59 43063.20 48035.12 2020-10-12 19:03:26.000 286 21278.35 410.61 43063.19 48035.13 2020-10-12 19:03:27.000 286 21278.38 410.59 43063.19 48035.15 2020-10-12 19:03:28.000 286 21278.38 410.59 43063.19 48035.17 2020-10-12 19:03:29.000 286 21278.34 410.58 43063.19 48035.11 2020-10-12 19:03:30.000 286 21278.31 410.55 43063.19 48035.13 2020-10-12 19:03:31.000 286 21278.28 410.56 43063.17 48035.13 2020-10-12 19:03:32.000 286 21278.27 410.58 43063.16 48035.08 2020-10-12 19:03:33.000 286 21278.26 410.59 43063.15 48035.11 2020-10-12 19:03:34.000 286 21278.27 410.58 43063.15 48035.05 2020-10-12 19:03:35.000 286 21278.27 410.58 43063.13 48035.05 2020-10-12 19:03:36.000 286 21278.25 410.58 43063.12 48035.05 2020-10-12 19:03:37.000 286 21278.27 410.57 43063.09 48035.04 2020-10-12 19:03:38.000 286 21278.31 410.54 43063.12 48035.05 2020-10-12 19:03:39.000 286 21278.35 410.54 43063.12 48035.03 2020-10-12 19:03:40.000 286 21278.33 410.53 43063.08 48035.07 2020-10-12 19:03:41.000 286 21278.34 410.49 43063.10 48035.08 2020-10-12 19:03:42.000 286 21278.39 410.49 43063.10 48035.07 2020-10-12 19:03:43.000 286 21278.42 410.42 43063.12 48035.13 2020-10-12 19:03:44.000 286 21278.45 410.38 43063.18 48035.11 2020-10-12 19:03:45.000 286 21278.45 410.37 43063.22 48035.17 2020-10-12 19:03:46.000 286 21278.45 410.34 43063.23 48035.19 2020-10-12 19:03:47.000 286 21278.48 410.32 43063.24 48035.21 2020-10-12 19:03:48.000 286 21278.47 410.31 43063.29 48035.27 2020-10-12 19:03:49.000 286 21278.51 410.29 43063.33 48035.30 2020-10-12 19:03:50.000 286 21278.52 410.31 43063.31 48035.36 2020-10-12 19:03:51.000 286 21278.52 410.31 43063.33 48035.30 2020-10-12 19:03:52.000 286 21278.52 410.31 43063.36 48035.37 2020-10-12 19:03:53.000 286 21278.52 410.33 43063.39 48035.34 2020-10-12 19:03:54.000 286 21278.58 410.23 43063.42 48035.40 2020-10-12 19:03:55.000 286 21278.63 410.09 43063.50 48035.41 2020-10-12 19:03:56.000 286 21278.67 410.05 43063.59 48035.50 2020-10-12 19:03:57.000 286 21278.77 410.07 43063.63 48035.62 2020-10-12 19:03:58.000 286 21278.84 410.08 43063.65 48035.74 2020-10-12 19:03:59.000 286 21278.89 410.10 43063.65 48035.75 2020-10-12 19:04:00.000 286 21278.89 410.11 43063.68 48035.80 2020-10-12 19:04:01.000 286 21278.89 410.11 43063.67 48035.83 2020-10-12 19:04:02.000 286 21278.94 410.11 43063.69 48035.84 2020-10-12 19:04:03.000 286 21278.93 410.14 43063.70 48035.88 2020-10-12 19:04:04.000 286 21278.95 410.17 43063.70 48035.86 2020-10-12 19:04:05.000 286 21278.97 410.17 43063.72 48035.88 2020-10-12 19:04:06.000 286 21278.97 410.16 43063.72 48035.94 2020-10-12 19:04:07.000 286 21279.03 410.21 43063.72 48035.92 2020-10-12 19:04:08.000 286 21279.04 410.22 43063.73 48035.95 2020-10-12 19:04:09.000 286 21279.06 410.29 43063.73 48035.97 2020-10-12 19:04:10.000 286 21279.05 410.31 43063.74 48035.94 2020-10-12 19:04:11.000 286 21279.06 410.31 43063.75 48035.98 2020-10-12 19:04:12.000 286 21279.08 410.32 43063.73 48035.99 2020-10-12 19:04:13.000 286 21279.07 410.36 43063.70 48035.99 2020-10-12 19:04:14.000 286 21279.06 410.37 43063.68 48035.91 2020-10-12 19:04:15.000 286 21279.08 410.36 43063.72 48035.97 2020-10-12 19:04:16.000 286 21279.09 410.36 43063.71 48035.99 2020-10-12 19:04:17.000 286 21279.12 410.37 43063.75 48035.99 2020-10-12 19:04:18.000 286 21279.16 410.33 43063.74 48035.98 2020-10-12 19:04:19.000 286 21279.23 410.31 43063.73 48036.02 2020-10-12 19:04:20.000 286 21279.22 410.30 43063.74 48036.03 2020-10-12 19:04:21.000 286 21279.25 410.26 43063.77 48036.06 2020-10-12 19:04:22.000 286 21279.22 410.25 43063.81 48036.06 2020-10-12 19:04:23.000 286 21279.23 410.24 43063.85 48036.14 2020-10-12 19:04:24.000 286 21279.23 410.22 43063.87 48036.11 2020-10-12 19:04:25.000 286 21279.26 410.20 43063.90 48036.15 2020-10-12 19:04:26.000 286 21279.30 410.17 43063.93 48036.20 2020-10-12 19:04:27.000 286 21279.31 410.16 43063.95 48036.22 2020-10-12 19:04:28.000 286 21279.35 410.14 43063.95 48036.22 2020-10-12 19:04:29.000 286 21279.36 410.11 43064.01 48036.30 2020-10-12 19:04:30.000 286 21279.35 410.07 43064.04 48036.35 2020-10-12 19:04:31.000 286 21279.37 410.03 43064.07 48036.33 2020-10-12 19:04:32.000 286 21279.37 410.01 43064.09 48036.41 2020-10-12 19:04:33.000 286 21279.38 409.99 43064.11 48036.42 2020-10-12 19:04:34.000 286 21279.38 409.97 43064.14 48036.46 2020-10-12 19:04:35.000 286 21279.36 409.96 43064.17 48036.47 2020-10-12 19:04:36.000 286 21279.35 409.96 43064.17 48036.49 2020-10-12 19:04:37.000 286 21279.37 409.94 43064.19 48036.49 2020-10-12 19:04:38.000 286 21279.34 409.94 43064.19 48036.51 2020-10-12 19:04:39.000 286 21279.33 409.97 43064.22 48036.53 2020-10-12 19:04:40.000 286 21279.31 409.97 43064.23 48036.50 2020-10-12 19:04:41.000 286 21279.28 409.97 43064.21 48036.49 2020-10-12 19:04:42.000 286 21279.29 409.99 43064.22 48036.51 2020-10-12 19:04:43.000 286 21279.25 409.95 43064.25 48036.52 2020-10-12 19:04:44.000 286 21279.25 409.92 43064.29 48036.52 2020-10-12 19:04:45.000 286 21279.24 409.92 43064.29 48036.52 2020-10-12 19:04:46.000 286 21279.23 409.93 43064.30 48036.52 2020-10-12 19:04:47.000 286 21279.23 409.95 43064.31 48036.54 2020-10-12 19:04:48.000 286 21279.21 410.00 43064.30 48036.56 2020-10-12 19:04:49.000 286 21279.19 410.06 43064.22 48036.48 2020-10-12 19:04:50.000 286 21279.18 410.04 43064.19 48036.47 2020-10-12 19:04:51.000 286 21279.16 410.05 43064.18 48036.42 2020-10-12 19:04:52.000 286 21279.17 410.06 43064.15 48036.41 2020-10-12 19:04:53.000 286 21279.12 410.05 43064.16 48036.37 2020-10-12 19:04:54.000 286 21279.15 410.03 43064.15 48036.38 2020-10-12 19:04:55.000 286 21279.14 410.07 43064.12 48036.35 2020-10-12 19:04:56.000 286 21279.14 410.09 43064.11 48036.34 2020-10-12 19:04:57.000 286 21279.11 410.11 43064.11 48036.29 2020-10-12 19:04:58.000 286 21279.14 410.13 43064.08 48036.30 2020-10-12 19:04:59.000 286 21279.14 410.15 43064.06 48036.30 2020-10-12 19:05:00.000 286 21279.12 410.15 43064.02 48036.22 2020-10-12 19:05:01.000 286 21279.13 410.18 43063.99 48036.22 2020-10-12 19:05:02.000 286 21279.14 410.17 43064.00 48036.27 2020-10-12 19:05:03.000 286 21279.13 410.18 43063.96 48036.20 2020-10-12 19:05:04.000 286 21279.10 410.19 43063.91 48036.21 2020-10-12 19:05:05.000 286 21279.09 410.24 43063.89 48036.19 2020-10-12 19:05:06.000 286 21279.10 410.25 43063.89 48036.15 2020-10-12 19:05:07.000 286 21279.10 410.24 43063.87 48036.12 2020-10-12 19:05:08.000 286 21279.14 410.31 43063.82 48036.12 2020-10-12 19:05:09.000 286 21279.22 410.32 43063.81 48036.09 2020-10-12 19:05:10.000 286 21279.23 410.31 43063.83 48036.12 2020-10-12 19:05:11.000 286 21279.19 410.29 43063.84 48036.13 2020-10-12 19:05:12.000 286 21279.09 410.27 43063.85 48036.08 2020-10-12 19:05:13.000 286 21279.05 410.25 43063.84 48036.12 2020-10-12 19:05:14.000 286 21278.99 410.23 43063.86 48036.08 2020-10-12 19:05:15.000 286 21278.91 410.27 43063.91 48036.09 2020-10-12 19:05:16.000 286 21278.88 410.25 43063.91 48036.04 2020-10-12 19:05:17.000 286 21278.83 410.24 43063.90 48036.02 2020-10-12 19:05:18.000 286 21278.81 410.23 43063.91 48036.00 2020-10-12 19:05:19.000 286 21278.79 410.23 43063.91 48035.98 2020-10-12 19:05:20.000 286 21278.75 410.20 43063.94 48036.03 2020-10-12 19:05:21.000 286 21278.75 410.20 43063.92 48035.96 2020-10-12 19:05:22.000 286 21278.74 410.21 43063.93 48036.01 2020-10-12 19:05:23.000 286 21278.75 410.20 43063.94 48035.98 2020-10-12 19:05:24.000 286 21278.78 410.21 43063.93 48036.01 2020-10-12 19:05:25.000 286 21278.77 410.24 43063.89 48035.99 2020-10-12 19:05:26.000 286 21278.80 410.24 43063.91 48036.03 2020-10-12 19:05:27.000 286 21278.81 410.28 43063.89 48036.03 2020-10-12 19:05:28.000 286 21278.77 410.29 43063.93 48036.00 2020-10-12 19:05:29.000 286 21278.77 410.29 43063.92 48036.01 2020-10-12 19:05:30.000 286 21278.75 410.32 43063.88 48035.99 2020-10-12 19:05:31.000 286 21278.72 410.37 43063.88 48036.05 2020-10-12 19:05:32.000 286 21278.72 410.37 43063.89 48035.97 2020-10-12 19:05:33.000 286 21278.73 410.38 43063.89 48035.98 2020-10-12 19:05:34.000 286 21278.73 410.41 43063.88 48035.95 2020-10-12 19:05:35.000 286 21278.68 410.44 43063.91 48035.97 2020-10-12 19:05:36.000 286 21278.64 410.49 43063.87 48035.94 2020-10-12 19:05:37.000 286 21278.62 410.57 43063.80 48035.90 2020-10-12 19:05:38.000 286 21278.63 410.58 43063.73 48035.85 2020-10-12 19:05:39.000 286 21278.67 410.61 43063.72 48035.80 2020-10-12 19:05:40.000 286 21278.70 410.60 43063.73 48035.82 2020-10-12 19:05:41.000 286 21278.71 410.59 43063.68 48035.74 2020-10-12 19:05:42.000 286 21278.73 410.61 43063.68 48035.74 2020-10-12 19:05:43.000 286 21278.76 410.63 43063.65 48035.73 2020-10-12 19:05:44.000 286 21278.75 410.63 43063.64 48035.76 2020-10-12 19:05:45.000 286 21278.77 410.63 43063.61 48035.73 2020-10-12 19:05:46.000 286 21278.74 410.63 43063.60 48035.72 2020-10-12 19:05:47.000 286 21278.73 410.65 43063.60 48035.72 2020-10-12 19:05:48.000 286 21278.73 410.71 43063.61 48035.70 2020-10-12 19:05:49.000 286 21278.75 410.72 43063.60 48035.71 2020-10-12 19:05:50.000 286 21278.75 410.73 43063.54 48035.65 2020-10-12 19:05:51.000 286 21278.75 410.75 43063.51 48035.65 2020-10-12 19:05:52.000 286 21278.69 410.78 43063.51 48035.60 2020-10-12 19:05:53.000 286 21278.68 410.75 43063.48 48035.61 2020-10-12 19:05:54.000 286 21278.70 410.74 43063.48 48035.56 2020-10-12 19:05:55.000 286 21278.73 410.74 43063.47 48035.56 2020-10-12 19:05:56.000 286 21278.71 410.79 43063.48 48035.57 2020-10-12 19:05:57.000 286 21278.70 410.77 43063.48 48035.55 2020-10-12 19:05:58.000 286 21278.66 410.76 43063.51 48035.55 2020-10-12 19:05:59.000 286 21278.67 410.80 43063.46 48035.54 2020-10-12 19:06:00.000 286 21278.71 410.81 43063.42 48035.57 2020-10-12 19:06:01.000 286 21278.75 410.89 43063.40 48035.55 2020-10-12 19:06:02.000 286 21278.82 410.97 43063.35 48035.58 2020-10-12 19:06:03.000 286 21278.85 411.02 43063.29 48035.48 2020-10-12 19:06:04.000 286 21278.90 411.04 43063.25 48035.47 2020-10-12 19:06:05.000 286 21278.95 411.03 43063.25 48035.46 2020-10-12 19:06:06.000 286 21278.98 411.04 43063.23 48035.40 2020-10-12 19:06:07.000 286 21279.01 411.08 43063.21 48035.52 2020-10-12 19:06:08.000 286 21279.05 411.09 43063.22 48035.45 2020-10-12 19:06:09.000 286 21279.06 411.12 43063.16 48035.41 2020-10-12 19:06:10.000 286 21279.00 411.20 43063.12 48035.44 2020-10-12 19:06:11.000 286 21278.98 411.25 43063.06 48035.45 2020-10-12 19:06:12.000 286 21278.97 411.30 43063.04 48035.36 2020-10-12 19:06:13.000 286 21278.95 411.36 43062.99 48035.29 2020-10-12 19:06:14.000 286 21278.97 411.35 43062.95 48035.28 2020-10-12 19:06:15.000 286 21278.96 411.39 43062.93 48035.23 2020-10-12 19:06:16.000 286 21278.97 411.42 43062.91 48035.24 2020-10-12 19:06:17.000 286 21279.01 411.41 43062.91 48035.23 2020-10-12 19:06:18.000 286 21279.08 411.30 43062.89 48035.18 2020-10-12 19:06:19.000 286 21279.14 411.18 43062.94 48035.23 2020-10-12 19:06:20.000 286 21279.12 411.12 43063.00 48035.30 2020-10-12 19:06:21.000 286 21279.17 411.08 43063.04 48035.36 2020-10-12 19:06:22.000 286 21279.20 411.06 43063.09 48035.41 2020-10-12 19:06:23.000 286 21279.16 411.04 43063.10 48035.43 2020-10-12 19:06:24.000 286 21279.13 411.04 43063.15 48035.48 2020-10-12 19:06:25.000 286 21279.08 411.09 43063.16 48035.48 2020-10-12 19:06:26.000 286 21279.01 411.21 43063.15 48035.45 2020-10-12 19:06:27.000 286 21278.99 411.29 43063.08 48035.43 2020-10-12 19:06:28.000 286 21278.92 411.34 43063.02 48035.34 2020-10-12 19:06:29.000 286 21278.86 411.38 43063.00 48035.28 2020-10-12 19:06:30.000 286 21278.85 411.38 43062.94 48035.30 2020-10-12 19:06:31.000 286 21278.89 411.34 43062.92 48035.19 2020-10-12 19:06:32.000 286 21278.90 411.29 43062.95 48035.22 2020-10-12 19:06:33.000 286 21278.88 411.31 43062.97 48035.24 2020-10-12 19:06:34.000 286 21278.87 411.34 43062.97 48035.23 2020-10-12 19:06:35.000 286 21278.88 411.37 43062.98 48035.25 2020-10-12 19:06:36.000 286 21278.87 411.37 43062.99 48035.25 2020-10-12 19:06:37.000 286 21278.86 411.37 43063.01 48035.21 2020-10-12 19:06:38.000 286 21278.85 411.44 43063.01 48035.28 2020-10-12 19:06:39.000 286 21278.83 411.45 43063.01 48035.25 2020-10-12 19:06:40.000 286 21278.83 411.43 43062.99 48035.23 2020-10-12 19:06:41.000 286 21278.87 411.38 43063.04 48035.26 2020-10-12 19:06:42.000 286 21278.90 411.35 43063.03 48035.28 2020-10-12 19:06:43.000 286 21278.87 411.36 43063.04 48035.26 2020-10-12 19:06:44.000 286 21278.87 411.34 43063.05 48035.28 2020-10-12 19:06:45.000 286 21278.85 411.28 43063.07 48035.30 2020-10-12 19:06:46.000 286 21278.84 411.22 43063.08 48035.34 2020-10-12 19:06:47.000 286 21278.82 411.17 43063.10 48035.29 2020-10-12 19:06:48.000 286 21278.82 411.08 43063.16 48035.34 2020-10-12 19:06:49.000 286 21278.82 410.96 43063.22 48035.36 2020-10-12 19:06:50.000 286 21278.87 410.83 43063.31 48035.40 2020-10-12 19:06:51.000 286 21278.87 410.74 43063.39 48035.50 2020-10-12 19:06:52.000 286 21278.90 410.68 43063.51 48035.58 2020-10-12 19:06:53.000 286 21278.89 410.67 43063.54 48035.69 2020-10-12 19:06:54.000 286 21278.87 410.67 43063.59 48035.74 2020-10-12 19:06:55.000 286 21278.84 410.67 43063.62 48035.78 2020-10-12 19:06:56.000 286 21278.85 410.70 43063.64 48035.79 2020-10-12 19:06:57.000 286 21278.80 410.68 43063.64 48035.80 2020-10-12 19:06:58.000 286 21278.78 410.67 43063.68 48035.79 2020-10-12 19:06:59.000 286 21278.73 410.65 43063.66 48035.80 2020-10-12 19:07:00.000 286 21278.69 410.67 43063.67 48035.79 2020-10-12 19:07:01.000 286 21278.63 410.71 43063.70 48035.77 2020-10-12 19:07:02.000 286 21278.55 410.74 43063.68 48035.74 2020-10-12 19:07:03.000 286 21278.53 410.75 43063.64 48035.69 2020-10-12 19:07:04.000 286 21278.50 410.78 43063.63 48035.63 2020-10-12 19:07:05.000 286 21278.51 410.78 43063.62 48035.59 2020-10-12 19:07:06.000 286 21278.45 410.77 43063.62 48035.65 2020-10-12 19:07:07.000 286 21278.44 410.76 43063.62 48035.59 2020-10-12 19:07:08.000 286 21278.43 410.78 43063.59 48035.58 2020-10-12 19:07:09.000 286 21278.43 410.77 43063.59 48035.53 2020-10-12 19:07:10.000 286 21278.44 410.77 43063.59 48035.57 2020-10-12 19:07:11.000 286 21278.49 410.80 43063.57 48035.59 2020-10-12 19:07:12.000 286 21278.48 410.81 43063.56 48035.58 2020-10-12 19:07:13.000 286 21278.48 410.79 43063.52 48035.58 2020-10-12 19:07:14.000 286 21278.48 410.82 43063.52 48035.58 2020-10-12 19:07:15.000 286 21278.43 410.83 43063.53 48035.51 2020-10-12 19:07:16.000 286 21278.44 410.82 43063.48 48035.49 2020-10-12 19:07:17.000 286 21278.38 410.86 43063.47 48035.50 2020-10-12 19:07:18.000 286 21278.35 410.89 43063.49 48035.44 2020-10-12 19:07:19.000 286 21278.38 410.83 43063.47 48035.49 2020-10-12 19:07:20.000 286 21278.34 410.81 43063.49 48035.45 2020-10-12 19:07:21.000 286 21278.36 410.72 43063.54 48035.49 2020-10-12 19:07:22.000 286 21278.34 410.68 43063.58 48035.50 2020-10-12 19:07:23.000 286 21278.36 410.66 43063.63 48035.56 2020-10-12 19:07:24.000 286 21278.39 410.66 43063.58 48035.58 2020-10-12 19:07:25.000 286 21278.37 410.67 43063.61 48035.57 2020-10-12 19:07:26.000 286 21278.34 410.65 43063.63 48035.59 2020-10-12 19:07:27.000 286 21278.33 410.64 43063.62 48035.59 2020-10-12 19:07:28.000 286 21278.34 410.69 43063.62 48035.56 2020-10-12 19:07:29.000 286 21278.33 410.70 43063.65 48035.54 2020-10-12 19:07:30.000 286 21278.35 410.72 43063.65 48035.64 2020-10-12 19:07:31.000 286 21278.36 410.80 43063.62 48035.63 2020-10-12 19:07:32.000 286 21278.30 410.90 43063.58 48035.53 2020-10-12 19:07:33.000 286 21278.25 410.97 43063.52 48035.50 2020-10-12 19:07:34.000 286 21278.20 411.03 43063.45 48035.43 2020-10-12 19:07:35.000 286 21278.14 411.08 43063.39 48035.35 2020-10-12 19:07:36.000 286 21278.19 411.07 43063.38 48035.34 2020-10-12 19:07:37.000 286 21278.20 411.05 43063.39 48035.30 2020-10-12 19:07:38.000 286 21278.18 411.04 43063.35 48035.26 2020-10-12 19:07:39.000 286 21278.20 411.02 43063.33 48035.25 2020-10-12 19:07:40.000 286 21278.21 410.97 43063.39 48035.25 2020-10-12 19:07:41.000 286 21278.21 410.97 43063.39 48035.27 2020-10-12 19:07:42.000 286 21278.22 410.94 43063.39 48035.33 2020-10-12 19:07:43.000 286 21278.22 410.93 43063.43 48035.36 2020-10-12 19:07:44.000 286 21278.18 410.93 43063.44 48035.31 2020-10-12 19:07:45.000 286 21278.16 410.93 43063.46 48035.35 2020-10-12 19:07:46.000 286 21278.15 410.93 43063.48 48035.33 2020-10-12 19:07:47.000 286 21278.14 410.93 43063.48 48035.32 2020-10-12 19:07:48.000 286 21278.13 410.91 43063.45 48035.31 2020-10-12 19:07:49.000 286 21278.12 410.89 43063.44 48035.38 2020-10-12 19:07:50.000 286 21278.10 410.91 43063.47 48035.35 2020-10-12 19:07:51.000 286 21278.11 410.93 43063.47 48035.32 2020-10-12 19:07:52.000 286 21278.14 410.93 43063.43 48035.32 2020-10-12 19:07:53.000 286 21278.11 410.91 43063.41 48035.27 2020-10-12 19:07:54.000 286 21278.09 410.93 43063.42 48035.31 2020-10-12 19:07:55.000 286 21278.05 410.97 43063.42 48035.28 2020-10-12 19:07:56.000 286 21278.04 411.03 43063.36 48035.24 2020-10-12 19:07:57.000 286 21278.02 411.04 43063.30 48035.22 2020-10-12 19:07:58.000 286 21277.97 411.02 43063.30 48035.16 2020-10-12 19:07:59.000 286 21277.94 411.02 43063.31 48035.16 2020-10-12 19:08:00.000 286 21277.93 410.99 43063.30 48035.14 2020-10-12 19:08:01.000 286 21277.92 410.97 43063.27 48035.11 2020-10-12 19:08:02.000 286 21277.90 410.95 43063.31 48035.12 2020-10-12 19:08:03.000 286 21277.86 410.95 43063.28 48035.08 2020-10-12 19:08:04.000 286 21277.89 410.93 43063.27 48035.04 2020-10-12 19:08:05.000 286 21277.88 410.91 43063.26 48035.09 2020-10-12 19:08:06.000 286 21277.87 410.91 43063.28 48035.08 2020-10-12 19:08:07.000 286 21277.86 410.86 43063.30 48035.09 2020-10-12 19:08:08.000 286 21277.86 410.85 43063.33 48035.09 2020-10-12 19:08:09.000 286 21277.88 410.85 43063.33 48035.08 2020-10-12 19:08:10.000 286 21277.90 410.85 43063.32 48035.14 2020-10-12 19:08:11.000 286 21277.90 410.86 43063.31 48035.10 2020-10-12 19:08:12.000 286 21277.90 410.86 43063.30 48035.06 2020-10-12 19:08:13.000 286 21277.89 410.88 43063.31 48035.15 2020-10-12 19:08:14.000 286 21277.87 410.85 43063.37 48035.05 2020-10-12 19:08:15.000 286 21277.90 410.83 43063.37 48035.14 2020-10-12 19:08:16.000 286 21277.91 410.83 43063.37 48035.10 2020-10-12 19:08:17.000 286 21277.88 410.80 43063.39 48035.10 2020-10-12 19:08:18.000 286 21277.88 410.81 43063.38 48035.14 2020-10-12 19:08:19.000 286 21277.89 410.80 43063.39 48035.11 2020-10-12 19:08:20.000 286 21277.90 410.81 43063.43 48035.20 2020-10-12 19:08:21.000 286 21277.90 410.83 43063.47 48035.17 2020-10-12 19:08:22.000 286 21277.87 410.83 43063.43 48035.22 2020-10-12 19:08:23.000 286 21277.84 410.84 43063.41 48035.23 2020-10-12 19:08:24.000 286 21277.81 410.84 43063.40 48035.18 2020-10-12 19:08:25.000 286 21277.82 410.85 43063.42 48035.16 2020-10-12 19:08:26.000 286 21277.80 410.88 43063.43 48035.17 2020-10-12 19:08:27.000 286 21277.78 410.87 43063.41 48035.15 2020-10-12 19:08:28.000 286 21277.75 410.89 43063.38 48035.09 2020-10-12 19:08:29.000 286 21277.75 410.91 43063.37 48035.07 2020-10-12 19:08:30.000 286 21277.79 410.90 43063.37 48035.08 2020-10-12 19:08:31.000 286 21277.79 410.89 43063.36 48035.07 2020-10-12 19:08:32.000 286 21277.81 410.89 43063.35 48035.14 2020-10-12 19:08:33.000 286 21277.77 410.90 43063.39 48035.14 2020-10-12 19:08:34.000 286 21277.77 410.89 43063.37 48035.12 2020-10-12 19:08:35.000 286 21277.72 410.94 43063.39 48035.07 2020-10-12 19:08:36.000 286 21277.72 410.94 43063.38 48035.08 2020-10-12 19:08:37.000 286 21277.70 410.96 43063.34 48035.03 2020-10-12 19:08:38.000 286 21277.66 410.97 43063.32 48035.03 2020-10-12 19:08:39.000 286 21277.67 410.97 43063.37 48035.03 2020-10-12 19:08:40.000 286 21277.66 410.94 43063.37 48035.00 2020-10-12 19:08:41.000 286 21277.66 410.93 43063.32 48034.97 2020-10-12 19:08:42.000 286 21277.63 410.90 43063.35 48034.97 2020-10-12 19:08:43.000 286 21277.62 410.84 43063.35 48035.00 2020-10-12 19:08:44.000 286 21277.65 410.85 43063.39 48034.99 2020-10-12 19:08:45.000 286 21277.64 410.84 43063.36 48035.02 2020-10-12 19:08:46.000 286 21277.64 410.81 43063.40 48035.02 2020-10-12 19:08:47.000 286 21277.63 410.79 43063.39 48034.99 2020-10-12 19:08:48.000 286 21277.62 410.84 43063.38 48035.03 2020-10-12 19:08:49.000 286 21277.58 410.86 43063.39 48035.01 2020-10-12 19:08:50.000 286 21277.51 410.84 43063.38 48034.98 2020-10-12 19:08:51.000 286 21277.45 410.87 43063.37 48034.99 2020-10-12 19:08:52.000 286 21277.44 410.93 43063.31 48034.92 2020-10-12 19:08:53.000 286 21277.37 411.02 43063.23 48034.89 2020-10-12 19:08:54.000 286 21277.33 411.03 43063.15 48034.80 2020-10-12 19:08:55.000 286 21277.30 411.05 43063.16 48034.71 2020-10-12 19:08:56.000 286 21277.31 411.07 43063.13 48034.69 2020-10-12 19:08:57.000 286 21277.32 411.11 43063.10 48034.64 2020-10-12 19:08:58.000 286 21277.31 411.10 43063.08 48034.61 2020-10-12 19:08:59.000 286 21277.31 411.12 43063.06 48034.60 2020-10-12 19:09:00.000 286 21277.30 411.13 43063.00 48034.57 2020-10-12 19:09:01.000 286 21277.32 411.15 43063.01 48034.54 2020-10-12 19:09:02.000 286 21277.30 411.11 43062.99 48034.59 2020-10-12 19:09:03.000 286 21277.28 411.06 43063.03 48034.53 2020-10-12 19:09:04.000 286 21277.26 411.06 43063.05 48034.56 2020-10-12 19:09:05.000 286 21277.27 411.05 43063.07 48034.56 2020-10-12 19:09:06.000 286 21277.24 411.05 43063.10 48034.55 2020-10-12 19:09:07.000 286 21277.24 411.06 43063.07 48034.62 2020-10-12 19:09:08.000 286 21277.27 411.06 43063.08 48034.59 2020-10-12 19:09:09.000 286 21277.26 411.08 43063.09 48034.59 2020-10-12 19:09:10.000 286 21277.24 411.08 43063.04 48034.58 2020-10-12 19:09:11.000 286 21277.25 411.12 43063.02 48034.55 2020-10-12 19:09:12.000 286 21277.26 411.15 43063.01 48034.58 2020-10-12 19:09:13.000 286 21277.26 411.18 43062.99 48034.53 2020-10-12 19:09:14.000 286 21277.30 411.14 43062.95 48034.53 2020-10-12 19:09:15.000 286 21277.33 411.11 43062.98 48034.52 2020-10-12 19:09:16.000 286 21277.33 411.11 43063.00 48034.52 2020-10-12 19:09:17.000 286 21277.35 411.11 43062.99 48034.54 2020-10-12 19:09:18.000 286 21277.38 411.16 43062.97 48034.56 2020-10-12 19:09:19.000 286 21277.41 411.15 43062.97 48034.58 2020-10-12 19:09:20.000 286 21277.43 411.14 43062.97 48034.60 2020-10-12 19:09:21.000 286 21277.44 411.13 43062.98 48034.59 2020-10-12 19:09:22.000 286 21277.46 411.14 43062.98 48034.64 2020-10-12 19:09:23.000 286 21277.45 411.14 43063.00 48034.60 2020-10-12 19:09:24.000 286 21277.48 411.15 43063.05 48034.65 2020-10-12 19:09:25.000 286 21277.50 411.14 43063.05 48034.64 2020-10-12 19:09:26.000 286 21277.51 411.11 43063.05 48034.68 2020-10-12 19:09:27.000 286 21277.52 411.09 43063.06 48034.68 2020-10-12 19:09:28.000 286 21277.52 411.10 43063.08 48034.74 2020-10-12 19:09:29.000 286 21277.52 411.08 43063.11 48034.72 2020-10-12 19:09:30.000 286 21277.51 411.06 43063.13 48034.76 2020-10-12 19:09:31.000 286 21277.51 411.06 43063.12 48034.74 2020-10-12 19:09:32.000 286 21277.49 411.05 43063.14 48034.80 2020-10-12 19:09:33.000 286 21277.49 411.02 43063.22 48034.81 2020-10-12 19:09:34.000 286 21277.54 410.98 43063.21 48034.83 2020-10-12 19:09:35.000 286 21277.54 410.96 43063.23 48034.85 2020-10-12 19:09:36.000 286 21277.57 410.94 43063.30 48034.92 2020-10-12 19:09:37.000 286 21277.56 410.95 43063.33 48034.92 2020-10-12 19:09:38.000 286 21277.54 410.99 43063.31 48034.94 2020-10-12 19:09:39.000 286 21277.53 411.01 43063.32 48034.97 2020-10-12 19:09:40.000 286 21277.54 410.98 43063.34 48034.96 2020-10-12 19:09:41.000 286 21277.58 410.95 43063.36 48034.97 2020-10-12 19:09:42.000 286 21277.59 410.88 43063.37 48034.96 2020-10-12 19:09:43.000 286 21277.62 410.88 43063.40 48035.04 2020-10-12 19:09:44.000 286 21277.61 410.89 43063.42 48035.04 2020-10-12 19:09:45.000 286 21277.64 410.85 43063.44 48035.07 2020-10-12 19:09:46.000 286 21277.64 410.86 43063.44 48035.10 2020-10-12 19:09:47.000 286 21277.63 410.83 43063.45 48035.11 2020-10-12 19:09:48.000 286 21277.59 410.79 43063.48 48035.14 2020-10-12 19:09:49.000 286 21277.58 410.79 43063.51 48035.11 2020-10-12 19:09:50.000 286 21277.58 410.75 43063.53 48035.15 2020-10-12 19:09:51.000 286 21277.54 410.74 43063.52 48035.16 2020-10-12 19:09:52.000 286 21277.55 410.71 43063.56 48035.16 2020-10-12 19:09:53.000 286 21277.54 410.68 43063.58 48035.18 2020-10-12 19:09:54.000 286 21277.50 410.63 43063.58 48035.18 2020-10-12 19:09:55.000 286 21277.50 410.62 43063.61 48035.20 2020-10-12 19:09:56.000 286 21277.49 410.62 43063.62 48035.23 2020-10-12 19:09:57.000 286 21277.45 410.59 43063.60 48035.16 2020-10-12 19:09:58.000 286 21277.42 410.60 43063.57 48035.22 2020-10-12 19:09:59.000 286 21277.41 410.60 43063.56 48035.16 2020-10-12 19:10:00.000 286 21277.42 410.61 43063.62 48035.15 2020-10-12 19:10:01.000 286 21277.39 410.62 43063.59 48035.15 2020-10-12 19:10:02.000 286 21277.38 410.64 43063.54 48035.12 2020-10-12 19:10:03.000 286 21277.36 410.66 43063.56 48035.15 2020-10-12 19:10:04.000 286 21277.36 410.65 43063.53 48035.10 2020-10-12 19:10:05.000 286 21277.34 410.65 43063.54 48035.07 2020-10-12 19:10:06.000 286 21277.32 410.66 43063.51 48035.07 2020-10-12 19:10:07.000 286 21277.36 410.66 43063.49 48035.05 2020-10-12 19:10:08.000 286 21277.37 410.67 43063.50 48035.02 2020-10-12 19:10:09.000 286 21277.35 410.66 43063.50 48035.10 2020-10-12 19:10:10.000 286 21277.37 410.65 43063.49 48035.04 2020-10-12 19:10:11.000 286 21277.40 410.64 43063.52 48035.06 2020-10-12 19:10:12.000 286 21277.38 410.65 43063.51 48035.07 2020-10-12 19:10:13.000 286 21277.34 410.67 43063.53 48035.05 2020-10-12 19:10:14.000 286 21277.32 410.64 43063.52 48035.04 2020-10-12 19:10:15.000 286 21277.32 410.66 43063.50 48035.03 2020-10-12 19:10:16.000 286 21277.32 410.67 43063.47 48035.04 2020-10-12 19:10:17.000 286 21277.30 410.69 43063.47 48035.03 2020-10-12 19:10:18.000 286 21277.26 410.71 43063.47 48034.98 2020-10-12 19:10:19.000 286 21277.23 410.70 43063.45 48035.01 2020-10-12 19:10:20.000 286 21277.21 410.69 43063.44 48034.94 2020-10-12 19:10:21.000 286 21277.19 410.70 43063.42 48034.92 2020-10-12 19:10:22.000 286 21277.20 410.67 43063.43 48034.94 2020-10-12 19:10:23.000 286 21277.23 410.66 43063.39 48034.89 2020-10-12 19:10:24.000 286 21277.19 410.64 43063.45 48034.94 2020-10-12 19:10:25.000 286 21277.19 410.62 43063.44 48034.90 2020-10-12 19:10:26.000 286 21277.13 410.60 43063.45 48034.91 2020-10-12 19:10:27.000 286 21277.10 410.60 43063.43 48034.91 2020-10-12 19:10:28.000 286 21277.10 410.59 43063.44 48034.90 2020-10-12 19:10:29.000 286 21277.11 410.60 43063.42 48034.87 2020-10-12 19:10:30.000 286 21277.10 410.59 43063.47 48034.89 2020-10-12 19:10:31.000 286 21277.05 410.58 43063.51 48034.90 2020-10-12 19:10:32.000 286 21277.04 410.59 43063.48 48034.86 2020-10-12 19:10:33.000 286 21276.98 410.63 43063.44 48034.89 2020-10-12 19:10:34.000 286 21276.97 410.62 43063.45 48034.84 2020-10-12 19:10:35.000 286 21276.97 410.56 43063.44 48034.82 2020-10-12 19:10:36.000 286 21276.97 410.54 43063.43 48034.82 2020-10-12 19:10:37.000 286 21276.96 410.55 43063.46 48034.82 2020-10-12 19:10:38.000 286 21276.94 410.56 43063.46 48034.84 2020-10-12 19:10:39.000 286 21276.89 410.59 43063.47 48034.81 2020-10-12 19:10:40.000 286 21276.83 410.56 43063.45 48034.79 2020-10-12 19:10:41.000 286 21276.78 410.55 43063.47 48034.75 2020-10-12 19:10:42.000 286 21276.78 410.59 43063.44 48034.70 2020-10-12 19:10:43.000 286 21276.74 410.60 43063.39 48034.71 2020-10-12 19:10:44.000 286 21276.74 410.58 43063.37 48034.67 2020-10-12 19:10:45.000 286 21276.75 410.60 43063.37 48034.66 2020-10-12 19:10:46.000 286 21276.81 410.59 43063.37 48034.66 2020-10-12 19:10:47.000 286 21276.81 410.59 43063.37 48034.70 2020-10-12 19:10:48.000 286 21276.79 410.54 43063.41 48034.68 2020-10-12 19:10:49.000 286 21276.78 410.53 43063.37 48034.70 2020-10-12 19:10:50.000 286 21276.81 410.50 43063.40 48034.67 2020-10-12 19:10:51.000 286 21276.81 410.49 43063.40 48034.72 2020-10-12 19:10:52.000 286 21276.79 410.50 43063.38 48034.68 2020-10-12 19:10:53.000 286 21276.81 410.50 43063.38 48034.72 2020-10-12 19:10:54.000 286 21276.82 410.50 43063.38 48034.73 2020-10-12 19:10:55.000 286 21276.82 410.47 43063.41 48034.74 2020-10-12 19:10:56.000 286 21276.83 410.45 43063.40 48034.76 2020-10-12 19:10:57.000 286 21276.80 410.51 43063.42 48034.77 2020-10-12 19:10:58.000 286 21276.78 410.54 43063.41 48034.72 2020-10-12 19:10:59.000 286 21276.74 410.53 43063.39 48034.70 2020-10-12 19:11:00.000 286 21276.74 410.51 43063.35 48034.63 2020-10-12 19:11:01.000 286 21276.71 410.46 43063.35 48034.64 2020-10-12 19:11:02.000 286 21276.73 410.46 43063.33 48034.59 2020-10-12 19:11:03.000 286 21276.70 410.47 43063.36 48034.65 2020-10-12 19:11:04.000 286 21276.69 410.48 43063.33 48034.61 2020-10-12 19:11:05.000 286 21276.68 410.45 43063.34 48034.63 2020-10-12 19:11:06.000 286 21276.69 410.46 43063.35 48034.60 2020-10-12 19:11:07.000 286 21276.72 410.44 43063.36 48034.61 2020-10-12 19:11:08.000 286 21276.73 410.43 43063.38 48034.60 2020-10-12 19:11:09.000 286 21276.72 410.43 43063.35 48034.62 2020-10-12 19:11:10.000 286 21276.71 410.43 43063.36 48034.61 2020-10-12 19:11:11.000 286 21276.70 410.45 43063.37 48034.62 2020-10-12 19:11:12.000 286 21276.70 410.49 43063.37 48034.65 2020-10-12 19:11:13.000 286 21276.71 410.50 43063.35 48034.62 2020-10-12 19:11:14.000 286 21276.67 410.53 43063.32 48034.66 2020-10-12 19:11:15.000 286 21276.66 410.56 43063.31 48034.56 2020-10-12 19:11:16.000 286 21276.67 410.56 43063.29 48034.56 2020-10-12 19:11:17.000 286 21276.66 410.56 43063.29 48034.58 2020-10-12 19:11:18.000 286 21276.62 410.59 43063.29 48034.53 2020-10-12 19:11:19.000 286 21276.64 410.58 43063.25 48034.53 2020-10-12 19:11:20.000 286 21276.59 410.59 43063.27 48034.48 2020-10-12 19:11:21.000 286 21276.59 410.60 43063.27 48034.51 2020-10-12 19:11:22.000 286 21276.60 410.58 43063.28 48034.48 2020-10-12 19:11:23.000 286 21276.61 410.56 43063.29 48034.51 2020-10-12 19:11:24.000 286 21276.60 410.60 43063.29 48034.52 2020-10-12 19:11:25.000 286 21276.53 410.69 43063.23 48034.47 2020-10-12 19:11:26.000 286 21276.52 410.78 43063.20 48034.47 2020-10-12 19:11:27.000 286 21276.48 410.85 43063.15 48034.37 2020-10-12 19:11:28.000 286 21276.47 410.85 43063.13 48034.34 2020-10-12 19:11:29.000 286 21276.43 410.86 43063.11 48034.26 2020-10-12 19:11:30.000 286 21276.43 410.85 43063.07 48034.22 2020-10-12 19:11:31.000 286 21276.39 410.81 43063.06 48034.28 2020-10-12 19:11:32.000 286 21276.41 410.76 43063.07 48034.24 2020-10-12 19:11:33.000 286 21276.43 410.73 43063.09 48034.21 2020-10-12 19:11:34.000 286 21276.41 410.73 43063.11 48034.31 2020-10-12 19:11:35.000 286 21276.38 410.72 43063.12 48034.23 2020-10-12 19:11:36.000 286 21276.36 410.73 43063.06 48034.25 2020-10-12 19:11:37.000 286 21276.40 410.70 43063.08 48034.28 2020-10-12 19:11:38.000 286 21276.41 410.69 43063.11 48034.28 2020-10-12 19:11:39.000 286 21276.41 410.71 43063.10 48034.26 2020-10-12 19:11:40.000 286 21276.39 410.72 43063.10 48034.27 2020-10-12 19:11:41.000 286 21276.41 410.72 43063.12 48034.24 2020-10-12 19:11:42.000 286 21276.44 410.68 43063.12 48034.26 2020-10-12 19:11:43.000 286 21276.42 410.69 43063.13 48034.23 2020-10-12 19:11:44.000 286 21276.44 410.64 43063.13 48034.27 2020-10-12 19:11:45.000 286 21276.46 410.63 43063.14 48034.28 2020-10-12 19:11:46.000 286 21276.48 410.60 43063.16 48034.30 2020-10-12 19:11:47.000 286 21276.46 410.60 43063.17 48034.34 2020-10-12 19:11:48.000 286 21276.48 410.62 43063.15 48034.35 2020-10-12 19:11:49.000 286 21276.44 410.63 43063.19 48034.35 2020-10-12 19:11:50.000 286 21276.47 410.63 43063.19 48034.36 2020-10-12 19:11:51.000 286 21276.47 410.62 43063.20 48034.33 2020-10-12 19:11:52.000 286 21276.40 410.65 43063.20 48034.31 2020-10-12 19:11:53.000 286 21276.40 410.64 43063.19 48034.33 2020-10-12 19:11:54.000 286 21276.41 410.60 43063.24 48034.29 2020-10-12 19:11:55.000 286 21276.40 410.56 43063.25 48034.37 2020-10-12 19:11:56.000 286 21276.38 410.50 43063.27 48034.36 2020-10-12 19:11:57.000 286 21276.40 410.50 43063.30 48034.39 2020-10-12 19:11:58.000 286 21276.39 410.52 43063.32 48034.44 2020-10-12 19:11:59.000 286 21276.43 410.50 43063.34 48034.46 2020-10-12 19:12:00.000 286 21276.45 410.48 43063.35 48034.45 2020-10-12 19:12:01.000 286 21276.49 410.48 43063.36 48034.48 2020-10-12 19:12:02.000 286 21276.47 410.49 43063.39 48034.48 2020-10-12 19:12:03.000 286 21276.50 410.49 43063.37 48034.52 2020-10-12 19:12:04.000 286 21276.51 410.51 43063.37 48034.54 2020-10-12 19:12:05.000 286 21276.49 410.49 43063.33 48034.50 2020-10-12 19:12:06.000 286 21276.47 410.50 43063.32 48034.48 2020-10-12 19:12:07.000 286 21276.50 410.51 43063.35 48034.51 2020-10-12 19:12:08.000 286 21276.52 410.51 43063.31 48034.51 2020-10-12 19:12:09.000 286 21276.51 410.50 43063.29 48034.48 2020-10-12 19:12:10.000 286 21276.53 410.51 43063.30 48034.51 2020-10-12 19:12:11.000 286 21276.50 410.47 43063.29 48034.50 2020-10-12 19:12:12.000 286 21276.52 410.46 43063.31 48034.49 2020-10-12 19:12:13.000 286 21276.53 410.44 43063.35 48034.52 2020-10-12 19:12:14.000 286 21276.52 410.46 43063.35 48034.50 2020-10-12 19:12:15.000 286 21276.52 410.47 43063.38 48034.49 2020-10-12 19:12:16.000 286 21276.53 410.49 43063.37 48034.51 2020-10-12 19:12:17.000 286 21276.51 410.49 43063.36 48034.52 2020-10-12 19:12:18.000 286 21276.53 410.50 43063.33 48034.52 2020-10-12 19:12:19.000 286 21276.53 410.50 43063.32 48034.47 2020-10-12 19:12:20.000 286 21276.54 410.49 43063.34 48034.51 2020-10-12 19:12:21.000 286 21276.55 410.47 43063.31 48034.51 2020-10-12 19:12:22.000 286 21276.61 410.47 43063.31 48034.48 2020-10-12 19:12:23.000 286 21276.61 410.47 43063.33 48034.52 2020-10-12 19:12:24.000 286 21276.59 410.48 43063.34 48034.56 2020-10-12 19:12:25.000 286 21276.64 410.52 43063.35 48034.52 2020-10-12 19:12:26.000 286 21276.63 410.56 43063.34 48034.55 2020-10-12 19:12:27.000 286 21276.61 410.59 43063.34 48034.51 2020-10-12 19:12:28.000 286 21276.60 410.62 43063.30 48034.48 2020-10-12 19:12:29.000 286 21276.62 410.63 43063.31 48034.49 2020-10-12 19:12:30.000 286 21276.61 410.62 43063.31 48034.48 2020-10-12 19:12:31.000 286 21276.60 410.62 43063.33 48034.45 2020-10-12 19:12:32.000 286 21276.61 410.66 43063.32 48034.48 2020-10-12 19:12:33.000 286 21276.59 410.72 43063.28 48034.44 2020-10-12 19:12:34.000 286 21276.54 410.80 43063.25 48034.40 2020-10-12 19:12:35.000 286 21276.50 410.88 43063.14 48034.36 2020-10-12 19:12:36.000 286 21276.49 410.91 43063.09 48034.28 2020-10-12 19:12:37.000 286 21276.48 410.94 43063.02 48034.22 2020-10-12 19:12:38.000 286 21276.45 410.93 43062.97 48034.20 2020-10-12 19:12:39.000 286 21276.48 410.95 43062.94 48034.18 2020-10-12 19:12:40.000 286 21276.49 410.98 43062.94 48034.10 2020-10-12 19:12:41.000 286 21276.49 411.00 43062.91 48034.11 2020-10-12 19:12:42.000 286 21276.47 411.00 43062.90 48034.07 2020-10-12 19:12:43.000 286 21276.48 410.97 43062.86 48034.10 2020-10-12 19:12:44.000 286 21276.49 410.94 43062.87 48034.08 2020-10-12 19:12:45.000 286 21276.49 410.92 43062.88 48034.05 2020-10-12 19:12:46.000 286 21276.52 410.92 43062.89 48034.09 2020-10-12 19:12:47.000 286 21276.59 410.91 43062.90 48034.15 2020-10-12 19:12:48.000 286 21276.61 410.90 43062.89 48034.15 2020-10-12 19:12:49.000 286 21276.60 410.88 43062.95 48034.17 2020-10-12 19:12:50.000 286 21276.60 410.88 43062.98 48034.25 2020-10-12 19:12:51.000 286 21276.63 410.84 43063.02 48034.23 2020-10-12 19:12:52.000 286 21276.60 410.85 43063.06 48034.25 2020-10-12 19:12:53.000 286 21276.60 410.85 43063.09 48034.31 2020-10-12 19:12:54.000 286 21276.66 410.85 43063.12 48034.31 2020-10-12 19:12:55.000 286 21276.69 410.90 43063.12 48034.37 2020-10-12 19:12:56.000 286 21276.66 410.91 43063.12 48034.38 2020-10-12 19:12:57.000 286 21276.64 410.94 43063.12 48034.37 2020-10-12 19:12:58.000 286 21276.63 410.98 43063.09 48034.37 2020-10-12 19:12:59.000 286 21276.58 411.00 43063.09 48034.33 2020-10-12 19:13:00.000 286 21276.56 411.01 43063.04 48034.24 2020-10-12 19:13:01.000 286 21276.56 411.00 43063.03 48034.27 2020-10-12 19:13:02.000 286 21276.60 410.97 43063.05 48034.23 2020-10-12 19:13:03.000 286 21276.59 410.95 43063.05 48034.27 2020-10-12 19:13:04.000 286 21276.57 410.92 43063.06 48034.27 2020-10-12 19:13:05.000 286 21276.58 410.94 43063.05 48034.25 2020-10-12 19:13:06.000 286 21276.57 410.92 43063.07 48034.28 2020-10-12 19:13:07.000 286 21276.57 410.93 43063.08 48034.25 2020-10-12 19:13:08.000 286 21276.63 410.91 43063.05 48034.26 2020-10-12 19:13:09.000 286 21276.64 410.85 43063.06 48034.29 2020-10-12 19:13:10.000 286 21276.66 410.83 43063.08 48034.30 2020-10-12 19:13:11.000 286 21276.70 410.78 43063.13 48034.33 2020-10-12 19:13:12.000 286 21276.73 410.76 43063.16 48034.39 2020-10-12 19:13:13.000 286 21276.74 410.71 43063.21 48034.41 2020-10-12 19:13:14.000 286 21276.77 410.69 43063.22 48034.44 2020-10-12 19:13:15.000 286 21276.79 410.66 43063.23 48034.46 2020-10-12 19:13:16.000 286 21276.81 410.63 43063.24 48034.59 2020-10-12 19:13:17.000 286 21276.84 410.59 43063.28 48034.58 2020-10-12 19:13:18.000 286 21276.84 410.56 43063.34 48034.52 2020-10-12 19:13:19.000 286 21276.82 410.51 43063.35 48034.56 2020-10-12 19:13:20.000 286 21276.83 410.51 43063.39 48034.76 2020-10-12 19:13:21.000 286 21276.86 410.49 43063.43 48034.75 2020-10-12 19:13:22.000 286 21276.86 410.46 43063.44 48034.74 2020-10-12 19:13:23.000 286 21276.89 410.44 43063.46 48034.74 2020-10-12 19:13:24.000 286 21276.84 410.44 43063.47 48034.71 2020-10-12 19:13:25.000 286 21276.89 410.43 43063.50 48034.70 2020-10-12 19:13:26.000 286 21276.90 410.43 43063.50 48034.76 2020-10-12 19:13:27.000 286 21276.91 410.45 43063.51 48034.81 2020-10-12 19:13:28.000 286 21276.94 410.44 43063.54 48034.81 2020-10-12 19:13:29.000 286 21276.91 410.46 43063.52 48034.82 2020-10-12 19:13:30.000 286 21276.88 410.47 43063.49 48034.78 2020-10-12 19:13:31.000 286 21276.89 410.50 43063.48 48034.78 2020-10-12 19:13:32.000 286 21276.86 410.51 43063.45 48034.79 2020-10-12 19:13:33.000 286 21276.84 410.52 43063.45 48034.75 2020-10-12 19:13:34.000 286 21276.88 410.54 43063.45 48034.76 2020-10-12 19:13:35.000 286 21276.85 410.53 43063.47 48034.72 2020-10-12 19:13:36.000 286 21276.86 410.52 43063.48 48034.76 2020-10-12 19:13:37.000 286 21276.86 410.51 43063.47 48034.77 2020-10-12 19:13:38.000 286 21276.86 410.50 43063.48 48034.72 2020-10-12 19:13:39.000 286 21276.87 410.48 43063.46 48034.73 2020-10-12 19:13:40.000 286 21276.90 410.49 43063.46 48034.72 2020-10-12 19:13:41.000 286 21276.88 410.49 43063.50 48034.78 2020-10-12 19:13:42.000 286 21276.87 410.49 43063.49 48034.82 2020-10-12 19:13:43.000 286 21276.84 410.48 43063.51 48034.71 2020-10-12 19:13:44.000 286 21276.80 410.51 43063.50 48034.70 2020-10-12 19:13:45.000 286 21276.83 410.48 43063.55 48034.78 2020-10-12 19:13:46.000 286 21276.82 410.46 43063.52 48034.78 2020-10-12 19:13:47.000 286 21276.80 410.46 43063.57 48034.79 2020-10-12 19:13:48.000 286 21276.84 410.45 43063.56 48034.73 2020-10-12 19:13:49.000 286 21276.88 410.44 43063.61 48034.85 2020-10-12 19:13:50.000 286 21276.87 410.43 43063.63 48034.80 2020-10-12 19:13:51.000 286 21276.90 410.40 43063.63 48034.85 2020-10-12 19:13:52.000 286 21276.92 410.38 43063.63 48034.89 2020-10-12 19:13:53.000 286 21276.93 410.36 43063.66 48034.93 2020-10-12 19:13:54.000 286 21276.97 410.36 43063.68 48034.94 2020-10-12 19:13:55.000 286 21277.00 410.35 43063.70 48034.99 2020-10-12 19:13:56.000 286 21277.01 410.35 43063.72 48035.13 2020-10-12 19:13:57.000 286 21277.05 410.33 43063.77 48034.97 2020-10-12 19:13:58.000 286 21277.04 410.36 43063.77 48035.04 2020-10-12 19:13:59.000 286 21277.08 410.35 43063.76 48035.06 2020-10-12 19:14:00.000 286 21277.08 410.36 43063.77 48035.09 2020-10-12 19:14:01.000 286 21277.11 410.39 43063.75 48035.13 2020-10-12 19:14:02.000 286 21277.11 410.39 43063.77 48035.09 2020-10-12 19:14:03.000 286 21277.12 410.39 43063.80 48035.11 2020-10-12 19:14:04.000 286 21277.13 410.41 43063.82 48035.13 2020-10-12 19:14:05.000 286 21277.16 410.38 43063.83 48035.15 2020-10-12 19:14:06.000 286 21277.19 410.39 43063.82 48035.14 2020-10-12 19:14:07.000 286 21277.20 410.38 43063.81 48035.12 2020-10-12 19:14:08.000 286 21277.20 410.41 43063.83 48035.13 2020-10-12 19:14:09.000 286 21277.18 410.46 43063.81 48035.16 2020-10-12 19:14:10.000 286 21277.16 410.49 43063.77 48035.10 2020-10-12 19:14:11.000 286 21277.14 410.56 43063.73 48035.15 2020-10-12 19:14:12.000 286 21277.15 410.60 43063.68 48035.12 2020-10-12 19:14:13.000 286 21277.15 410.63 43063.67 48035.10 2020-10-12 19:14:14.000 286 21277.15 410.64 43063.64 48035.00 2020-10-12 19:14:15.000 286 21277.15 410.65 43063.63 48035.04 2020-10-12 19:14:16.000 286 21277.12 410.65 43063.62 48035.10 2020-10-12 19:14:17.000 286 21277.14 410.69 43063.57 48034.87 2020-10-12 19:14:18.000 286 21277.16 410.71 43063.53 48034.94 2020-10-12 19:14:19.000 286 21277.16 410.69 43063.51 48034.91 2020-10-12 19:14:20.000 286 21277.15 410.66 43063.51 48034.98 2020-10-12 19:14:21.000 286 21277.16 410.67 43063.51 48034.87 2020-10-12 19:14:22.000 286 21277.15 410.67 43063.51 48035.03 2020-10-12 19:14:23.000 286 21277.16 410.69 43063.48 48034.83 2020-10-12 19:14:24.000 286 21277.14 410.69 43063.44 48034.88 2020-10-12 19:14:25.000 286 21277.18 410.72 43063.45 48034.83 2020-10-12 19:14:26.000 286 21277.17 410.70 43063.45 48034.87 2020-10-12 19:14:27.000 286 21277.18 410.68 43063.45 48034.80 2020-10-12 19:14:28.000 286 21277.22 410.67 43063.41 48034.84 2020-10-12 19:14:29.000 286 21277.21 410.66 43063.42 48034.80 2020-10-12 19:14:30.000 286 21277.19 410.65 43063.42 48034.88 2020-10-12 19:14:31.000 286 21277.17 410.68 43063.43 48034.81 2020-10-12 19:14:32.000 286 21277.18 410.74 43063.41 48034.86 2020-10-12 19:14:33.000 286 21277.15 410.75 43063.40 48034.80 2020-10-12 19:14:34.000 286 21277.15 410.75 43063.36 48034.73 2020-10-12 19:14:35.000 286 21277.15 410.73 43063.34 48034.75 2020-10-12 19:14:36.000 286 21277.15 410.72 43063.32 48034.77 2020-10-12 19:14:37.000 286 21277.15 410.72 43063.31 48034.71 2020-10-12 19:14:38.000 286 21277.18 410.76 43063.28 48034.70 2020-10-12 19:14:39.000 286 21277.18 410.80 43063.28 48034.75 2020-10-12 19:14:40.000 286 21277.16 410.79 43063.29 48034.67 2020-10-12 19:14:41.000 286 21277.17 410.77 43063.28 48034.74 2020-10-12 19:14:42.000 286 21277.17 410.80 43063.26 48034.67 2020-10-12 19:14:43.000 286 21277.19 410.79 43063.25 48034.72 2020-10-12 19:14:44.000 286 21277.22 410.80 43063.24 48034.64 2020-10-12 19:14:45.000 286 21277.23 410.79 43063.23 48034.70 2020-10-12 19:14:46.000 286 21277.30 410.74 43063.21 48034.71 2020-10-12 19:14:47.000 286 21277.29 410.72 43063.22 48034.68 2020-10-12 19:14:48.000 286 21277.31 410.69 43063.24 48034.74 2020-10-12 19:14:49.000 286 21277.35 410.64 43063.28 48034.78 2020-10-12 19:14:50.000 286 21277.34 410.61 43063.31 48034.76 2020-10-12 19:14:51.000 286 21277.31 410.58 43063.33 48034.83 2020-10-12 19:14:52.000 286 21277.29 410.58 43063.35 48034.85 2020-10-12 19:14:53.000 286 21277.30 410.60 43063.36 48034.82 2020-10-12 19:14:54.000 286 21277.30 410.61 43063.35 48034.86 2020-10-12 19:14:55.000 286 21277.32 410.57 43063.33 48034.84 2020-10-12 19:14:56.000 286 21277.35 410.51 43063.35 48034.85 2020-10-12 19:14:57.000 286 21277.37 410.42 43063.39 48034.92 2020-10-12 19:14:58.000 286 21277.36 410.37 43063.45 48034.90 2020-10-12 19:14:59.000 286 21277.36 410.33 43063.47 48035.01 2020-10-12 19:15:00.000 286 21277.39 410.30 43063.52 48035.06 2020-10-12 19:15:01.000 286 21277.42 410.30 43063.54 48035.06 2020-10-12 19:15:02.000 286 21277.42 410.28 43063.57 48035.11 2020-10-12 19:15:03.000 286 21277.44 410.26 43063.62 48035.09 2020-10-12 19:15:04.000 286 21277.49 410.29 43063.61 48035.17 2020-10-12 19:15:05.000 286 21277.49 410.26 43063.63 48035.14 2020-10-12 19:15:06.000 286 21277.48 410.27 43063.65 48035.20 2020-10-12 19:15:07.000 286 21277.46 410.29 43063.66 48035.20 2020-10-12 19:15:08.000 286 21277.46 410.27 43063.64 48035.19 2020-10-12 19:15:09.000 286 21277.46 410.28 43063.64 48035.22 2020-10-12 19:15:10.000 286 21277.45 410.34 43063.64 48035.20 2020-10-12 19:15:11.000 286 21277.44 410.34 43063.60 48035.14 2020-10-12 19:15:12.000 286 21277.45 410.34 43063.53 48035.15 2020-10-12 19:15:13.000 286 21277.43 410.34 43063.53 48035.04 2020-10-12 19:15:14.000 286 21277.45 410.35 43063.49 48035.09 2020-10-12 19:15:15.000 286 21277.43 410.35 43063.47 48035.07 2020-10-12 19:15:16.000 286 21277.48 410.33 43063.46 48035.04 2020-10-12 19:15:17.000 286 21277.48 410.31 43063.45 48035.05 2020-10-12 19:15:18.000 286 21277.48 410.29 43063.50 48035.09 2020-10-12 19:15:19.000 286 21277.52 410.29 43063.48 48035.05 2020-10-12 19:15:20.000 286 21277.51 410.33 43063.46 48035.02 2020-10-12 19:15:21.000 286 21277.52 410.36 43063.42 48035.08 2020-10-12 19:15:22.000 286 21277.54 410.36 43063.42 48035.03 2020-10-12 19:15:23.000 286 21277.50 410.41 43063.40 48035.04 2020-10-12 19:15:24.000 286 21277.56 410.41 43063.39 48034.98 2020-10-12 19:15:25.000 286 21277.52 410.40 43063.36 48034.99 2020-10-12 19:15:26.000 286 21277.50 410.41 43063.37 48034.98 2020-10-12 19:15:27.000 286 21277.51 410.44 43063.33 48034.96 2020-10-12 19:15:28.000 286 21277.53 410.45 43063.33 48034.97 2020-10-12 19:15:29.000 286 21277.54 410.47 43063.30 48034.92 2020-10-12 19:15:30.000 286 21277.53 410.48 43063.29 48034.92 2020-10-12 19:15:31.000 286 21277.54 410.46 43063.30 48034.92 2020-10-12 19:15:32.000 286 21277.55 410.45 43063.25 48034.89 2020-10-12 19:15:33.000 286 21277.54 410.44 43063.25 48034.91 2020-10-12 19:15:34.000 286 21277.53 410.46 43063.23 48034.86 2020-10-12 19:15:35.000 286 21277.53 410.50 43063.17 48034.85 2020-10-12 19:15:36.000 286 21277.53 410.55 43063.11 48034.84 2020-10-12 19:15:37.000 286 21277.49 410.58 43063.09 48034.73 2020-10-12 19:15:38.000 286 21277.44 410.60 43063.03 48034.75 2020-10-12 19:15:39.000 286 21277.46 410.62 43063.01 48034.63 2020-10-12 19:15:40.000 286 21277.48 410.61 43062.97 48034.65 2020-10-12 19:15:41.000 286 21277.49 410.61 43062.94 48034.58 2020-10-12 19:15:42.000 286 21277.51 410.62 43062.90 48034.57 2020-10-12 19:15:43.000 286 21277.52 410.60 43062.91 48034.58 2020-10-12 19:15:44.000 286 21277.51 410.60 43062.91 48034.58 2020-10-12 19:15:45.000 286 21277.52 410.60 43062.91 48034.59 2020-10-12 19:15:46.000 286 21277.56 410.58 43062.91 48034.58 2020-10-12 19:15:47.000 286 21277.61 410.57 43062.93 48034.62 2020-10-12 19:15:48.000 286 21277.67 410.58 43062.93 48034.62 2020-10-12 19:15:49.000 286 21277.70 410.55 43062.93 48034.62 2020-10-12 19:15:50.000 286 21277.72 410.50 43062.96 48034.68 2020-10-12 19:15:51.000 286 21277.74 410.49 43062.99 48034.66 2020-10-12 19:15:52.000 286 21277.75 410.45 43062.97 48034.74 2020-10-12 19:15:53.000 286 21277.77 410.43 43062.99 48034.73 2020-10-12 19:15:54.000 286 21277.78 410.43 43063.04 48034.78 2020-10-12 19:15:55.000 286 21277.83 410.43 43063.06 48034.81 2020-10-12 19:15:56.000 286 21277.86 410.44 43063.08 48034.82 2020-10-12 19:15:57.000 286 21277.84 410.42 43063.09 48034.87 2020-10-12 19:15:58.000 286 21277.84 410.43 43063.08 48034.88 2020-10-12 19:15:59.000 286 21277.88 410.39 43063.09 48034.91 2020-10-12 19:16:00.000 286 21277.88 410.40 43063.12 48034.90 2020-10-12 19:16:01.000 286 21277.87 410.43 43063.10 48034.92 2020-10-12 19:16:02.000 286 21277.84 410.45 43063.12 48034.91 2020-10-12 19:16:03.000 286 21277.84 410.49 43063.09 48034.89 2020-10-12 19:16:04.000 286 21277.81 410.53 43063.08 48034.83 2020-10-12 19:16:05.000 286 21277.83 410.52 43063.06 48034.87 2020-10-12 19:16:06.000 286 21277.84 410.54 43063.01 48034.82 2020-10-12 19:16:07.000 286 21277.84 410.57 43063.01 48034.83 2020-10-12 19:16:08.000 286 21277.86 410.58 43063.00 48034.82 2020-10-12 19:16:09.000 286 21277.90 410.60 43062.98 48034.77 2020-10-12 19:16:10.000 286 21277.86 410.61 43062.97 48034.80 2020-10-12 19:16:11.000 286 21277.87 410.61 43062.97 48034.73 2020-10-12 19:16:12.000 286 21277.90 410.62 43062.96 48034.78 2020-10-12 19:16:13.000 286 21277.89 410.63 43062.94 48034.76 2020-10-12 19:16:14.000 286 21277.88 410.62 43062.95 48034.77 2020-10-12 19:16:15.000 286 21277.85 410.57 43062.95 48034.76 2020-10-12 19:16:16.000 286 21277.81 410.51 43062.96 48034.79 2020-10-12 19:16:17.000 286 21277.74 410.49 43063.02 48034.74 2020-10-12 19:16:18.000 286 21277.71 410.49 43063.03 48034.72 2020-10-12 19:16:19.000 286 21277.67 410.52 43063.03 48034.78 2020-10-12 19:16:20.000 286 21277.66 410.55 43063.06 48034.74 2020-10-12 19:16:21.000 286 21277.64 410.57 43063.08 48034.73 2020-10-12 19:16:22.000 286 21277.67 410.53 43063.06 48034.79 2020-10-12 19:16:23.000 286 21277.68 410.53 43063.05 48034.74 2020-10-12 19:16:24.000 286 21277.63 410.52 43063.07 48034.73 2020-10-12 19:16:25.000 286 21277.66 410.52 43063.07 48034.76 2020-10-12 19:16:26.000 286 21277.66 410.53 43063.05 48034.80 2020-10-12 19:16:27.000 286 21277.63 410.54 43063.09 48034.77 2020-10-12 19:16:28.000 286 21277.68 410.53 43063.09 48034.76 2020-10-12 19:16:29.000 286 21277.71 410.51 43063.10 48034.82 2020-10-12 19:16:30.000 286 21277.73 410.49 43063.11 48034.79 2020-10-12 19:16:31.000 286 21277.74 410.45 43063.15 48034.82 2020-10-12 19:16:32.000 286 21277.76 410.45 43063.13 48034.86 2020-10-12 19:16:33.000 286 21277.81 410.46 43063.17 48034.85 2020-10-12 19:16:34.000 286 21277.84 410.47 43063.18 48034.93 2020-10-12 19:16:35.000 286 21277.89 410.51 43063.16 48034.92 2020-10-12 19:16:36.000 286 21277.97 410.55 43063.17 48035.00 2020-10-12 19:16:37.000 286 21278.02 410.63 43063.12 48035.01 2020-10-12 19:16:38.000 286 21278.06 410.68 43063.11 48034.97 2020-10-12 19:16:39.000 286 21278.08 410.67 43063.11 48035.01 2020-10-12 19:16:40.000 286 21278.12 410.65 43063.09 48034.96 2020-10-12 19:16:41.000 286 21278.14 410.63 43063.08 48035.02 2020-10-12 19:16:42.000 286 21278.15 410.63 43063.08 48034.99 2020-10-12 19:16:43.000 286 21278.15 410.65 43063.06 48035.01 2020-10-12 19:16:44.000 286 21278.18 410.62 43063.09 48035.04 2020-10-12 19:16:45.000 286 21278.19 410.62 43063.12 48035.01 2020-10-12 19:16:46.000 286 21278.23 410.62 43063.15 48035.10 2020-10-12 19:16:47.000 286 21278.22 410.62 43063.16 48035.08 2020-10-12 19:16:48.000 286 21278.23 410.62 43063.19 48035.15 2020-10-12 19:16:49.000 286 21278.23 410.65 43063.18 48035.12 2020-10-12 19:16:50.000 286 21278.20 410.68 43063.17 48035.12 2020-10-12 19:16:51.000 286 21278.20 410.67 43063.16 48035.14 2020-10-12 19:16:52.000 286 21278.17 410.69 43063.16 48035.12 2020-10-12 19:16:53.000 286 21278.16 410.68 43063.18 48035.13 2020-10-12 19:16:54.000 286 21278.19 410.68 43063.17 48035.11 2020-10-12 19:16:55.000 286 21278.23 410.67 43063.18 48035.17 2020-10-12 19:16:56.000 286 21278.23 410.67 43063.20 48035.15 2020-10-12 19:16:57.000 286 21278.23 410.67 43063.19 48035.14 2020-10-12 19:16:58.000 286 21278.25 410.64 43063.20 48035.17 2020-10-12 19:16:59.000 286 21278.28 410.63 43063.20 48035.15 2020-10-12 19:17:00.000 286 21278.30 410.60 43063.28 48035.18 2020-10-12 19:17:01.000 286 21278.28 410.58 43063.30 48035.19 2020-10-12 19:17:02.000 286 21278.32 410.56 43063.32 48035.26 2020-10-12 19:17:03.000 286 21278.34 410.54 43063.33 48035.27 2020-10-12 19:17:04.000 286 21278.32 410.57 43063.31 48035.25 2020-10-12 19:17:05.000 286 21278.31 410.58 43063.30 48035.29 2020-10-12 19:17:06.000 286 21278.29 410.53 43063.28 48035.25 2020-10-12 19:17:07.000 286 21278.29 410.53 43063.31 48035.27 2020-10-12 19:17:08.000 286 21278.30 410.50 43063.33 48035.28 2020-10-12 19:17:09.000 286 21278.31 410.51 43063.31 48035.27 2020-10-12 19:17:10.000 286 21278.35 410.48 43063.33 48035.32 2020-10-12 19:17:11.000 286 21278.37 410.48 43063.35 48035.33 2020-10-12 19:17:12.000 286 21278.40 410.48 43063.36 48035.35 2020-10-12 19:17:13.000 286 21278.41 410.51 43063.39 48035.35 2020-10-12 19:17:14.000 286 21278.41 410.52 43063.38 48035.39 2020-10-12 19:17:15.000 286 21278.45 410.54 43063.38 48035.37 2020-10-12 19:17:16.000 286 21278.49 410.56 43063.37 48035.42 2020-10-12 19:17:17.000 286 21278.48 410.59 43063.38 48035.40 2020-10-12 19:17:18.000 286 21278.50 410.61 43063.38 48035.39 2020-10-12 19:17:19.000 286 21278.53 410.60 43063.36 48035.42 2020-10-12 19:17:20.000 286 21278.53 410.61 43063.38 48035.43 2020-10-12 19:17:21.000 286 21278.54 410.60 43063.40 48035.43 2020-10-12 19:17:22.000 286 21278.57 410.62 43063.39 48035.46 2020-10-12 19:17:23.000 286 21278.58 410.62 43063.40 48035.47 2020-10-12 19:17:24.000 286 21278.54 410.63 43063.41 48035.47 2020-10-12 19:17:25.000 286 21278.52 410.62 43063.44 48035.51 2020-10-12 19:17:26.000 286 21278.54 410.61 43063.47 48035.49 2020-10-12 19:17:27.000 286 21278.56 410.61 43063.47 48035.54 2020-10-12 19:17:28.000 286 21278.58 410.60 43063.49 48035.52 2020-10-12 19:17:29.000 286 21278.58 410.58 43063.51 48035.57 2020-10-12 19:17:30.000 286 21278.58 410.58 43063.49 48035.58 2020-10-12 19:17:31.000 286 21278.59 410.56 43063.56 48035.57 2020-10-12 19:17:32.000 286 21278.57 410.56 43063.56 48035.60 2020-10-12 19:17:33.000 286 21278.59 410.53 43063.59 48035.63 2020-10-12 19:17:34.000 286 21278.61 410.51 43063.60 48035.65 2020-10-12 19:17:35.000 286 21278.63 410.50 43063.58 48035.61 2020-10-12 19:17:36.000 286 21278.65 410.46 43063.61 48035.67 2020-10-12 19:17:37.000 286 21278.60 410.48 43063.64 48035.67 2020-10-12 19:17:38.000 286 21278.59 410.48 43063.63 48035.66 2020-10-12 19:17:39.000 286 21278.63 410.44 43063.64 48035.71 2020-10-12 19:17:40.000 286 21278.59 410.42 43063.66 48035.69 2020-10-12 19:17:41.000 286 21278.59 410.43 43063.64 48035.69 2020-10-12 19:17:42.000 286 21278.61 410.46 43063.65 48035.72 2020-10-12 19:17:43.000 286 21278.56 410.48 43063.67 48035.70 2020-10-12 19:17:44.000 286 21278.54 410.50 43063.69 48035.69 2020-10-12 19:17:45.000 286 21278.47 410.52 43063.65 48035.68 2020-10-12 19:17:46.000 286 21278.45 410.48 43063.64 48035.65 2020-10-12 19:17:47.000 286 21278.40 410.46 43063.60 48035.60 2020-10-12 19:17:48.000 286 21278.39 410.49 43063.61 48035.61 2020-10-12 19:17:49.000 286 21278.39 410.48 43063.63 48035.58 2020-10-12 19:17:50.000 286 21278.41 410.48 43063.67 48035.60 2020-10-12 19:17:51.000 286 21278.45 410.51 43063.63 48035.61 2020-10-12 19:17:52.000 286 21278.46 410.48 43063.62 48035.59 2020-10-12 19:17:53.000 286 21278.42 410.49 43063.63 48035.62 2020-10-12 19:17:54.000 286 21278.39 410.52 43063.64 48035.63 2020-10-12 19:17:55.000 286 21278.36 410.56 43063.59 48035.59 2020-10-12 19:17:56.000 286 21278.35 410.55 43063.56 48035.53 2020-10-12 19:17:57.000 286 21278.32 410.56 43063.54 48035.50 2020-10-12 19:17:58.000 286 21278.30 410.57 43063.55 48035.52 2020-10-12 19:17:59.000 286 21278.31 410.53 43063.53 48035.44 2020-10-12 19:18:00.000 286 21278.31 410.53 43063.49 48035.47 2020-10-12 19:18:01.000 286 21278.27 410.57 43063.49 48035.43 2020-10-12 19:18:02.000 286 21278.21 410.64 43063.44 48035.39 2020-10-12 19:18:03.000 286 21278.19 410.64 43063.36 48035.32 2020-10-12 19:18:04.000 286 21278.15 410.66 43063.31 48035.28 2020-10-12 19:18:05.000 286 21278.16 410.65 43063.27 48035.22 2020-10-12 19:18:06.000 286 21278.14 410.62 43063.27 48035.18 2020-10-12 19:18:07.000 286 21278.14 410.62 43063.25 48035.16 2020-10-12 19:18:08.000 286 21278.16 410.61 43063.27 48035.17 2020-10-12 19:18:09.000 286 21278.13 410.61 43063.25 48035.15 2020-10-12 19:18:10.000 286 21278.17 410.61 43063.21 48035.19 2020-10-12 19:18:11.000 286 21278.12 410.65 43063.20 48035.14 2020-10-12 19:18:12.000 286 21278.15 410.67 43063.16 48035.12 2020-10-12 19:18:13.000 286 21278.13 410.67 43063.17 48035.08 2020-10-12 19:18:14.000 286 21278.14 410.66 43063.16 48035.08 2020-10-12 19:18:15.000 286 21278.10 410.66 43063.15 48035.02 2020-10-12 19:18:16.000 286 21278.11 410.65 43063.15 48035.02 2020-10-12 19:18:17.000 286 21278.11 410.66 43063.10 48035.03 2020-10-12 19:18:18.000 286 21278.10 410.70 43063.05 48035.00 2020-10-12 19:18:19.000 286 21278.11 410.71 43063.07 48034.97 2020-10-12 19:18:20.000 286 21278.11 410.70 43063.03 48034.96 2020-10-12 19:18:21.000 286 21278.16 410.65 43063.06 48034.99 2020-10-12 19:18:22.000 286 21278.25 410.54 43063.08 48035.00 2020-10-12 19:18:23.000 286 21278.32 410.43 43063.13 48035.04 2020-10-12 19:18:24.000 286 21278.35 410.33 43063.20 48035.11 2020-10-12 19:18:25.000 286 21278.40 410.25 43063.26 48035.23 2020-10-12 19:18:26.000 286 21278.42 410.18 43063.36 48035.28 2020-10-12 19:18:27.000 286 21278.44 410.12 43063.43 48035.40 2020-10-12 19:18:28.000 286 21278.44 410.08 43063.51 48035.47 2020-10-12 19:18:29.000 286 21278.46 410.07 43063.56 48035.48 2020-10-12 19:18:30.000 286 21278.47 410.04 43063.59 48035.58 2020-10-12 19:18:31.000 286 21278.51 410.02 43063.62 48035.62 2020-10-12 19:18:32.000 286 21278.56 410.03 43063.63 48035.68 2020-10-12 19:18:33.000 286 21278.57 410.03 43063.65 48035.68 2020-10-12 19:18:34.000 286 21278.57 410.03 43063.70 48035.70 2020-10-12 19:18:35.000 286 21278.59 410.02 43063.73 48035.73 2020-10-12 19:18:36.000 286 21278.59 409.98 43063.70 48035.78 2020-10-12 19:18:37.000 286 21278.59 409.98 43063.74 48035.75 2020-10-12 19:18:38.000 286 21278.59 410.00 43063.74 48035.81 2020-10-12 19:18:39.000 286 21278.61 410.01 43063.74 48035.76 2020-10-12 19:18:40.000 286 21278.57 409.99 43063.74 48035.82 2020-10-12 19:18:41.000 286 21278.57 410.01 43063.77 48035.79 2020-10-12 19:18:42.000 286 21278.57 410.01 43063.76 48035.82 2020-10-12 19:18:43.000 286 21278.54 410.02 43063.73 48035.80 2020-10-12 19:18:44.000 286 21278.56 410.00 43063.72 48035.74 2020-10-12 19:18:45.000 286 21278.58 409.99 43063.72 48035.78 2020-10-12 19:18:46.000 286 21278.56 409.99 43063.70 48035.75 2020-10-12 19:18:47.000 286 21278.55 410.02 43063.71 48035.77 2020-10-12 19:18:48.000 286 21278.56 410.06 43063.68 48035.76 2020-10-12 19:18:49.000 286 21278.57 410.10 43063.69 48035.73 2020-10-12 19:18:50.000 286 21278.58 410.11 43063.71 48035.74 2020-10-12 19:18:51.000 286 21278.62 410.11 43063.70 48035.69 2020-10-12 19:18:52.000 286 21278.64 410.13 43063.70 48035.76 2020-10-12 19:18:53.000 286 21278.66 410.15 43063.71 48035.75 2020-10-12 19:18:54.000 286 21278.70 410.18 43063.71 48035.78 2020-10-12 19:18:55.000 286 21278.69 410.19 43063.71 48035.81 2020-10-12 19:18:56.000 286 21278.69 410.21 43063.73 48035.76 2020-10-12 19:18:57.000 286 21278.68 410.24 43063.72 48035.79 2020-10-12 19:18:58.000 286 21278.67 410.28 43063.72 48035.80 2020-10-12 19:18:59.000 286 21278.68 410.33 43063.70 48035.83 2020-10-12 19:19:00.000 286 21278.68 410.35 43063.65 48035.78 2020-10-12 19:19:01.000 286 21278.64 410.37 43063.66 48035.74 2020-10-12 19:19:02.000 286 21278.64 410.37 43063.67 48035.75 2020-10-12 19:19:03.000 286 21278.64 410.43 43063.65 48035.72 2020-10-12 19:19:04.000 286 21278.62 410.46 43063.64 48035.69 2020-10-12 19:19:05.000 286 21278.63 410.47 43063.57 48035.67 2020-10-12 19:19:06.000 286 21278.57 410.45 43063.52 48035.60 2020-10-12 19:19:07.000 286 21278.55 410.45 43063.50 48035.62 2020-10-12 19:19:08.000 286 21278.54 410.45 43063.52 48035.57 2020-10-12 19:19:09.000 286 21278.56 410.44 43063.51 48035.58 2020-10-12 19:19:10.000 286 21278.55 410.42 43063.51 48035.57 2020-10-12 19:19:11.000 286 21278.55 410.40 43063.52 48035.58 2020-10-12 19:19:12.000 286 21278.54 410.39 43063.55 48035.56 2020-10-12 19:19:13.000 286 21278.55 410.39 43063.55 48035.58 2020-10-12 19:19:14.000 286 21278.56 410.38 43063.56 48035.61 2020-10-12 19:19:15.000 286 21278.60 410.35 43063.58 48035.66 2020-10-12 19:19:16.000 286 21278.55 410.35 43063.58 48035.66 2020-10-12 19:19:17.000 286 21278.57 410.37 43063.63 48035.66 2020-10-12 19:19:18.000 286 21278.58 410.39 43063.66 48035.69 2020-10-12 19:19:19.000 286 21278.58 410.42 43063.67 48035.68 2020-10-12 19:19:20.000 286 21278.57 410.45 43063.64 48035.72 2020-10-12 19:19:21.000 286 21278.57 410.51 43063.61 48035.67 2020-10-12 19:19:22.000 286 21278.54 410.61 43063.58 48035.68 2020-10-12 19:19:23.000 286 21278.50 410.68 43063.57 48035.61 2020-10-12 19:19:24.000 286 21278.52 410.74 43063.48 48035.56 2020-10-12 19:19:25.000 286 21278.51 410.74 43063.46 48035.58 2020-10-12 19:19:26.000 286 21278.52 410.76 43063.41 48035.52 2020-10-12 19:19:27.000 286 21278.50 410.77 43063.41 48035.48 2020-10-12 19:19:28.000 286 21278.44 410.78 43063.43 48035.49 2020-10-12 19:19:29.000 286 21278.48 410.79 43063.40 48035.45 2020-10-12 19:19:30.000 286 21278.49 410.82 43063.38 48035.45 2020-10-12 19:19:31.000 286 21278.46 410.86 43063.35 48035.41 2020-10-12 19:19:32.000 286 21278.47 410.84 43063.34 48035.40 2020-10-12 19:19:33.000 286 21278.48 410.86 43063.35 48035.41 2020-10-12 19:19:34.000 286 21278.47 410.86 43063.34 48035.38 2020-10-12 19:19:35.000 286 21278.45 410.86 43063.33 48035.39 2020-10-12 19:19:36.000 286 21278.47 410.85 43063.30 48035.36 2020-10-12 19:19:37.000 286 21278.48 410.83 43063.31 48035.33 2020-10-12 19:19:38.000 286 21278.46 410.84 43063.27 48035.42 2020-10-12 19:19:39.000 286 21278.48 410.84 43063.26 48035.34 2020-10-12 19:19:40.000 286 21278.48 410.83 43063.30 48035.37 2020-10-12 19:19:41.000 286 21278.50 410.78 43063.32 48035.39 2020-10-12 19:19:42.000 286 21278.51 410.75 43063.32 48035.40 2020-10-12 19:19:43.000 286 21278.51 410.74 43063.35 48035.43 2020-10-12 19:19:44.000 286 21278.52 410.72 43063.38 48035.51 2020-10-12 19:19:45.000 286 21278.54 410.69 43063.43 48035.48 2020-10-12 19:19:46.000 286 21278.53 410.68 43063.43 48035.55 2020-10-12 19:19:47.000 286 21278.53 410.69 43063.46 48035.55 2020-10-12 19:19:48.000 286 21278.54 410.68 43063.49 48035.55 2020-10-12 19:19:49.000 286 21278.54 410.70 43063.54 48035.61 2020-10-12 19:19:50.000 286 21278.58 410.71 43063.56 48035.63 2020-10-12 19:19:51.000 286 21278.59 410.69 43063.56 48035.65 2020-10-12 19:19:52.000 286 21278.57 410.70 43063.61 48035.64 2020-10-12 19:19:53.000 286 21278.58 410.70 43063.62 48035.69 2020-10-12 19:19:54.000 286 21278.60 410.69 43063.59 48035.69 2020-10-12 19:19:55.000 286 21278.58 410.71 43063.62 48035.68 2020-10-12 19:19:56.000 286 21278.57 410.71 43063.64 48035.71 2020-10-12 19:19:57.000 286 21278.53 410.71 43063.66 48035.68 2020-10-12 19:19:58.000 286 21278.52 410.73 43063.62 48035.70 2020-10-12 19:19:59.000 286 21278.52 410.76 43063.61 48035.63 2020-10-12 19:20:00.000 286 21278.53 410.76 43063.62 48035.67 2020-10-12 19:20:01.000 286 21278.53 410.72 43063.65 48035.66 2020-10-12 19:20:02.000 286 21278.53 410.66 43063.65 48035.69 2020-10-12 19:20:03.000 286 21278.55 410.65 43063.67 48035.66 2020-10-12 19:20:04.000 286 21278.56 410.63 43063.72 48035.72 2020-10-12 19:20:05.000 286 21278.54 410.64 43063.73 48035.75 2020-10-12 19:20:06.000 286 21278.53 410.66 43063.74 48035.73 2020-10-12 19:20:07.000 286 21278.52 410.64 43063.75 48035.76 2020-10-12 19:20:08.000 286 21278.50 410.65 43063.72 48035.77 2020-10-12 19:20:09.000 286 21278.53 410.67 43063.73 48035.76 2020-10-12 19:20:10.000 286 21278.51 410.68 43063.74 48035.75 2020-10-12 19:20:11.000 286 21278.49 410.66 43063.74 48035.78 2020-10-12 19:20:12.000 286 21278.50 410.67 43063.72 48035.74 2020-10-12 19:20:13.000 286 21278.48 410.68 43063.73 48035.74 2020-10-12 19:20:14.000 286 21278.47 410.69 43063.73 48035.73 2020-10-12 19:20:15.000 286 21278.49 410.68 43063.74 48035.72 2020-10-12 19:20:16.000 286 21278.47 410.67 43063.73 48035.71 2020-10-12 19:20:17.000 286 21278.44 410.73 43063.76 48035.72 2020-10-12 19:20:18.000 286 21278.43 410.73 43063.74 48035.74 2020-10-12 19:20:19.000 286 21278.47 410.76 43063.75 48035.75 2020-10-12 19:20:20.000 286 21278.45 410.78 43063.76 48035.76 2020-10-12 19:20:21.000 286 21278.46 410.81 43063.73 48035.73 2020-10-12 19:20:22.000 286 21278.47 410.82 43063.74 48035.77 2020-10-12 19:20:23.000 286 21278.48 410.83 43063.74 48035.72 2020-10-12 19:20:24.000 286 21278.45 410.86 43063.76 48035.75 2020-10-12 19:20:25.000 286 21278.42 410.86 43063.75 48035.71 2020-10-12 19:20:26.000 286 21278.43 410.87 43063.79 48035.70 2020-10-12 19:20:27.000 286 21278.41 410.86 43063.75 48035.74 2020-10-12 19:20:28.000 286 21278.39 410.85 43063.73 48035.72 2020-10-12 19:20:29.000 286 21278.38 410.88 43063.73 48035.72 2020-10-12 19:20:30.000 286 21278.37 410.93 43063.76 48035.69 2020-10-12 19:20:31.000 286 21278.30 410.94 43063.75 48035.68 2020-10-12 19:20:32.000 286 21278.29 410.98 43063.72 48035.67 2020-10-12 19:20:33.000 286 21278.22 411.03 43063.68 48035.59 2020-10-12 19:20:34.000 286 21278.19 411.06 43063.65 48035.58 2020-10-12 19:20:35.000 286 21278.16 411.09 43063.64 48035.52 2020-10-12 19:20:36.000 286 21278.14 411.10 43063.63 48035.48 2020-10-12 19:20:37.000 286 21278.10 411.10 43063.59 48035.46 2020-10-12 19:20:38.000 286 21278.08 411.08 43063.57 48035.40 2020-10-12 19:20:39.000 286 21278.05 411.10 43063.55 48035.40 2020-10-12 19:20:40.000 286 21278.03 411.09 43063.53 48035.40 2020-10-12 19:20:41.000 286 21278.03 411.09 43063.54 48035.38 2020-10-12 19:20:42.000 286 21278.02 411.09 43063.55 48035.39 2020-10-12 19:20:43.000 286 21278.03 411.10 43063.57 48035.39 2020-10-12 19:20:44.000 286 21278.05 411.10 43063.56 48035.36 2020-10-12 19:20:45.000 286 21278.07 411.08 43063.54 48035.38 2020-10-12 19:20:46.000 286 21278.08 411.05 43063.55 48035.38 2020-10-12 19:20:47.000 286 21278.09 411.06 43063.53 48035.41 2020-10-12 19:20:48.000 286 21278.03 411.14 43063.49 48035.41 2020-10-12 19:20:49.000 286 21277.96 411.23 43063.48 48035.37 2020-10-12 19:20:50.000 286 21277.92 411.30 43063.42 48035.31 2020-10-12 19:20:51.000 286 21277.87 411.31 43063.37 48035.19 2020-10-12 19:20:52.000 286 21277.81 411.30 43063.32 48035.16 2020-10-12 19:20:53.000 286 21277.82 411.27 43063.36 48035.09 2020-10-12 19:20:54.000 286 21277.78 411.30 43063.33 48035.07 2020-10-12 19:20:55.000 286 21277.76 411.32 43063.25 48035.03 2020-10-12 19:20:56.000 286 21277.72 411.40 43063.23 48035.00 2020-10-12 19:20:57.000 286 21277.66 411.44 43063.18 48034.95 2020-10-12 19:20:58.000 286 21277.66 411.43 43063.14 48034.87 2020-10-12 19:20:59.000 286 21277.64 411.41 43063.11 48034.84 2020-10-12 19:21:00.000 286 21277.64 411.38 43063.12 48034.83 2020-10-12 19:21:01.000 286 21277.63 411.30 43063.13 48034.80 2020-10-12 19:21:02.000 286 21277.66 411.25 43063.16 48034.86 2020-10-12 19:21:03.000 286 21277.69 411.19 43063.21 48034.87 2020-10-12 19:21:04.000 286 21277.66 411.18 43063.24 48034.89 2020-10-12 19:21:05.000 286 21277.65 411.19 43063.26 48034.95 2020-10-12 19:21:06.000 286 21277.63 411.23 43063.26 48034.96 2020-10-12 19:21:07.000 286 21277.60 411.26 43063.23 48034.95 2020-10-12 19:21:08.000 286 21277.55 411.29 43063.21 48034.93 2020-10-12 19:21:09.000 286 21277.55 411.30 43063.19 48034.85 2020-10-12 19:21:10.000 286 21277.49 411.30 43063.16 48034.84 2020-10-12 19:21:11.000 286 21277.49 411.30 43063.13 48034.78 2020-10-12 19:21:12.000 286 21277.46 411.26 43063.12 48034.82 2020-10-12 19:21:13.000 286 21277.44 411.26 43063.15 48034.76 2020-10-12 19:21:14.000 286 21277.46 411.21 43063.18 48034.77 2020-10-12 19:21:15.000 286 21277.46 411.15 43063.23 48034.75 2020-10-12 19:21:16.000 286 21277.51 411.09 43063.23 48034.80 2020-10-12 19:21:17.000 286 21277.58 411.04 43063.25 48034.85 2020-10-12 19:21:18.000 286 21277.56 411.01 43063.30 48034.88 2020-10-12 19:21:19.000 286 21277.54 410.98 43063.31 48034.94 2020-10-12 19:21:20.000 286 21277.51 410.98 43063.36 48034.95 2020-10-12 19:21:21.000 286 21277.50 410.98 43063.37 48034.96 2020-10-12 19:21:22.000 286 21277.47 410.97 43063.37 48034.95 2020-10-12 19:21:23.000 286 21277.48 410.94 43063.40 48034.93 2020-10-12 19:21:24.000 286 21277.45 410.91 43063.41 48034.98 2020-10-12 19:21:25.000 286 21277.44 410.90 43063.42 48034.99 2020-10-12 19:21:26.000 286 21277.42 410.94 43063.43 48034.96 2020-10-12 19:21:27.000 286 21277.35 411.02 43063.39 48034.99 2020-10-12 19:21:28.000 286 21277.28 411.12 43063.35 48034.93 2020-10-12 19:21:29.000 286 21277.24 411.19 43063.31 48034.84 2020-10-12 19:21:30.000 286 21277.21 411.20 43063.26 48034.82 2020-10-12 19:21:31.000 286 21277.16 411.21 43063.19 48034.69 2020-10-12 19:21:32.000 286 21277.11 411.18 43063.16 48034.66 2020-10-12 19:21:33.000 286 21277.06 411.16 43063.12 48034.64 2020-10-12 19:21:34.000 286 21277.05 411.18 43063.09 48034.61 2020-10-12 19:21:35.000 286 21277.02 411.20 43063.13 48034.55 2020-10-12 19:21:36.000 286 21277.01 411.19 43063.11 48034.56 2020-10-12 19:21:37.000 286 21277.02 411.16 43063.08 48034.51 2020-10-12 19:21:38.000 286 21276.99 411.13 43063.03 48034.53 2020-10-12 19:21:39.000 286 21276.95 411.11 43063.04 48034.48 2020-10-12 19:21:40.000 286 21276.95 411.11 43063.07 48034.48 2020-10-12 19:21:41.000 286 21276.96 411.07 43063.09 48034.48 2020-10-12 19:21:42.000 286 21276.97 411.01 43063.11 48034.46 2020-10-12 19:21:43.000 286 21277.00 410.97 43063.13 48034.49 2020-10-12 19:21:44.000 286 21277.03 410.93 43063.16 48034.55 2020-10-12 19:21:45.000 286 21277.04 410.90 43063.18 48034.56 2020-10-12 19:21:46.000 286 21277.01 410.88 43063.20 48034.60 2020-10-12 19:21:47.000 286 21276.98 410.90 43063.22 48034.61 2020-10-12 19:21:48.000 286 21276.98 410.91 43063.25 48034.58 2020-10-12 19:21:49.000 286 21276.95 410.92 43063.21 48034.62 2020-10-12 19:21:50.000 286 21276.93 410.93 43063.20 48034.55 2020-10-12 19:21:51.000 286 21276.93 410.95 43063.21 48034.56 2020-10-12 19:21:52.000 286 21276.86 411.00 43063.19 48034.57 2020-10-12 19:21:53.000 286 21276.79 411.06 43063.16 48034.52 2020-10-12 19:21:54.000 286 21276.81 411.09 43063.11 48034.52 2020-10-12 19:21:55.000 286 21276.81 411.05 43063.11 48034.44 2020-10-12 19:21:56.000 286 21276.78 411.06 43063.12 48034.44 2020-10-12 19:21:57.000 286 21276.82 411.04 43063.11 48034.45 2020-10-12 19:21:58.000 286 21276.88 411.01 43063.12 48034.45 2020-10-12 19:21:59.000 286 21276.89 411.00 43063.12 48034.48 2020-10-12 19:22:00.000 286 21276.92 410.98 43063.13 48034.45 2020-10-12 19:22:01.000 286 21276.92 410.93 43063.13 48034.48 2020-10-12 19:22:02.000 286 21276.91 410.92 43063.16 48034.52 2020-10-12 19:22:03.000 286 21276.88 410.91 43063.17 48034.54 2020-10-12 19:22:04.000 286 21276.90 410.93 43063.17 48034.49 2020-10-12 19:22:05.000 286 21276.92 410.93 43063.16 48034.53 2020-10-12 19:22:06.000 286 21276.92 410.89 43063.19 48034.53 2020-10-12 19:22:07.000 286 21276.94 410.86 43063.24 48034.56 2020-10-12 19:22:08.000 286 21276.93 410.84 43063.23 48034.55 2020-10-12 19:22:09.000 286 21276.87 410.86 43063.22 48034.58 2020-10-12 19:22:10.000 286 21276.82 410.86 43063.28 48034.55 2020-10-12 19:22:11.000 286 21276.77 410.87 43063.28 48034.52 2020-10-12 19:22:12.000 286 21276.75 410.92 43063.25 48034.55 2020-10-12 19:22:13.000 286 21276.72 410.92 43063.23 48034.49 2020-10-12 19:22:14.000 286 21276.74 410.87 43063.25 48034.51 2020-10-12 19:22:15.000 286 21276.72 410.85 43063.24 48034.49 2020-10-12 19:22:16.000 286 21276.72 410.81 43063.27 48034.48 2020-10-12 19:22:17.000 286 21276.70 410.80 43063.29 48034.51 2020-10-12 19:22:18.000 286 21276.73 410.81 43063.32 48034.49 2020-10-12 19:22:19.000 286 21276.77 410.77 43063.36 48034.53 2020-10-12 19:22:20.000 286 21276.79 410.75 43063.35 48034.58 2020-10-12 19:22:21.000 286 21276.81 410.75 43063.32 48034.55 2020-10-12 19:22:22.000 286 21276.85 410.69 43063.34 48034.62 2020-10-12 19:22:23.000 286 21276.88 410.67 43063.37 48034.60 2020-10-12 19:22:24.000 286 21276.91 410.63 43063.40 48034.67 2020-10-12 19:22:25.000 286 21276.93 410.62 43063.39 48034.72 2020-10-12 19:22:26.000 286 21276.93 410.64 43063.45 48034.74 2020-10-12 19:22:27.000 286 21276.97 410.65 43063.42 48034.74 2020-10-12 19:22:28.000 286 21276.97 410.64 43063.42 48034.74 2020-10-12 19:22:29.000 286 21276.96 410.60 43063.44 48034.75 2020-10-12 19:22:30.000 286 21276.93 410.58 43063.47 48034.77 2020-10-12 19:22:31.000 286 21276.97 410.58 43063.48 48034.79 2020-10-12 19:22:32.000 286 21276.96 410.60 43063.50 48034.83 2020-10-12 19:22:33.000 286 21276.96 410.58 43063.52 48034.78 2020-10-12 19:22:34.000 286 21276.95 410.59 43063.49 48034.78 2020-10-12 19:22:35.000 286 21276.91 410.60 43063.51 48034.81 2020-10-12 19:22:36.000 286 21276.87 410.64 43063.50 48034.79 2020-10-12 19:22:37.000 286 21276.86 410.67 43063.45 48034.74 2020-10-12 19:22:38.000 286 21276.90 410.64 43063.44 48034.76 2020-10-12 19:22:39.000 286 21276.90 410.67 43063.46 48034.72 2020-10-12 19:22:40.000 286 21276.89 410.71 43063.46 48034.74 2020-10-12 19:22:41.000 286 21276.90 410.72 43063.41 48034.69 2020-10-12 19:22:42.000 286 21276.89 410.74 43063.39 48034.72 2020-10-12 19:22:43.000 286 21276.87 410.78 43063.38 48034.66 2020-10-12 19:22:44.000 286 21276.90 410.78 43063.42 48034.70 2020-10-12 19:22:45.000 286 21276.88 410.82 43063.40 48034.68 2020-10-12 19:22:46.000 286 21276.90 410.83 43063.39 48034.67 2020-10-12 19:22:47.000 286 21276.92 410.85 43063.38 48034.67 2020-10-12 19:22:48.000 286 21276.93 410.85 43063.36 48034.69 2020-10-12 19:22:49.000 286 21276.96 410.85 43063.40 48034.67 2020-10-12 19:22:50.000 286 21276.94 410.84 43063.40 48034.71 2020-10-12 19:22:51.000 286 21276.91 410.85 43063.38 48034.70 2020-10-12 19:22:52.000 286 21276.89 410.89 43063.38 48034.72 2020-10-12 19:22:53.000 286 21276.86 410.93 43063.40 48034.68 2020-10-12 19:22:54.000 286 21276.86 410.94 43063.38 48034.65 2020-10-12 19:22:55.000 286 21276.84 410.95 43063.40 48034.65 2020-10-12 19:22:56.000 286 21276.82 410.98 43063.39 48034.63 2020-10-12 19:22:57.000 286 21276.83 410.99 43063.37 48034.64 2020-10-12 19:22:58.000 286 21276.83 410.96 43063.38 48034.65 2020-10-12 19:22:59.000 286 21276.84 410.95 43063.38 48034.63 2020-10-12 19:23:00.000 286 21276.83 410.96 43063.38 48034.63 2020-10-12 19:23:01.000 286 21276.83 410.96 43063.40 48034.66 2020-10-12 19:23:02.000 286 21276.84 410.96 43063.41 48034.67 2020-10-12 19:23:03.000 286 21276.88 410.92 43063.41 48034.72 2020-10-12 19:23:04.000 286 21276.89 410.92 43063.44 48034.73 2020-10-12 19:23:05.000 286 21276.93 410.94 43063.42 48034.72 2020-10-12 19:23:06.000 286 21276.92 410.96 43063.39 48034.74 2020-10-12 19:23:07.000 286 21276.91 410.96 43063.39 48034.70 2020-10-12 19:23:08.000 286 21276.90 410.95 43063.38 48034.73 2020-10-12 19:23:09.000 286 21276.89 410.93 43063.37 48034.71 2020-10-12 19:23:10.000 286 21276.89 410.91 43063.40 48034.74 2020-10-12 19:23:11.000 286 21276.87 410.88 43063.40 48034.72 2020-10-12 19:23:12.000 286 21276.88 410.86 43063.40 48034.72 2020-10-12 19:23:13.000 286 21276.90 410.85 43063.46 48034.71 2020-10-12 19:23:14.000 286 21276.89 410.81 43063.45 48034.74 2020-10-12 19:23:15.000 286 21276.89 410.77 43063.46 48034.74 2020-10-12 19:23:16.000 286 21276.93 410.72 43063.49 48034.74 2020-10-12 19:23:17.000 286 21276.91 410.70 43063.51 48034.79 2020-10-12 19:23:18.000 286 21276.92 410.70 43063.50 48034.83 2020-10-12 19:23:19.000 286 21276.94 410.68 43063.51 48034.82 2020-10-12 19:23:20.000 286 21276.96 410.66 43063.53 48034.87 2020-10-12 19:23:21.000 286 21276.97 410.63 43063.56 48034.83 2020-10-12 19:23:22.000 286 21276.98 410.62 43063.59 48034.89 2020-10-12 19:23:23.000 286 21277.00 410.63 43063.58 48034.88 2020-10-12 19:23:24.000 286 21276.98 410.63 43063.56 48034.89 2020-10-12 19:23:25.000 286 21276.94 410.61 43063.56 48034.93 2020-10-12 19:23:26.000 286 21276.92 410.58 43063.55 48034.89 2020-10-12 19:23:27.000 286 21276.92 410.58 43063.55 48034.86 2020-10-12 19:23:28.000 286 21276.92 410.59 43063.58 48034.87 2020-10-12 19:23:29.000 286 21276.92 410.57 43063.60 48034.93 2020-10-12 19:23:30.000 286 21276.90 410.59 43063.60 48034.88 2020-10-12 19:23:31.000 286 21276.92 410.62 43063.62 48034.88 2020-10-12 19:23:32.000 286 21276.94 410.63 43063.56 48034.89 2020-10-12 19:23:33.000 286 21276.89 410.65 43063.54 48034.84 2020-10-12 19:23:34.000 286 21276.88 410.66 43063.55 48034.82 2020-10-12 19:23:35.000 286 21276.89 410.68 43063.52 48034.82 2020-10-12 19:23:36.000 286 21276.88 410.69 43063.52 48034.80 2020-10-12 19:23:37.000 286 21276.89 410.73 43063.49 48034.79 2020-10-12 19:23:38.000 286 21276.95 410.72 43063.47 48034.81 2020-10-12 19:23:39.000 286 21276.94 410.73 43063.46 48034.76 2020-10-12 19:23:40.000 286 21276.97 410.72 43063.45 48034.79 2020-10-12 19:23:41.000 286 21276.98 410.72 43063.46 48034.80 2020-10-12 19:23:42.000 286 21276.98 410.74 43063.45 48034.80 2020-10-12 19:23:43.000 286 21276.97 410.77 43063.45 48034.77 2020-10-12 19:23:44.000 286 21276.96 410.82 43063.45 48034.80 2020-10-12 19:23:45.000 286 21276.94 410.87 43063.40 48034.77 2020-10-12 19:23:46.000 286 21276.91 410.96 43063.32 48034.71 2020-10-12 19:23:47.000 286 21276.93 410.98 43063.30 48034.68 2020-10-12 19:23:48.000 286 21276.90 411.00 43063.26 48034.60 2020-10-12 19:23:49.000 286 21276.89 411.02 43063.19 48034.61 2020-10-12 19:23:50.000 286 21276.87 411.06 43063.14 48034.55 2020-10-12 19:23:51.000 286 21276.91 411.09 43063.10 48034.52 2020-10-12 19:23:52.000 286 21276.92 411.10 43063.06 48034.45 2020-10-12 19:23:53.000 286 21276.89 411.06 43063.07 48034.47 2020-10-12 19:23:54.000 286 21276.88 411.05 43063.04 48034.41 2020-10-12 19:23:55.000 286 21276.87 411.01 43063.08 48034.43 2020-10-12 19:23:56.000 286 21276.89 410.93 43063.11 48034.40 2020-10-12 19:23:57.000 286 21276.88 410.93 43063.08 48034.42 2020-10-12 19:23:58.000 286 21276.93 410.93 43063.07 48034.46 2020-10-12 19:23:59.000 286 21276.92 410.91 43063.08 48034.49 2020-10-12 19:24:00.000 286 21276.93 410.93 43063.11 48034.49 2020-10-12 19:24:01.000 286 21276.93 410.95 43063.13 48034.51 2020-10-12 19:24:02.000 286 21276.93 410.96 43063.12 48034.48 2020-10-12 19:24:03.000 286 21276.92 410.99 43063.13 48034.51 2020-10-12 19:24:04.000 286 21276.91 411.00 43063.16 48034.48 2020-10-12 19:24:05.000 286 21276.90 411.01 43063.12 48034.54 2020-10-12 19:24:06.000 286 21276.91 411.01 43063.12 48034.46 2020-10-12 19:24:07.000 286 21276.92 411.03 43063.12 48034.50 2020-10-12 19:24:08.000 286 21276.92 411.05 43063.12 48034.50 2020-10-12 19:24:09.000 286 21276.92 411.08 43063.11 48034.50 2020-10-12 19:24:10.000 286 21276.84 411.13 43063.10 48034.49 2020-10-12 19:24:11.000 286 21276.83 411.16 43063.07 48034.43 2020-10-12 19:24:12.000 286 21276.82 411.16 43063.05 48034.45 2020-10-12 19:24:13.000 286 21276.79 411.16 43063.09 48034.39 2020-10-12 19:24:14.000 286 21276.84 411.14 43063.09 48034.40 2020-10-12 19:24:15.000 286 21276.84 411.13 43063.09 48034.37 2020-10-12 19:24:16.000 286 21276.83 411.11 43063.09 48034.43 2020-10-12 19:24:17.000 286 21276.83 411.08 43063.13 48034.44 2020-10-12 19:24:18.000 286 21276.80 411.07 43063.15 48034.46 2020-10-12 19:24:19.000 286 21276.81 411.05 43063.16 48034.47 2020-10-12 19:24:20.000 286 21276.76 411.04 43063.17 48034.52 2020-10-12 19:24:21.000 286 21276.75 411.06 43063.21 48034.51 2020-10-12 19:24:22.000 286 21276.76 411.09 43063.19 48034.50 2020-10-12 19:24:23.000 286 21276.77 411.09 43063.16 48034.53 2020-10-12 19:24:24.000 286 21276.73 411.09 43063.14 48034.48 2020-10-12 19:24:25.000 286 21276.75 411.06 43063.17 48034.49 2020-10-12 19:24:26.000 286 21276.76 411.07 43063.17 48034.46 2020-10-12 19:24:27.000 286 21276.72 411.08 43063.14 48034.42 2020-10-12 19:24:28.000 286 21276.75 411.03 43063.13 48034.50 2020-10-12 19:24:29.000 286 21276.73 411.03 43063.12 48034.44 2020-10-12 19:24:30.000 286 21276.75 411.00 43063.15 48034.48 2020-10-12 19:24:31.000 286 21276.77 411.00 43063.15 48034.46 2020-10-12 19:24:32.000 286 21276.78 410.99 43063.19 48034.47 2020-10-12 19:24:33.000 286 21276.75 410.96 43063.18 48034.48 2020-10-12 19:24:34.000 286 21276.77 410.93 43063.18 48034.47 2020-10-12 19:24:35.000 286 21276.78 410.89 43063.20 48034.48 2020-10-12 19:24:36.000 286 21276.81 410.88 43063.23 48034.54 2020-10-12 19:24:37.000 286 21276.83 410.84 43063.25 48034.52 2020-10-12 19:24:38.000 286 21276.85 410.85 43063.26 48034.58 2020-10-12 19:24:39.000 286 21276.85 410.85 43063.27 48034.57 2020-10-12 19:24:40.000 286 21276.87 410.83 43063.28 48034.61 2020-10-12 19:24:41.000 286 21276.86 410.81 43063.31 48034.61 2020-10-12 19:24:42.000 286 21276.89 410.79 43063.32 48034.59 2020-10-12 19:24:43.000 286 21276.89 410.76 43063.34 48034.64 2020-10-12 19:24:44.000 286 21276.89 410.75 43063.37 48034.68 2020-10-12 19:24:45.000 286 21276.88 410.77 43063.37 48034.66 2020-10-12 19:24:46.000 286 21276.87 410.77 43063.39 48034.72 2020-10-12 19:24:47.000 286 21276.90 410.76 43063.40 48034.71 2020-10-12 19:24:48.000 286 21276.88 410.78 43063.40 48034.70 2020-10-12 19:24:49.000 286 21276.89 410.79 43063.37 48034.72 2020-10-12 19:24:50.000 286 21276.91 410.79 43063.40 48034.68 2020-10-12 19:24:51.000 286 21276.89 410.78 43063.41 48034.71 2020-10-12 19:24:52.000 286 21276.86 410.78 43063.43 48034.69 2020-10-12 19:24:53.000 286 21276.86 410.78 43063.40 48034.65 2020-10-12 19:24:54.000 286 21276.87 410.72 43063.46 48034.70 2020-10-12 19:24:55.000 286 21276.91 410.68 43063.49 48034.71 2020-10-12 19:24:56.000 286 21276.91 410.66 43063.48 48034.74 2020-10-12 19:24:57.000 286 21276.87 410.68 43063.49 48034.76 2020-10-12 19:24:58.000 286 21276.86 410.73 43063.45 48034.77 2020-10-12 19:24:59.000 286 21276.85 410.77 43063.41 48034.72 2020-10-12 19:25:00.000 286 21276.84 410.79 43063.38 48034.72 2020-10-12 19:25:01.000 286 21276.82 410.80 43063.37 48034.67 2020-10-12 19:25:02.000 286 21276.84 410.78 43063.38 48034.66 2020-10-12 19:25:03.000 286 21276.86 410.74 43063.39 48034.66 2020-10-12 19:25:04.000 286 21276.86 410.74 43063.39 48034.66 2020-10-12 19:25:05.000 286 21276.83 410.72 43063.37 48034.67 2020-10-12 19:25:06.000 286 21276.82 410.73 43063.36 48034.67 2020-10-12 19:25:07.000 286 21276.76 410.75 43063.36 48034.63 2020-10-12 19:25:08.000 286 21276.76 410.74 43063.36 48034.63 2020-10-12 19:25:09.000 286 21276.75 410.72 43063.34 48034.61 2020-10-12 19:25:10.000 286 21276.77 410.68 43063.35 48034.60 2020-10-12 19:25:11.000 286 21276.73 410.67 43063.36 48034.60 2020-10-12 19:25:12.000 286 21276.71 410.65 43063.41 48034.61 2020-10-12 19:25:13.000 286 21276.71 410.65 43063.41 48034.61 2020-10-12 19:25:14.000 286 21276.68 410.67 43063.35 48034.64 2020-10-12 19:25:15.000 286 21276.68 410.65 43063.33 48034.61 2020-10-12 19:25:16.000 286 21276.68 410.64 43063.36 48034.60 2020-10-12 19:25:17.000 286 21276.70 410.64 43063.34 48034.61 2020-10-12 19:25:18.000 286 21276.68 410.65 43063.35 48034.56 2020-10-12 19:25:19.000 286 21276.69 410.64 43063.36 48034.60 2020-10-12 19:25:20.000 286 21276.71 410.60 43063.38 48034.62 2020-10-12 19:25:21.000 286 21276.73 410.58 43063.39 48034.63 2020-10-12 19:25:22.000 286 21276.75 410.55 43063.45 48034.65 2020-10-12 19:25:23.000 286 21276.75 410.53 43063.46 48034.71 2020-10-12 19:25:24.000 286 21276.76 410.48 43063.50 48034.71 2020-10-12 19:25:25.000 286 21276.80 410.45 43063.54 48034.73 2020-10-12 19:25:26.000 286 21276.83 410.44 43063.61 48034.81 2020-10-12 19:25:27.000 286 21276.87 410.39 43063.62 48034.81 2020-10-12 19:25:28.000 286 21276.87 410.35 43063.65 48034.88 2020-10-12 19:25:29.000 286 21276.88 410.38 43063.68 48034.90 2020-10-12 19:25:30.000 286 21276.91 410.39 43063.69 48034.96 2020-10-12 19:25:31.000 286 21276.95 410.38 43063.72 48035.03 2020-10-12 19:25:32.000 286 21276.98 410.39 43063.77 48035.00 2020-10-12 19:25:33.000 286 21276.98 410.41 43063.78 48035.03 2020-10-12 19:25:34.000 286 21276.98 410.42 43063.81 48035.06 2020-10-12 19:25:35.000 286 21276.98 410.44 43063.79 48035.04 2020-10-12 19:25:36.000 286 21276.98 410.46 43063.76 48035.08 2020-10-12 19:25:37.000 286 21276.98 410.46 43063.75 48035.11 2020-10-12 19:25:38.000 286 21276.98 410.47 43063.75 48035.09 2020-10-12 19:25:39.000 286 21276.96 410.51 43063.72 48035.08 2020-10-12 19:25:40.000 286 21276.98 410.55 43063.70 48035.03 2020-10-12 19:25:41.000 286 21277.05 410.61 43063.66 48035.05 2020-10-12 19:25:42.000 286 21277.12 410.69 43063.58 48035.02 2020-10-12 19:25:43.000 286 21277.16 410.76 43063.53 48035.01 2020-10-12 19:25:44.000 286 21277.16 410.78 43063.50 48034.94 2020-10-12 19:25:45.000 286 21277.16 410.82 43063.48 48034.95 2020-10-12 19:25:46.000 286 21277.19 410.86 43063.47 48034.89 2020-10-12 19:25:47.000 286 21277.16 410.87 43063.42 48034.89 2020-10-12 19:25:48.000 286 21277.18 410.89 43063.44 48034.84 2020-10-12 19:25:49.000 286 21277.18 410.90 43063.41 48034.83 2020-10-12 19:25:50.000 286 21277.18 410.90 43063.38 48034.83 2020-10-12 19:25:51.000 286 21277.20 410.89 43063.37 48034.81 2020-10-12 19:25:52.000 286 21277.17 410.88 43063.37 48034.82 2020-10-12 19:25:53.000 286 21277.18 410.85 43063.37 48034.83 2020-10-12 19:25:54.000 286 21277.18 410.84 43063.42 48034.82 2020-10-12 19:25:55.000 286 21277.21 410.79 43063.44 48034.88 2020-10-12 19:25:56.000 286 21277.22 410.76 43063.46 48034.87 2020-10-12 19:25:57.000 286 21277.20 410.74 43063.48 48034.92 2020-10-12 19:25:58.000 286 21277.19 410.72 43063.50 48034.88 2020-10-12 19:25:59.000 286 21277.19 410.70 43063.53 48034.94 2020-10-12 19:26:00.000 286 21277.18 410.69 43063.52 48034.98 2020-10-12 19:26:01.000 286 21277.19 410.69 43063.53 48034.95 2020-10-12 19:26:02.000 286 21277.20 410.67 43063.56 48035.01 2020-10-12 19:26:03.000 286 21277.18 410.67 43063.58 48035.01 2020-10-12 19:26:04.000 286 21277.15 410.66 43063.57 48034.98 2020-10-12 19:26:05.000 286 21277.13 410.66 43063.59 48035.01 2020-10-12 19:26:06.000 286 21277.11 410.64 43063.60 48034.97 2020-10-12 19:26:07.000 286 21277.09 410.66 43063.58 48034.97 2020-10-12 19:26:08.000 286 21277.08 410.65 43063.61 48034.96 2020-10-12 19:26:09.000 286 21277.09 410.63 43063.59 48034.97 2020-10-12 19:26:10.000 286 21277.09 410.62 43063.61 48034.97 2020-10-12 19:26:11.000 286 21277.07 410.63 43063.60 48034.97 2020-10-12 19:26:12.000 286 21277.10 410.68 43063.59 48035.00 2020-10-12 19:26:13.000 286 21277.11 410.70 43063.58 48034.97 2020-10-12 19:26:14.000 286 21277.14 410.74 43063.53 48034.97 2020-10-12 19:26:15.000 286 21277.15 410.78 43063.51 48034.95 2020-10-12 19:26:16.000 286 21277.11 410.81 43063.51 48034.91 2020-10-12 19:26:17.000 286 21277.10 410.82 43063.49 48034.89 2020-10-12 19:26:18.000 286 21277.11 410.80 43063.48 48034.87 2020-10-12 19:26:19.000 286 21277.10 410.80 43063.51 48034.83 2020-10-12 19:26:20.000 286 21277.04 410.81 43063.47 48034.84 2020-10-12 19:26:21.000 286 21277.08 410.84 43063.44 48034.82 2020-10-12 19:26:22.000 286 21277.12 410.89 43063.46 48034.83 2020-10-12 19:26:23.000 286 21277.15 410.90 43063.41 48034.85 2020-10-12 19:26:24.000 286 21277.19 410.88 43063.41 48034.87 2020-10-12 19:26:25.000 286 21277.20 410.88 43063.41 48034.85 2020-10-12 19:26:26.000 286 21277.22 410.90 43063.45 48034.89 2020-10-12 19:26:27.000 286 21277.27 410.88 43063.43 48034.90 2020-10-12 19:26:28.000 286 21277.29 410.86 43063.43 48034.91 2020-10-12 19:26:29.000 286 21277.33 410.86 43063.46 48034.95 2020-10-12 19:26:30.000 286 21277.38 410.87 43063.45 48034.93 2020-10-12 19:26:31.000 286 21277.38 410.85 43063.45 48035.00 2020-10-12 19:26:32.000 286 21277.40 410.78 43063.49 48034.98 2020-10-12 19:26:33.000 286 21277.37 410.75 43063.52 48035.00 2020-10-12 19:26:34.000 286 21277.42 410.71 43063.53 48035.03 2020-10-12 19:26:35.000 286 21277.38 410.72 43063.54 48035.04 2020-10-12 19:26:36.000 286 21277.36 410.75 43063.56 48035.09 2020-10-12 19:26:37.000 286 21277.31 410.78 43063.59 48035.04 2020-10-12 19:26:38.000 286 21277.35 410.82 43063.55 48035.05 2020-10-12 19:26:39.000 286 21277.35 410.82 43063.52 48035.02 2020-10-12 19:26:40.000 286 21277.28 410.81 43063.51 48035.01 2020-10-12 19:26:41.000 286 21277.23 410.80 43063.53 48035.00 2020-10-12 19:26:42.000 286 21277.20 410.84 43063.50 48034.99 2020-10-12 19:26:43.000 286 21277.21 410.96 43063.45 48034.97 2020-10-12 19:26:44.000 286 21277.13 411.13 43063.37 48034.95 2020-10-12 19:26:45.000 286 21277.10 411.21 43063.28 48034.83 2020-10-12 19:26:46.000 286 21277.12 411.24 43063.19 48034.71 2020-10-12 19:26:47.000 286 21277.11 411.27 43063.15 48034.63 2020-10-12 19:26:48.000 286 21277.09 411.31 43063.10 48034.61 2020-10-12 19:26:49.000 286 21277.07 411.32 43063.02 48034.51 2020-10-12 19:26:50.000 286 21277.12 411.31 43063.00 48034.50 2020-10-12 19:26:51.000 286 21277.15 411.25 43063.00 48034.47 2020-10-12 19:26:52.000 286 21277.19 411.18 43063.00 48034.47 2020-10-12 19:26:53.000 286 21277.19 411.13 43063.03 48034.52 2020-10-12 19:26:54.000 286 21277.24 411.11 43063.03 48034.55 2020-10-12 19:26:55.000 286 21277.27 411.08 43063.12 48034.58 2020-10-12 19:26:56.000 286 21277.26 411.09 43063.16 48034.60 2020-10-12 19:26:57.000 286 21277.25 411.15 43063.13 48034.62 2020-10-12 19:26:58.000 286 21277.17 411.29 43063.09 48034.66 2020-10-12 19:26:59.000 286 21277.10 411.47 43063.00 48034.56 2020-10-12 19:27:00.000 286 21277.03 411.59 43062.91 48034.46 2020-10-12 19:27:01.000 286 21277.03 411.62 43062.81 48034.34 2020-10-12 19:27:02.000 286 21276.99 411.66 43062.73 48034.20 2020-10-12 19:27:03.000 286 21276.98 411.65 43062.66 48034.17 2020-10-12 19:27:04.000 286 21277.00 411.66 43062.59 48034.11 2020-10-12 19:27:05.000 286 21276.99 411.71 43062.55 48034.05 2020-10-12 19:27:06.000 286 21276.98 411.70 43062.55 48034.01 2020-10-12 19:27:07.000 286 21276.97 411.69 43062.54 48034.02 2020-10-12 19:27:08.000 286 21276.97 411.71 43062.53 48033.97 2020-10-12 19:27:09.000 286 21276.97 411.70 43062.47 48033.96 2020-10-12 19:27:10.000 286 21277.01 411.67 43062.45 48033.98 2020-10-12 19:27:11.000 286 21277.02 411.69 43062.50 48033.94 2020-10-12 19:27:12.000 286 21277.01 411.67 43062.48 48033.97 2020-10-12 19:27:13.000 286 21277.00 411.66 43062.50 48033.96 2020-10-12 19:27:14.000 286 21276.95 411.65 43062.49 48033.94 2020-10-12 19:27:15.000 286 21276.96 411.66 43062.50 48033.97 2020-10-12 19:27:16.000 286 21276.95 411.67 43062.48 48033.95 2020-10-12 19:27:17.000 286 21276.93 411.69 43062.50 48033.94 2020-10-12 19:27:18.000 286 21276.93 411.68 43062.52 48033.91 2020-10-12 19:27:19.000 286 21276.95 411.66 43062.53 48033.95 2020-10-12 19:27:20.000 286 21276.97 411.67 43062.51 48033.94 2020-10-12 19:27:21.000 286 21276.96 411.64 43062.52 48033.93 2020-10-12 19:27:22.000 286 21276.96 411.61 43062.53 48033.96 2020-10-12 19:27:23.000 286 21276.95 411.62 43062.58 48033.97 2020-10-12 19:27:24.000 286 21276.93 411.60 43062.56 48033.98 2020-10-12 19:27:25.000 286 21276.91 411.59 43062.56 48034.02 2020-10-12 19:27:26.000 286 21276.93 411.59 43062.60 48034.01 2020-10-12 19:27:27.000 286 21276.90 411.60 43062.56 48033.99 2020-10-12 19:27:28.000 286 21276.90 411.57 43062.60 48034.02 2020-10-12 19:27:29.000 286 21276.93 411.51 43062.62 48033.98 2020-10-12 19:27:30.000 286 21276.97 411.45 43062.65 48034.04 2020-10-12 19:27:31.000 286 21277.01 411.36 43062.68 48034.04 2020-10-12 19:27:32.000 286 21277.04 411.18 43062.80 48034.15 2020-10-12 19:27:33.000 286 21277.13 410.95 43062.89 48034.23 2020-10-12 19:27:34.000 286 21277.22 410.75 43063.06 48034.36 2020-10-12 19:27:35.000 286 21277.25 410.62 43063.23 48034.54 2020-10-12 19:27:36.000 286 21277.26 410.60 43063.36 48034.76 2020-10-12 19:27:37.000 286 21277.23 410.60 43063.44 48034.83 2020-10-12 19:27:38.000 286 21277.26 410.57 43063.49 48034.93 2020-10-12 19:27:39.000 286 21277.24 410.57 43063.51 48034.96 2020-10-12 19:27:40.000 286 21277.25 410.63 43063.52 48034.99 2020-10-12 19:27:41.000 286 21277.22 410.68 43063.53 48035.00 2020-10-12 19:27:42.000 286 21277.21 410.72 43063.50 48034.96 2020-10-12 19:27:43.000 286 21277.18 410.73 43063.49 48034.97 2020-10-12 19:27:44.000 286 21277.20 410.75 43063.48 48034.93 2020-10-12 19:27:45.000 286 21277.21 410.74 43063.49 48034.94 2020-10-12 19:27:46.000 286 21277.23 410.72 43063.51 48034.94 2020-10-12 19:27:47.000 286 21277.26 410.69 43063.52 48034.96 2020-10-12 19:27:48.000 286 21277.27 410.67 43063.54 48034.99 2020-10-12 19:27:49.000 286 21277.30 410.67 43063.56 48035.01 2020-10-12 19:27:50.000 286 21277.29 410.68 43063.57 48035.04 2020-10-12 19:27:51.000 286 21277.32 410.66 43063.57 48035.06 2020-10-12 19:27:52.000 286 21277.34 410.64 43063.61 48035.06 2020-10-12 19:27:53.000 286 21277.34 410.65 43063.63 48035.10 2020-10-12 19:27:54.000 286 21277.38 410.64 43063.66 48035.12 2020-10-12 19:27:55.000 286 21277.37 410.63 43063.64 48035.13 2020-10-12 19:27:56.000 286 21277.41 410.63 43063.66 48035.15 2020-10-12 19:27:57.000 286 21277.40 410.65 43063.69 48035.16 2020-10-12 19:27:58.000 286 21277.40 410.62 43063.69 48035.21 2020-10-12 19:27:59.000 286 21277.41 410.61 43063.71 48035.18 2020-10-12 19:28:00.000 286 21277.42 410.64 43063.73 48035.24 2020-10-12 19:28:01.000 286 21277.42 410.67 43063.68 48035.20 2020-10-12 19:28:02.000 286 21277.43 410.69 43063.68 48035.19 2020-10-12 19:28:03.000 286 21277.41 410.71 43063.64 48035.19 2020-10-12 19:28:04.000 286 21277.44 410.70 43063.61 48035.17 2020-10-12 19:28:05.000 286 21277.44 410.66 43063.66 48035.16 2020-10-12 19:28:06.000 286 21277.44 410.64 43063.66 48035.18 2020-10-12 19:28:07.000 286 21277.45 410.67 43063.66 48035.17 2020-10-12 19:28:08.000 286 21277.44 410.67 43063.68 48035.17 2020-10-12 19:28:09.000 286 21277.44 410.66 43063.67 48035.18 2020-10-12 19:28:10.000 286 21277.42 410.64 43063.65 48035.20 2020-10-12 19:28:11.000 286 21277.45 410.62 43063.67 48035.22 2020-10-12 19:28:12.000 286 21277.50 410.59 43063.70 48035.22 2020-10-12 19:28:13.000 286 21277.53 410.57 43063.73 48035.25 2020-10-12 19:28:14.000 286 21277.54 410.56 43063.74 48035.26 2020-10-12 19:28:15.000 286 21277.55 410.59 43063.77 48035.30 2020-10-12 19:28:16.000 286 21277.57 410.59 43063.78 48035.36 2020-10-12 19:28:17.000 286 21277.57 410.59 43063.75 48035.29 2020-10-12 19:28:18.000 286 21277.54 410.59 43063.73 48035.31 2020-10-12 19:28:19.000 286 21277.51 410.57 43063.72 48035.33 2020-10-12 19:28:20.000 286 21277.48 410.56 43063.69 48035.26 2020-10-12 19:28:21.000 286 21277.44 410.59 43063.74 48035.25 2020-10-12 19:28:22.000 286 21277.44 410.60 43063.75 48035.23 2020-10-12 19:28:23.000 286 21277.41 410.60 43063.72 48035.26 2020-10-12 19:28:24.000 286 21277.41 410.62 43063.73 48035.23 2020-10-12 19:28:25.000 286 21277.42 410.62 43063.72 48035.21 2020-10-12 19:28:26.000 286 21277.40 410.62 43063.73 48035.22 2020-10-12 19:28:27.000 286 21277.39 410.64 43063.70 48035.15 2020-10-12 19:28:28.000 286 21277.38 410.65 43063.67 48035.17 2020-10-12 19:28:29.000 286 21277.39 410.64 43063.69 48035.11 2020-10-12 19:28:30.000 286 21277.38 410.55 43063.66 48035.14 2020-10-12 19:28:31.000 286 21277.41 410.49 43063.69 48035.17 2020-10-12 19:28:32.000 286 21277.42 410.47 43063.73 48035.18 2020-10-12 19:28:33.000 286 21277.46 410.44 43063.74 48035.24 2020-10-12 19:28:34.000 286 21277.48 410.47 43063.76 48035.25 2020-10-12 19:28:35.000 286 21277.47 410.48 43063.78 48035.28 2020-10-12 19:28:36.000 286 21277.52 410.51 43063.79 48035.29 2020-10-12 19:28:37.000 286 21277.57 410.52 43063.76 48035.28 2020-10-12 19:28:38.000 286 21277.58 410.54 43063.75 48035.31 2020-10-12 19:28:39.000 286 21277.58 410.53 43063.74 48035.28 2020-10-12 19:28:40.000 286 21277.60 410.52 43063.75 48035.29 2020-10-12 19:28:41.000 286 21277.58 410.51 43063.74 48035.31 2020-10-12 19:28:42.000 286 21277.61 410.52 43063.74 48035.31 2020-10-12 19:28:43.000 286 21277.62 410.54 43063.80 48035.35 2020-10-12 19:28:44.000 286 21277.64 410.54 43063.80 48035.30 2020-10-12 19:28:45.000 286 21277.71 410.49 43063.78 48035.37 2020-10-12 19:28:46.000 286 21277.77 410.41 43063.80 48035.38 2020-10-12 19:28:47.000 286 21277.81 410.32 43063.91 48035.46 2020-10-12 19:28:48.000 286 21277.85 410.25 43064.05 48035.54 2020-10-12 19:28:49.000 286 21277.86 410.21 43064.12 48035.63 2020-10-12 19:28:50.000 286 21277.88 410.19 43064.14 48035.73 2020-10-12 19:28:51.000 286 21277.89 410.14 43064.22 48035.77 2020-10-12 19:28:52.000 286 21277.90 410.16 43064.26 48035.85 2020-10-12 19:28:53.000 286 21277.92 410.18 43064.27 48035.87 2020-10-12 19:28:54.000 286 21277.93 410.17 43064.32 48035.91 2020-10-12 19:28:55.000 286 21277.95 410.16 43064.34 48035.94 2020-10-12 19:28:56.000 286 21277.95 410.15 43064.35 48035.98 2020-10-12 19:28:57.000 286 21277.96 410.15 43064.37 48035.99 2020-10-12 19:28:58.000 286 21277.98 410.12 43064.42 48036.08 2020-10-12 19:28:59.000 286 21277.99 410.11 43064.43 48036.05 2020-10-12 19:29:00.000 286 21277.95 410.18 43064.44 48036.12 2020-10-12 19:29:01.000 286 21277.95 410.26 43064.43 48036.10 2020-10-12 19:29:02.000 286 21277.98 410.31 43064.41 48036.11 2020-10-12 19:29:03.000 286 21277.97 410.31 43064.36 48036.05 2020-10-12 19:29:04.000 286 21277.95 410.30 43064.39 48036.03 2020-10-12 19:29:05.000 286 21277.92 410.32 43064.38 48036.04 2020-10-12 19:29:06.000 286 21277.88 410.35 43064.36 48035.99 2020-10-12 19:29:07.000 286 21277.82 410.39 43064.34 48035.98 2020-10-12 19:29:08.000 286 21277.79 410.50 43064.25 48035.93 2020-10-12 19:29:09.000 286 21277.74 410.63 43064.20 48035.87 2020-10-12 19:29:10.000 286 21277.71 410.71 43064.12 48035.74 2020-10-12 19:29:11.000 286 21277.70 410.76 43064.00 48035.66 2020-10-12 19:29:12.000 286 21277.68 410.78 43063.96 48035.64 2020-10-12 19:29:13.000 286 21277.68 410.83 43063.92 48035.50 2020-10-12 19:29:14.000 286 21277.66 410.81 43063.91 48035.51 2020-10-12 19:29:15.000 286 21277.67 410.83 43063.87 48035.46 2020-10-12 19:29:16.000 286 21277.67 410.83 43063.86 48035.49 2020-10-12 19:29:17.000 286 21277.66 410.84 43063.83 48035.40 2020-10-12 19:29:18.000 286 21277.66 410.82 43063.81 48035.42 2020-10-12 19:29:19.000 286 21277.66 410.80 43063.80 48035.42 2020-10-12 19:29:20.000 286 21277.67 410.75 43063.84 48035.43 2020-10-12 19:29:21.000 286 21277.66 410.74 43063.85 48035.45 2020-10-12 19:29:22.000 286 21277.68 410.73 43063.84 48035.42 2020-10-12 19:29:23.000 286 21277.68 410.74 43063.84 48035.41 2020-10-12 19:29:24.000 286 21277.65 410.74 43063.85 48035.42 2020-10-12 19:29:25.000 286 21277.60 410.73 43063.84 48035.41 2020-10-12 19:29:26.000 286 21277.57 410.76 43063.85 48035.38 2020-10-12 19:29:27.000 286 21277.52 410.81 43063.81 48035.37 2020-10-12 19:29:28.000 286 21277.48 410.87 43063.79 48035.32 2020-10-12 19:29:29.000 286 21277.50 410.94 43063.73 48035.32 2020-10-12 19:29:30.000 286 21277.56 410.95 43063.66 48035.32 2020-10-12 19:29:31.000 286 21277.57 410.98 43063.64 48035.26 2020-10-12 19:29:32.000 286 21277.63 410.95 43063.63 48035.26 2020-10-12 19:29:33.000 286 21277.66 410.91 43063.63 48035.25 2020-10-12 19:29:34.000 286 21277.71 410.89 43063.65 48035.29 2020-10-12 19:29:35.000 286 21277.72 410.88 43063.69 48035.27 2020-10-12 19:29:36.000 286 21277.74 410.90 43063.70 48035.32 2020-10-12 19:29:37.000 286 21277.75 410.91 43063.72 48035.33 2020-10-12 19:29:38.000 286 21277.76 410.89 43063.77 48035.35 2020-10-12 19:29:39.000 286 21277.76 410.89 43063.73 48035.38 2020-10-12 19:29:40.000 286 21277.78 410.90 43063.71 48035.36 2020-10-12 19:29:41.000 286 21277.77 410.98 43063.69 48035.33 2020-10-12 19:29:42.000 286 21277.77 411.03 43063.64 48035.35 2020-10-12 19:29:43.000 286 21277.77 411.06 43063.62 48035.29 2020-10-12 19:29:44.000 286 21277.75 411.06 43063.60 48035.30 2020-10-12 19:29:45.000 286 21277.73 411.07 43063.57 48035.27 2020-10-12 19:29:46.000 286 21277.67 411.19 43063.52 48035.24 2020-10-12 19:29:47.000 286 21277.63 411.33 43063.43 48035.14 2020-10-12 19:29:48.000 286 21277.63 411.33 43063.36 48035.07 2020-10-12 19:29:49.000 286 21277.64 411.31 43063.30 48034.97 2020-10-12 19:29:50.000 286 21277.66 411.31 43063.29 48035.00 2020-10-12 19:29:51.000 286 21277.67 411.34 43063.30 48034.95 2020-10-12 19:29:52.000 286 21277.71 411.33 43063.29 48034.98 2020-10-12 19:29:53.000 286 21277.74 411.35 43063.29 48034.98 2020-10-12 19:29:54.000 286 21277.71 411.46 43063.26 48034.98 2020-10-12 19:29:55.000 286 21277.64 411.58 43063.16 48034.95 2020-10-12 19:29:56.000 286 21277.60 411.63 43063.11 48034.82 2020-10-12 19:29:57.000 286 21277.54 411.67 43063.04 48034.76 2020-10-12 19:29:58.000 286 21277.53 411.69 43063.00 48034.70 2020-10-12 19:29:59.000 286 21277.51 411.70 43062.97 48034.64 2020-10-12 19:30:00.000 286 21277.45 411.68 43062.98 48034.64 2020-10-12 19:30:01.000 286 21277.42 411.83 43062.94 48034.63 2020-10-12 19:30:02.000 286 21277.40 411.95 43062.88 48034.57 2020-10-12 19:30:03.000 286 21277.40 411.98 43062.82 48034.48 2020-10-12 19:30:04.000 286 21277.37 412.02 43062.75 48034.39 2020-10-12 19:30:05.000 286 21277.37 412.02 43062.73 48034.34 2020-10-12 19:30:06.000 286 21277.35 412.00 43062.67 48034.30 2020-10-12 19:30:07.000 286 21277.37 412.00 43062.67 48034.25 2020-10-12 19:30:08.000 286 21277.44 412.00 43062.66 48034.30 2020-10-12 19:30:09.000 286 21277.47 412.02 43062.67 48034.30 2020-10-12 19:30:10.000 286 21277.51 412.03 43062.68 48034.32 2020-10-12 19:30:11.000 286 21277.58 412.01 43062.65 48034.37 2020-10-12 19:30:12.000 286 21277.60 412.00 43062.69 48034.33 2020-10-12 19:30:13.000 286 21277.63 411.95 43062.69 48034.38 2020-10-12 19:30:14.000 286 21277.72 411.90 43062.72 48034.43 2020-10-12 19:30:15.000 286 21277.69 411.90 43062.76 48034.46 2020-10-12 19:30:16.000 286 21277.69 411.91 43062.78 48034.49 2020-10-12 19:30:17.000 286 21277.69 411.89 43062.79 48034.52 2020-10-12 19:30:18.000 286 21277.68 411.85 43062.80 48034.55 2020-10-12 19:30:19.000 286 21277.70 411.87 43062.84 48034.58 2020-10-12 19:30:20.000 286 21277.68 411.88 43062.84 48034.55 2020-10-12 19:30:21.000 286 21277.69 411.82 43062.87 48034.58 2020-10-12 19:30:22.000 286 21277.69 411.77 43062.87 48034.56 2020-10-12 19:30:23.000 286 21277.65 411.74 43062.90 48034.63 2020-10-12 19:30:24.000 286 21277.65 411.65 43062.93 48034.60 2020-10-12 19:30:25.000 286 21277.68 411.58 43062.96 48034.66 2020-10-12 19:30:26.000 286 21277.70 411.47 43063.05 48034.70 2020-10-12 19:30:27.000 286 21277.74 411.30 43063.13 48034.77 2020-10-12 19:30:28.000 286 21277.77 411.22 43063.24 48034.90 2020-10-12 19:30:29.000 286 21277.81 411.21 43063.33 48035.05 2020-10-12 19:30:30.000 286 21277.87 411.24 43063.38 48035.12 2020-10-12 19:30:31.000 286 21277.89 411.29 43063.44 48035.15 2020-10-12 19:30:32.000 286 21277.91 411.31 43063.44 48035.20 2020-10-12 19:30:33.000 286 21277.93 411.34 43063.42 48035.20 2020-10-12 19:30:34.000 286 21277.96 411.35 43063.42 48035.22 2020-10-12 19:30:35.000 286 21277.95 411.34 43063.45 48035.19 2020-10-12 19:30:36.000 286 21277.93 411.37 43063.44 48035.22 2020-10-12 19:30:37.000 286 21277.92 411.36 43063.39 48035.20 2020-10-12 19:30:38.000 286 21277.90 411.35 43063.39 48035.20 2020-10-12 19:30:39.000 286 21277.90 411.34 43063.37 48035.17 2020-10-12 19:30:40.000 286 21277.88 411.33 43063.39 48035.19 2020-10-12 19:30:41.000 286 21277.92 411.31 43063.37 48035.15 2020-10-12 19:30:42.000 286 21277.93 411.29 43063.39 48035.16 2020-10-12 19:30:43.000 286 21277.95 411.27 43063.40 48035.14 2020-10-12 19:30:44.000 286 21277.96 411.24 43063.42 48035.16 2020-10-12 19:30:45.000 286 21277.99 411.24 43063.45 48035.24 2020-10-12 19:30:46.000 286 21278.06 411.21 43063.46 48035.21 2020-10-12 19:30:47.000 286 21278.10 411.22 43063.47 48035.23 2020-10-12 19:30:48.000 286 21278.10 411.24 43063.45 48035.28 2020-10-12 19:30:49.000 286 21278.10 411.22 43063.45 48035.30 2020-10-12 19:30:50.000 286 21278.15 411.20 43063.47 48035.29 2020-10-12 19:30:51.000 286 21278.16 411.21 43063.48 48035.32 2020-10-12 19:30:52.000 286 21278.17 411.20 43063.50 48035.36 2020-10-12 19:30:53.000 286 21278.19 411.21 43063.54 48035.36 2020-10-12 19:30:54.000 286 21278.24 411.20 43063.52 48035.41 2020-10-12 19:30:55.000 286 21278.28 411.18 43063.56 48035.43 2020-10-12 19:30:56.000 286 21278.29 411.20 43063.61 48035.46 2020-10-12 19:30:57.000 286 21278.34 411.22 43063.62 48035.47 2020-10-12 19:30:58.000 286 21278.40 411.25 43063.59 48035.54 2020-10-12 19:30:59.000 286 21278.40 411.22 43063.56 48035.57 2020-10-12 19:31:00.000 286 21278.44 411.19 43063.62 48035.57 2020-10-12 19:31:01.000 286 21278.46 411.18 43063.68 48035.63 2020-10-12 19:31:02.000 286 21278.49 411.18 43063.64 48035.64 2020-10-12 19:31:03.000 286 21278.45 411.20 43063.64 48035.66 2020-10-12 19:31:04.000 286 21278.45 411.17 43063.66 48035.65 2020-10-12 19:31:05.000 286 21278.43 411.18 43063.65 48035.66 2020-10-12 19:31:06.000 286 21278.42 411.13 43063.65 48035.63 2020-10-12 19:31:07.000 286 21278.44 411.10 43063.70 48035.67 2020-10-12 19:31:08.000 286 21278.42 411.10 43063.73 48035.63 2020-10-12 19:31:09.000 286 21278.40 411.08 43063.77 48035.67 2020-10-12 19:31:10.000 286 21278.37 411.09 43063.76 48035.68 2020-10-12 19:31:11.000 286 21278.35 411.07 43063.77 48035.69 2020-10-12 19:31:12.000 286 21278.35 411.03 43063.76 48035.69 2020-10-12 19:31:13.000 286 21278.39 411.00 43063.78 48035.73 2020-10-12 19:31:14.000 286 21278.37 410.99 43063.82 48035.72 2020-10-12 19:31:15.000 286 21278.38 410.99 43063.84 48035.77 2020-10-12 19:31:16.000 286 21278.40 410.99 43063.83 48035.76 2020-10-12 19:31:17.000 286 21278.39 410.98 43063.83 48035.80 2020-10-12 19:31:18.000 286 21278.36 411.00 43063.84 48035.79 2020-10-12 19:31:19.000 286 21278.39 410.99 43063.87 48035.80 2020-10-12 19:31:20.000 286 21278.44 410.96 43063.90 48035.78 2020-10-12 19:31:21.000 286 21278.44 410.98 43063.90 48035.80 2020-10-12 19:31:22.000 286 21278.42 410.99 43063.88 48035.84 2020-10-12 19:31:23.000 286 21278.40 410.98 43063.90 48035.81 2020-10-12 19:31:24.000 286 21278.42 410.96 43063.92 48035.82 2020-10-12 19:31:25.000 286 21278.44 410.94 43063.92 48035.87 2020-10-12 19:31:26.000 286 21278.45 410.92 43063.93 48035.84 2020-10-12 19:31:27.000 286 21278.44 410.89 43063.92 48035.89 2020-10-12 19:31:28.000 286 21278.45 410.86 43063.94 48035.90 2020-10-12 19:31:29.000 286 21278.44 410.84 43064.02 48035.92 2020-10-12 19:31:30.000 286 21278.48 410.80 43064.02 48035.93 2020-10-12 19:31:31.000 286 21278.50 410.79 43064.04 48035.95 2020-10-12 19:31:32.000 286 21278.51 410.75 43064.08 48036.00 2020-10-12 19:31:33.000 286 21278.53 410.73 43064.09 48036.02 2020-10-12 19:31:34.000 286 21278.55 410.71 43064.13 48036.07 2020-10-12 19:31:35.000 286 21278.58 410.67 43064.16 48036.09 2020-10-12 19:31:36.000 286 21278.58 410.66 43064.15 48036.13 2020-10-12 19:31:37.000 286 21278.61 410.65 43064.21 48036.12 2020-10-12 19:31:38.000 286 21278.65 410.64 43064.26 48036.19 2020-10-12 19:31:39.000 286 21278.66 410.64 43064.29 48036.24 2020-10-12 19:31:40.000 286 21278.61 410.61 43064.29 48036.22 2020-10-12 19:31:41.000 286 21278.56 410.59 43064.33 48036.25 2020-10-12 19:31:42.000 286 21278.55 410.60 43064.32 48036.24 2020-10-12 19:31:43.000 286 21278.51 410.64 43064.34 48036.25 2020-10-12 19:31:44.000 286 21278.48 410.69 43064.31 48036.24 2020-10-12 19:31:45.000 286 21278.50 410.73 43064.27 48036.22 2020-10-12 19:31:46.000 286 21278.50 410.73 43064.26 48036.19 2020-10-12 19:31:47.000 286 21278.50 410.71 43064.24 48036.21 2020-10-12 19:31:48.000 286 21278.52 410.70 43064.23 48036.14 2020-10-12 19:31:49.000 286 21278.53 410.70 43064.28 48036.17 2020-10-12 19:31:50.000 286 21278.56 410.67 43064.28 48036.20 2020-10-12 19:31:51.000 286 21278.56 410.67 43064.27 48036.19 2020-10-12 19:31:52.000 286 21278.54 410.71 43064.25 48036.22 2020-10-12 19:31:53.000 286 21278.56 410.74 43064.25 48036.23 2020-10-12 19:31:54.000 286 21278.55 410.77 43064.27 48036.19 2020-10-12 19:31:55.000 286 21278.50 410.81 43064.21 48036.19 2020-10-12 19:31:56.000 286 21278.51 410.83 43064.20 48036.15 2020-10-12 19:31:57.000 286 21278.48 410.90 43064.19 48036.13 2020-10-12 19:31:58.000 286 21278.47 410.94 43064.15 48036.08 2020-10-12 19:31:59.000 286 21278.47 410.95 43064.14 48036.06 2020-10-12 19:32:00.000 286 21278.48 410.94 43064.09 48036.04 2020-10-12 19:32:01.000 286 21278.45 410.95 43064.08 48036.01 2020-10-12 19:32:02.000 286 21278.46 410.96 43064.10 48036.04 2020-10-12 19:32:03.000 286 21278.49 410.94 43064.09 48035.99 2020-10-12 19:32:04.000 286 21278.52 410.95 43064.09 48036.02 2020-10-12 19:32:05.000 286 21278.51 410.95 43064.05 48035.99 2020-10-12 19:32:06.000 286 21278.52 410.93 43064.08 48036.03 2020-10-12 19:32:07.000 286 21278.52 410.94 43064.03 48036.01 2020-10-12 19:32:08.000 286 21278.52 410.93 43064.03 48036.03 2020-10-12 19:32:09.000 286 21278.50 410.94 43064.02 48036.02 2020-10-12 19:32:10.000 286 21278.47 411.03 43064.01 48036.01 2020-10-12 19:32:11.000 286 21278.46 411.05 43063.98 48035.98 2020-10-12 19:32:12.000 286 21278.44 411.05 43063.96 48035.94 2020-10-12 19:32:13.000 286 21278.42 411.05 43063.98 48035.91 2020-10-12 19:32:14.000 286 21278.39 411.03 43063.94 48035.89 2020-10-12 19:32:15.000 286 21278.39 411.04 43063.92 48035.87 2020-10-12 19:32:16.000 286 21278.38 411.04 43063.94 48035.85 2020-10-12 19:32:17.000 286 21278.35 411.04 43063.97 48035.85 2020-10-12 19:32:18.000 286 21278.36 411.04 43063.99 48035.86 2020-10-12 19:32:19.000 286 21278.36 411.02 43063.98 48035.88 2020-10-12 19:32:20.000 286 21278.31 411.03 43063.98 48035.88 2020-10-12 19:32:21.000 286 21278.30 411.07 43063.95 48035.89 2020-10-12 19:32:22.000 286 21278.25 411.08 43063.93 48035.82 2020-10-12 19:32:23.000 286 21278.25 411.08 43063.91 48035.83 2020-10-12 19:32:24.000 286 21278.24 411.06 43063.92 48035.82 2020-10-12 19:32:25.000 286 21278.27 411.05 43063.90 48035.76 2020-10-12 19:32:26.000 286 21278.26 411.03 43063.94 48035.77 2020-10-12 19:32:27.000 286 21278.27 410.98 43063.93 48035.80 2020-10-12 19:32:28.000 286 21278.26 411.03 43063.94 48035.79 2020-10-12 19:32:29.000 286 21278.26 411.09 43063.91 48035.79 2020-10-12 19:32:30.000 286 21278.20 411.13 43063.88 48035.78 2020-10-12 19:32:31.000 286 21278.18 411.20 43063.83 48035.70 2020-10-12 19:32:32.000 286 21278.13 411.27 43063.77 48035.66 2020-10-12 19:32:33.000 286 21278.13 411.27 43063.70 48035.57 2020-10-12 19:32:34.000 286 21278.10 411.30 43063.62 48035.50 2020-10-12 19:32:35.000 286 21278.10 411.28 43063.59 48035.46 2020-10-12 19:32:36.000 286 21278.08 411.26 43063.57 48035.40 2020-10-12 19:32:37.000 286 21278.09 411.24 43063.55 48035.43 2020-10-12 19:32:38.000 286 21278.09 411.20 43063.56 48035.39 2020-10-12 19:32:39.000 286 21278.10 411.21 43063.57 48035.41 2020-10-12 19:32:40.000 286 21278.10 411.22 43063.57 48035.43 2020-10-12 19:32:41.000 286 21278.10 411.21 43063.57 48035.38 2020-10-12 19:32:42.000 286 21278.10 411.18 43063.58 48035.41 2020-10-12 19:32:43.000 286 21278.13 411.13 43063.58 48035.39 2020-10-12 19:32:44.000 286 21278.16 411.13 43063.60 48035.43 2020-10-12 19:32:45.000 286 21278.15 411.13 43063.61 48035.48 2020-10-12 19:32:46.000 286 21278.17 411.12 43063.67 48035.47 2020-10-12 19:32:47.000 286 21278.17 411.16 43063.64 48035.45 2020-10-12 19:32:48.000 286 21278.16 411.18 43063.61 48035.48 2020-10-12 19:32:49.000 286 21278.17 411.16 43063.64 48035.45 2020-10-12 19:32:50.000 286 21278.21 411.15 43063.62 48035.49 2020-10-12 19:32:51.000 286 21278.20 411.17 43063.65 48035.44 2020-10-12 19:32:52.000 286 21278.21 411.13 43063.67 48035.50 2020-10-12 19:32:53.000 286 21278.21 411.09 43063.66 48035.53 2020-10-12 19:32:54.000 286 21278.24 411.09 43063.67 48035.54 2020-10-12 19:32:55.000 286 21278.24 411.10 43063.70 48035.57 2020-10-12 19:32:56.000 286 21278.20 411.10 43063.69 48035.55 2020-10-12 19:32:57.000 286 21278.18 411.09 43063.70 48035.57 2020-10-12 19:32:58.000 286 21278.15 411.11 43063.70 48035.56 2020-10-12 19:32:59.000 286 21278.16 411.12 43063.69 48035.57 2020-10-12 19:33:00.000 286 21278.18 411.15 43063.68 48035.60 2020-10-12 19:33:01.000 286 21278.19 411.18 43063.67 48035.53 2020-10-12 19:33:02.000 286 21278.16 411.19 43063.66 48035.55 2020-10-12 19:33:03.000 286 21278.13 411.25 43063.66 48035.54 2020-10-12 19:33:04.000 286 21278.10 411.31 43063.63 48035.48 2020-10-12 19:33:05.000 286 21278.05 411.34 43063.61 48035.46 2020-10-12 19:33:06.000 286 21278.03 411.33 43063.59 48035.40 2020-10-12 19:33:07.000 286 21278.03 411.31 43063.60 48035.38 2020-10-12 19:33:08.000 286 21278.03 411.33 43063.58 48035.38 2020-10-12 19:33:09.000 286 21278.02 411.36 43063.59 48035.34 2020-10-12 19:33:10.000 286 21278.00 411.35 43063.60 48035.35 2020-10-12 19:33:11.000 286 21278.00 411.35 43063.57 48035.35 2020-10-12 19:33:12.000 286 21277.96 411.40 43063.57 48035.34 2020-10-12 19:33:13.000 286 21278.01 411.40 43063.58 48035.36 2020-10-12 19:33:14.000 286 21278.03 411.42 43063.55 48035.31 2020-10-12 19:33:15.000 286 21278.02 411.44 43063.55 48035.34 2020-10-12 19:33:16.000 286 21277.99 411.45 43063.58 48035.31 2020-10-12 19:33:17.000 286 21278.03 411.43 43063.56 48035.32 2020-10-12 19:33:18.000 286 21278.03 411.40 43063.55 48035.35 2020-10-12 19:33:19.000 286 21278.02 411.38 43063.56 48035.33 2020-10-12 19:33:20.000 286 21277.97 411.37 43063.55 48035.35 2020-10-12 19:33:21.000 286 21277.92 411.42 43063.56 48035.34 2020-10-12 19:33:22.000 286 21277.88 411.50 43063.57 48035.33 2020-10-12 19:33:23.000 286 21277.87 411.53 43063.48 48035.29 2020-10-12 19:33:24.000 286 21277.87 411.52 43063.45 48035.17 2020-10-12 19:33:25.000 286 21277.89 411.49 43063.41 48035.22 2020-10-12 19:33:26.000 286 21277.89 411.42 43063.48 48035.17 2020-10-12 19:33:27.000 286 21277.94 411.34 43063.52 48035.22 2020-10-12 19:33:28.000 286 21278.00 411.24 43063.56 48035.28 2020-10-12 19:33:29.000 286 21278.05 411.12 43063.65 48035.38 2020-10-12 19:33:30.000 286 21278.05 411.03 43063.76 48035.44 2020-10-12 19:33:31.000 286 21278.09 411.01 43063.84 48035.56 2020-10-12 19:33:32.000 286 21278.09 411.01 43063.88 48035.64 2020-10-12 19:33:33.000 286 21278.07 411.01 43063.92 48035.64 2020-10-12 19:33:34.000 286 21278.11 410.99 43063.95 48035.71 2020-10-12 19:33:35.000 286 21278.10 410.94 43064.01 48035.77 2020-10-12 19:33:36.000 286 21278.12 410.92 43064.02 48035.78 2020-10-12 19:33:37.000 286 21278.12 410.92 43064.04 48035.80 2020-10-12 19:33:38.000 286 21278.15 410.88 43064.12 48035.88 2020-10-12 19:33:39.000 286 21278.14 410.86 43064.13 48035.87 2020-10-12 19:33:40.000 286 21278.16 410.84 43064.15 48035.92 2020-10-12 19:33:41.000 286 21278.13 410.87 43064.17 48035.93 2020-10-12 19:33:42.000 286 21278.12 410.84 43064.17 48035.96 2020-10-12 19:33:43.000 286 21278.11 410.84 43064.20 48035.95 2020-10-12 19:33:44.000 286 21278.13 410.85 43064.21 48035.95 2020-10-12 19:33:45.000 286 21278.12 410.86 43064.19 48035.97 2020-10-12 19:33:46.000 286 21278.14 410.85 43064.22 48035.95 2020-10-12 19:33:47.000 286 21278.13 410.85 43064.25 48036.00 2020-10-12 19:33:48.000 286 21278.10 410.86 43064.26 48035.95 2020-10-12 19:33:49.000 286 21278.09 410.84 43064.22 48036.00 2020-10-12 19:33:50.000 286 21278.13 410.83 43064.26 48035.96 2020-10-12 19:33:51.000 286 21278.14 410.85 43064.25 48035.99 2020-10-12 19:33:52.000 286 21278.14 410.84 43064.26 48035.99 2020-10-12 19:33:53.000 286 21278.12 410.85 43064.25 48036.01 2020-10-12 19:33:54.000 286 21278.12 410.84 43064.23 48036.01 2020-10-12 19:33:55.000 286 21278.07 410.86 43064.23 48035.97 2020-10-12 19:33:56.000 286 21278.06 410.88 43064.21 48036.01 2020-10-12 19:33:57.000 286 21278.11 410.88 43064.24 48035.95 2020-10-12 19:33:58.000 286 21278.10 410.86 43064.21 48035.97 2020-10-12 19:33:59.000 286 21278.07 410.85 43064.22 48035.94 2020-10-12 19:34:00.000 286 21278.07 410.84 43064.24 48035.95 2020-10-12 19:34:01.000 286 21278.04 410.88 43064.19 48035.93 2020-10-12 19:34:02.000 286 21278.03 410.95 43064.18 48035.91 2020-10-12 19:34:03.000 286 21278.02 410.99 43064.13 48035.92 2020-10-12 19:34:04.000 286 21278.00 411.00 43064.12 48035.86 2020-10-12 19:34:05.000 286 21277.99 411.02 43064.09 48035.80 2020-10-12 19:34:06.000 286 21278.01 410.99 43064.11 48035.84 2020-10-12 19:34:07.000 286 21277.99 410.99 43064.08 48035.79 2020-10-12 19:34:08.000 286 21277.99 411.00 43064.06 48035.83 2020-10-12 19:34:09.000 286 21278.00 410.99 43064.09 48035.79 2020-10-12 19:34:10.000 286 21278.01 411.00 43064.05 48035.78 2020-10-12 19:34:11.000 286 21278.03 411.02 43064.06 48035.81 2020-10-12 19:34:12.000 286 21278.04 410.99 43064.09 48035.79 2020-10-12 19:34:13.000 286 21278.03 411.01 43064.12 48035.78 2020-10-12 19:34:14.000 286 21278.01 411.07 43064.08 48035.78 2020-10-12 19:34:15.000 286 21278.02 411.09 43064.07 48035.80 2020-10-12 19:34:16.000 286 21278.04 411.14 43064.05 48035.75 2020-10-12 19:34:17.000 286 21278.04 411.18 43064.04 48035.76 2020-10-12 19:34:18.000 286 21277.99 411.23 43064.00 48035.77 2020-10-12 19:34:19.000 286 21278.00 411.28 43063.93 48035.70 2020-10-12 19:34:20.000 286 21277.98 411.30 43063.92 48035.68 2020-10-12 19:34:21.000 286 21278.01 411.33 43063.90 48035.62 2020-10-12 19:34:22.000 286 21278.00 411.31 43063.88 48035.66 2020-10-12 19:34:23.000 286 21278.00 411.32 43063.90 48035.63 2020-10-12 19:34:24.000 286 21278.00 411.29 43063.87 48035.65 2020-10-12 19:34:25.000 286 21278.05 411.29 43063.86 48035.66 2020-10-12 19:34:26.000 286 21278.04 411.30 43063.88 48035.63 2020-10-12 19:34:27.000 286 21278.05 411.30 43063.89 48035.67 2020-10-12 19:34:28.000 286 21278.11 411.33 43063.88 48035.66 2020-10-12 19:34:29.000 286 21278.12 411.36 43063.89 48035.71 2020-10-12 19:34:30.000 286 21278.09 411.33 43063.90 48035.72 2020-10-12 19:34:31.000 286 21278.03 411.30 43063.91 48035.68 2020-10-12 19:34:32.000 286 21277.97 411.31 43063.93 48035.69 2020-10-12 19:34:33.000 286 21277.89 411.32 43063.96 48035.68 2020-10-12 19:34:34.000 286 21277.88 411.31 43063.97 48035.63 2020-10-12 19:34:35.000 286 21277.85 411.30 43063.94 48035.65 2020-10-12 19:34:36.000 286 21277.83 411.28 43063.98 48035.62 2020-10-12 19:34:37.000 286 21277.86 411.24 43064.00 48035.66 2020-10-12 19:34:38.000 286 21277.87 411.20 43064.02 48035.66 2020-10-12 19:34:39.000 286 21277.84 411.19 43064.04 48035.69 2020-10-12 19:34:40.000 286 21277.86 411.17 43064.09 48035.72 2020-10-12 19:34:41.000 286 21277.84 411.13 43064.10 48035.73 2020-10-12 19:34:42.000 286 21277.86 411.10 43064.11 48035.73 2020-10-12 19:34:43.000 286 21277.88 411.10 43064.12 48035.77 2020-10-12 19:34:44.000 286 21277.88 411.08 43064.16 48035.80 2020-10-12 19:34:45.000 286 21277.91 411.05 43064.13 48035.80 2020-10-12 19:34:46.000 286 21277.94 411.04 43064.18 48035.83 2020-10-12 19:34:47.000 286 21277.96 411.03 43064.22 48035.89 2020-10-12 19:34:48.000 286 21277.98 411.05 43064.22 48035.88 2020-10-12 19:34:49.000 286 21277.98 411.05 43064.23 48035.92 2020-10-12 19:34:50.000 286 21278.01 411.07 43064.22 48035.90 2020-10-12 19:34:51.000 286 21278.01 411.07 43064.23 48035.93 2020-10-12 19:34:52.000 286 21278.03 411.08 43064.22 48035.93 2020-10-12 19:34:53.000 286 21278.02 411.09 43064.20 48035.93 2020-10-12 19:34:54.000 286 21278.01 411.10 43064.23 48035.93 2020-10-12 19:34:55.000 286 21278.02 411.12 43064.22 48035.91 2020-10-12 19:34:56.000 286 21278.03 411.13 43064.19 48035.94 2020-10-12 19:34:57.000 286 21278.02 411.17 43064.16 48035.88 2020-10-12 19:34:58.000 286 21278.01 411.19 43064.15 48035.91 2020-10-12 19:34:59.000 286 21278.01 411.20 43064.13 48035.85 2020-10-12 19:35:00.000 286 21278.03 411.22 43064.12 48035.84 2020-10-12 19:35:01.000 286 21277.98 411.23 43064.09 48035.81 2020-10-12 19:35:02.000 286 21277.96 411.26 43064.04 48035.80 2020-10-12 19:35:03.000 286 21277.96 411.28 43064.02 48035.74 2020-10-12 19:35:04.000 286 21277.98 411.28 43064.00 48035.73 2020-10-12 19:35:05.000 286 21277.98 411.27 43063.99 48035.72 2020-10-12 19:35:06.000 286 21277.99 411.24 43063.99 48035.69 2020-10-12 19:35:07.000 286 21277.99 411.25 43064.02 48035.71 2020-10-12 19:35:08.000 286 21278.00 411.24 43063.98 48035.71 2020-10-12 19:35:09.000 286 21278.01 411.21 43063.97 48035.72 2020-10-12 19:35:10.000 286 21278.02 411.17 43063.99 48035.69 2020-10-12 19:35:11.000 286 21278.01 411.15 43063.95 48035.70 2020-10-12 19:35:12.000 286 21278.00 411.15 43063.96 48035.68 2020-10-12 19:35:13.000 286 21278.04 411.14 43063.95 48035.70 2020-10-12 19:35:14.000 286 21278.01 411.16 43063.94 48035.67 2020-10-12 19:35:15.000 286 21278.00 411.15 43063.93 48035.67 2020-10-12 19:35:16.000 286 21277.99 411.17 43063.93 48035.64 2020-10-12 19:35:17.000 286 21278.01 411.16 43063.93 48035.65 2020-10-12 19:35:18.000 286 21278.02 411.14 43063.92 48035.69 2020-10-12 19:35:19.000 286 21278.02 411.15 43063.88 48035.63 2020-10-12 19:35:20.000 286 21278.03 411.17 43063.90 48035.68 2020-10-12 19:35:21.000 286 21278.07 411.15 43063.90 48035.66 2020-10-12 19:35:22.000 286 21278.10 411.14 43063.91 48035.69 2020-10-12 19:35:23.000 286 21278.07 411.13 43063.87 48035.65 2020-10-12 19:35:24.000 286 21278.07 411.12 43063.87 48035.67 2020-10-12 19:35:25.000 286 21278.07 411.12 43063.87 48035.70 2020-10-12 19:35:26.000 286 21278.08 411.10 43063.91 48035.64 2020-10-12 19:35:27.000 286 21278.08 411.07 43063.89 48035.69 2020-10-12 19:35:28.000 286 21278.05 411.07 43063.85 48035.63 2020-10-12 19:35:29.000 286 21278.09 411.06 43063.89 48035.68 2020-10-12 19:35:30.000 286 21278.09 411.04 43063.90 48035.66 2020-10-12 19:35:31.000 286 21278.08 411.04 43063.87 48035.68 2020-10-12 19:35:32.000 286 21278.05 411.04 43063.87 48035.67 2020-10-12 19:35:33.000 286 21278.04 411.03 43063.88 48035.66 2020-10-12 19:35:34.000 286 21278.05 411.03 43063.90 48035.71 2020-10-12 19:35:35.000 286 21278.08 411.02 43063.90 48035.63 2020-10-12 19:35:36.000 286 21278.07 411.01 43063.89 48035.65 2020-10-12 19:35:37.000 286 21278.07 410.98 43063.91 48035.69 2020-10-12 19:35:38.000 286 21278.07 410.92 43063.91 48035.67 2020-10-12 19:35:39.000 286 21278.09 410.85 43063.94 48035.70 2020-10-12 19:35:40.000 286 21278.16 410.81 43064.01 48035.75 2020-10-12 19:35:41.000 286 21278.19 410.77 43064.02 48035.81 2020-10-12 19:35:42.000 286 21278.19 410.76 43064.07 48035.82 2020-10-12 19:35:43.000 286 21278.19 410.76 43064.12 48035.90 2020-10-12 19:35:44.000 286 21278.23 410.72 43064.15 48035.87 2020-10-12 19:35:45.000 286 21278.18 410.71 43064.17 48035.95 2020-10-12 19:35:46.000 286 21278.18 410.71 43064.20 48035.93 2020-10-12 19:35:47.000 286 21278.18 410.75 43064.21 48035.97 2020-10-12 19:35:48.000 286 21278.22 410.70 43064.23 48035.96 2020-10-12 19:35:49.000 286 21278.24 410.64 43064.27 48035.98 2020-10-12 19:35:50.000 286 21278.28 410.53 43064.29 48036.05 2020-10-12 19:35:51.000 286 21278.34 410.43 43064.33 48036.09 2020-10-12 19:35:52.000 286 21278.39 410.39 43064.40 48036.19 2020-10-12 19:35:53.000 286 21278.39 410.34 43064.46 48036.28 2020-10-12 19:35:54.000 286 21278.43 410.35 43064.50 48036.30 2020-10-12 19:35:55.000 286 21278.45 410.31 43064.54 48036.38 2020-10-12 19:35:56.000 286 21278.44 410.34 43064.54 48036.38 2020-10-12 19:35:57.000 286 21278.42 410.36 43064.53 48036.37 2020-10-12 19:35:58.000 286 21278.41 410.38 43064.53 48036.41 2020-10-12 19:35:59.000 286 21278.41 410.38 43064.54 48036.41 2020-10-12 19:36:00.000 286 21278.42 410.41 43064.56 48036.39 2020-10-12 19:36:01.000 286 21278.40 410.45 43064.53 48036.41 2020-10-12 19:36:02.000 286 21278.42 410.48 43064.50 48036.42 2020-10-12 19:36:03.000 286 21278.41 410.51 43064.49 48036.38 2020-10-12 19:36:04.000 286 21278.38 410.52 43064.47 48036.38 2020-10-12 19:36:05.000 286 21278.35 410.55 43064.46 48036.35 2020-10-12 19:36:06.000 286 21278.39 410.58 43064.45 48036.33 2020-10-12 19:36:07.000 286 21278.37 410.61 43064.42 48036.27 2020-10-12 19:36:08.000 286 21278.36 410.59 43064.37 48036.26 2020-10-12 19:36:09.000 286 21278.36 410.60 43064.39 48036.28 2020-10-12 19:36:10.000 286 21278.38 410.59 43064.40 48036.25 2020-10-12 19:36:11.000 286 21278.41 410.58 43064.37 48036.25 2020-10-12 19:36:12.000 286 21278.43 410.57 43064.38 48036.25 2020-10-12 19:36:13.000 286 21278.45 410.58 43064.37 48036.28 2020-10-12 19:36:14.000 286 21278.44 410.58 43064.35 48036.24 2020-10-12 19:36:15.000 286 21278.41 410.64 43064.32 48036.23 2020-10-12 19:36:16.000 286 21278.40 410.66 43064.30 48036.18 2020-10-12 19:36:17.000 286 21278.43 410.65 43064.27 48036.18 2020-10-12 19:36:18.000 286 21278.45 410.62 43064.27 48036.13 2020-10-12 19:36:19.000 286 21278.45 410.63 43064.26 48036.14 2020-10-12 19:36:20.000 286 21278.48 410.58 43064.27 48036.15 2020-10-12 19:36:21.000 286 21278.46 410.59 43064.25 48036.13 2020-10-12 19:36:22.000 286 21278.49 410.61 43064.27 48036.16 2020-10-12 19:36:23.000 286 21278.50 410.60 43064.23 48036.14 2020-10-12 19:36:24.000 286 21278.52 410.59 43064.24 48036.17 2020-10-12 19:36:25.000 286 21278.51 410.60 43064.25 48036.17 2020-10-12 19:36:26.000 286 21278.48 410.62 43064.27 48036.18 2020-10-12 19:36:27.000 286 21278.50 410.63 43064.26 48036.14 2020-10-12 19:36:28.000 286 21278.47 410.64 43064.22 48036.19 2020-10-12 19:36:29.000 286 21278.47 410.66 43064.22 48036.15 2020-10-12 19:36:30.000 286 21278.46 410.64 43064.22 48036.17 2020-10-12 19:36:31.000 286 21278.49 410.62 43064.23 48036.15 2020-10-12 19:36:32.000 286 21278.51 410.59 43064.27 48036.15 2020-10-12 19:36:33.000 286 21278.53 410.60 43064.27 48036.16 2020-10-12 19:36:34.000 286 21278.50 410.60 43064.28 48036.17 2020-10-12 19:36:35.000 286 21278.50 410.60 43064.26 48036.16 2020-10-12 19:36:36.000 286 21278.50 410.66 43064.26 48036.20 2020-10-12 19:36:37.000 286 21278.49 410.76 43064.23 48036.18 2020-10-12 19:36:38.000 286 21278.43 410.87 43064.18 48036.15 2020-10-12 19:36:39.000 286 21278.45 410.93 43064.11 48036.07 2020-10-12 19:36:40.000 286 21278.46 410.94 43064.04 48036.03 2020-10-12 19:36:41.000 286 21278.45 410.95 43064.04 48036.00 2020-10-12 19:36:42.000 286 21278.45 410.95 43064.01 48035.95 2020-10-12 19:36:43.000 286 21278.47 410.93 43063.96 48035.93 2020-10-12 19:36:44.000 286 21278.47 410.94 43063.94 48035.91 2020-10-12 19:36:45.000 286 21278.46 410.92 43063.95 48035.91 2020-10-12 19:36:46.000 286 21278.45 410.93 43063.95 48035.85 2020-10-12 19:36:47.000 286 21278.44 410.94 43063.92 48035.90 2020-10-12 19:36:48.000 286 21278.45 410.97 43063.90 48035.84 2020-10-12 19:36:49.000 286 21278.46 410.95 43063.88 48035.81 2020-10-12 19:36:50.000 286 21278.44 410.93 43063.87 48035.84 2020-10-12 19:36:51.000 286 21278.47 410.87 43063.90 48035.82 2020-10-12 19:36:52.000 286 21278.49 410.81 43063.95 48035.87 2020-10-12 19:36:53.000 286 21278.52 410.79 43063.99 48035.90 2020-10-12 19:36:54.000 286 21278.52 410.79 43064.01 48035.94 2020-10-12 19:36:55.000 286 21278.52 410.78 43064.00 48035.98 2020-10-12 19:36:56.000 286 21278.52 410.75 43064.03 48035.95 2020-10-12 19:36:57.000 286 21278.51 410.77 43064.02 48035.97 2020-10-12 19:36:58.000 286 21278.47 410.84 43063.99 48035.94 2020-10-12 19:36:59.000 286 21278.43 410.92 43063.93 48035.95 2020-10-12 19:37:00.000 286 21278.38 410.95 43063.89 48035.84 2020-10-12 19:37:01.000 286 21278.37 410.94 43063.85 48035.82 2020-10-12 19:37:02.000 286 21278.36 410.93 43063.81 48035.76 2020-10-12 19:37:03.000 286 21278.37 410.92 43063.79 48035.74 2020-10-12 19:37:04.000 286 21278.39 410.89 43063.80 48035.72 2020-10-12 19:37:05.000 286 21278.38 410.85 43063.79 48035.68 2020-10-12 19:37:06.000 286 21278.39 410.84 43063.80 48035.70 2020-10-12 19:37:07.000 286 21278.38 410.82 43063.82 48035.70 2020-10-12 19:37:08.000 286 21278.35 410.80 43063.81 48035.69 2020-10-12 19:37:09.000 286 21278.35 410.79 43063.80 48035.72 2020-10-12 19:37:10.000 286 21278.36 410.80 43063.78 48035.69 2020-10-12 19:37:11.000 286 21278.35 410.80 43063.76 48035.69 2020-10-12 19:37:12.000 286 21278.35 410.76 43063.76 48035.70 2020-10-12 19:37:13.000 286 21278.38 410.77 43063.77 48035.67 2020-10-12 19:37:14.000 286 21278.38 410.86 43063.77 48035.71 2020-10-12 19:37:15.000 286 21278.39 410.90 43063.75 48035.64 2020-10-12 19:37:16.000 286 21278.39 410.92 43063.69 48035.60 2020-10-12 19:37:17.000 286 21278.38 410.87 43063.70 48035.65 2020-10-12 19:37:18.000 286 21278.41 410.78 43063.74 48035.60 2020-10-12 19:37:19.000 286 21278.44 410.71 43063.78 48035.66 2020-10-12 19:37:20.000 286 21278.42 410.68 43063.83 48035.70 2020-10-12 19:37:21.000 286 21278.45 410.63 43063.88 48035.72 2020-10-12 19:37:22.000 286 21278.43 410.64 43063.88 48035.77 2020-10-12 19:37:23.000 286 21278.39 410.66 43063.88 48035.78 2020-10-12 19:37:24.000 286 21278.36 410.71 43063.87 48035.82 2020-10-12 19:37:25.000 286 21278.33 410.79 43063.84 48035.78 2020-10-12 19:37:26.000 286 21278.32 410.87 43063.81 48035.71 2020-10-12 19:37:27.000 286 21278.29 410.91 43063.77 48035.67 2020-10-12 19:37:28.000 286 21278.28 410.90 43063.70 48035.62 2020-10-12 19:37:29.000 286 21278.27 410.90 43063.65 48035.55 2020-10-12 19:37:30.000 286 21278.25 410.90 43063.60 48035.53 2020-10-12 19:37:31.000 286 21278.20 410.91 43063.61 48035.50 2020-10-12 19:37:32.000 286 21278.23 410.92 43063.64 48035.50 2020-10-12 19:37:33.000 286 21278.26 410.91 43063.62 48035.47 2020-10-12 19:37:34.000 286 21278.26 410.92 43063.61 48035.47 2020-10-12 19:37:35.000 286 21278.26 410.93 43063.60 48035.46 2020-10-12 19:37:36.000 286 21278.25 410.95 43063.56 48035.48 2020-10-12 19:37:37.000 286 21278.25 410.97 43063.56 48035.46 2020-10-12 19:37:38.000 286 21278.25 410.99 43063.49 48035.45 2020-10-12 19:37:39.000 286 21278.24 410.99 43063.49 48035.40 2020-10-12 19:37:40.000 286 21278.24 410.98 43063.50 48035.43 2020-10-12 19:37:41.000 286 21278.27 410.96 43063.53 48035.44 2020-10-12 19:37:42.000 286 21278.29 410.95 43063.53 48035.42 2020-10-12 19:37:43.000 286 21278.32 410.97 43063.56 48035.49 2020-10-12 19:37:44.000 286 21278.31 410.98 43063.58 48035.44 2020-10-12 19:37:45.000 286 21278.31 410.99 43063.58 48035.50 2020-10-12 19:37:46.000 286 21278.34 410.98 43063.60 48035.44 2020-10-12 19:37:47.000 286 21278.32 410.96 43063.57 48035.46 2020-10-12 19:37:48.000 286 21278.31 410.96 43063.60 48035.47 2020-10-12 19:37:49.000 286 21278.33 410.97 43063.59 48035.47 2020-10-12 19:37:50.000 286 21278.31 410.97 43063.60 48035.47 2020-10-12 19:37:51.000 286 21278.34 410.94 43063.60 48035.52 2020-10-12 19:37:52.000 286 21278.37 410.88 43063.58 48035.49 2020-10-12 19:37:53.000 286 21278.43 410.79 43063.62 48035.55 2020-10-12 19:37:54.000 286 21278.48 410.67 43063.70 48035.59 2020-10-12 19:37:55.000 286 21278.48 410.65 43063.79 48035.66 2020-10-12 19:37:56.000 286 21278.53 410.66 43063.85 48035.74 2020-10-12 19:37:57.000 286 21278.53 410.64 43063.92 48035.81 2020-10-12 19:37:58.000 286 21278.53 410.60 43063.93 48035.80 2020-10-12 19:37:59.000 286 21278.56 410.59 43063.94 48035.84 2020-10-12 19:38:00.000 286 21278.53 410.60 43063.96 48035.83 2020-10-12 19:38:01.000 286 21278.55 410.58 43063.95 48035.90 2020-10-12 19:38:02.000 286 21278.51 410.56 43063.91 48035.89 2020-10-12 19:38:03.000 286 21278.53 410.57 43063.96 48035.90 2020-10-12 19:38:04.000 286 21278.52 410.55 43063.97 48035.91 2020-10-12 19:38:05.000 286 21278.50 410.57 43063.95 48035.90 2020-10-12 19:38:06.000 286 21278.52 410.58 43063.94 48035.90 2020-10-12 19:38:07.000 286 21278.52 410.57 43063.96 48035.89 2020-10-12 19:38:08.000 286 21278.53 410.52 43063.96 48035.88 2020-10-12 19:38:09.000 286 21278.49 410.55 43063.95 48035.88 2020-10-12 19:38:10.000 286 21278.45 410.62 43063.93 48035.88 2020-10-12 19:38:11.000 286 21278.41 410.65 43063.91 48035.86 2020-10-12 19:38:12.000 286 21278.42 410.65 43063.86 48035.78 2020-10-12 19:38:13.000 286 21278.41 410.64 43063.86 48035.80 2020-10-12 19:38:14.000 286 21278.42 410.61 43063.86 48035.77 2020-10-12 19:38:15.000 286 21278.45 410.61 43063.84 48035.75 2020-10-12 19:38:16.000 286 21278.42 410.60 43063.84 48035.79 2020-10-12 19:38:17.000 286 21278.43 410.56 43063.82 48035.77 2020-10-12 19:38:18.000 286 21278.47 410.53 43063.84 48035.81 2020-10-12 19:38:19.000 286 21278.50 410.52 43063.86 48035.80 2020-10-12 19:38:20.000 286 21278.50 410.53 43063.89 48035.78 2020-10-12 19:38:21.000 286 21278.52 410.53 43063.91 48035.82 2020-10-12 19:38:22.000 286 21278.58 410.54 43063.95 48035.88 2020-10-12 19:38:23.000 286 21278.60 410.51 43063.96 48035.88 2020-10-12 19:38:24.000 286 21278.62 410.49 43063.97 48035.96 2020-10-12 19:38:25.000 286 21278.64 410.48 43063.99 48035.95 2020-10-12 19:38:26.000 286 21278.61 410.54 43063.99 48036.00 2020-10-12 19:38:27.000 286 21278.55 410.62 43063.96 48035.97 2020-10-12 19:38:28.000 286 21278.53 410.67 43063.93 48035.96 2020-10-12 19:38:29.000 286 21278.53 410.68 43063.88 48035.86 2020-10-12 19:38:30.000 286 21278.51 410.69 43063.84 48035.85 2020-10-12 19:38:31.000 286 21278.51 410.66 43063.83 48035.81 2020-10-12 19:38:32.000 286 21278.47 410.64 43063.84 48035.77 2020-10-12 19:38:33.000 286 21278.45 410.64 43063.82 48035.80 2020-10-12 19:38:34.000 286 21278.42 410.66 43063.83 48035.75 2020-10-12 19:38:35.000 286 21278.44 410.61 43063.83 48035.78 2020-10-12 19:38:36.000 286 21278.43 410.58 43063.83 48035.75 2020-10-12 19:38:37.000 286 21278.46 410.54 43063.84 48035.75 2020-10-12 19:38:38.000 286 21278.50 410.53 43063.87 48035.81 2020-10-12 19:38:39.000 286 21278.45 410.49 43063.89 48035.81 2020-10-12 19:38:40.000 286 21278.46 410.47 43063.89 48035.84 2020-10-12 19:38:41.000 286 21278.49 410.49 43063.92 48035.83 2020-10-12 19:38:42.000 286 21278.49 410.50 43063.91 48035.86 2020-10-12 19:38:43.000 286 21278.48 410.52 43063.92 48035.88 2020-10-12 19:38:44.000 286 21278.50 410.51 43063.94 48035.81 2020-10-12 19:38:45.000 286 21278.52 410.51 43063.91 48035.85 2020-10-12 19:38:46.000 286 21278.52 410.47 43063.90 48035.87 2020-10-12 19:38:47.000 286 21278.56 410.50 43063.88 48035.85 2020-10-12 19:38:48.000 286 21278.57 410.51 43063.88 48035.91 2020-10-12 19:38:49.000 286 21278.60 410.50 43063.91 48035.89 2020-10-12 19:38:50.000 286 21278.63 410.50 43063.93 48035.95 2020-10-12 19:38:51.000 286 21278.63 410.49 43063.93 48035.94 2020-10-12 19:38:52.000 286 21278.70 410.49 43064.00 48035.99 2020-10-12 19:38:53.000 286 21278.71 410.48 43064.02 48036.02 2020-10-12 19:38:54.000 286 21278.66 410.50 43064.02 48036.03 2020-10-12 19:38:55.000 286 21278.67 410.55 43064.05 48036.03 2020-10-12 19:38:56.000 286 21278.70 410.56 43064.04 48036.05 2020-10-12 19:38:57.000 286 21278.72 410.57 43064.00 48036.08 2020-10-12 19:38:58.000 286 21278.74 410.56 43063.99 48036.04 2020-10-12 19:38:59.000 286 21278.76 410.54 43064.01 48036.09 2020-10-12 19:39:00.000 286 21278.77 410.52 43064.00 48036.08 2020-10-12 19:39:01.000 286 21278.80 410.53 43063.98 48036.08 2020-10-12 19:39:02.000 286 21278.78 410.52 43064.00 48036.09 2020-10-12 19:39:03.000 286 21278.82 410.49 43064.03 48036.08 2020-10-12 19:39:04.000 286 21278.84 410.49 43064.06 48036.13 2020-10-12 19:39:05.000 286 21278.83 410.47 43064.08 48036.14 2020-10-12 19:39:06.000 286 21278.85 410.43 43064.10 48036.17 2020-10-12 19:39:07.000 286 21278.87 410.39 43064.13 48036.19 2020-10-12 19:39:08.000 286 21278.86 410.37 43064.15 48036.22 2020-10-12 19:39:09.000 286 21278.84 410.39 43064.18 48036.24 2020-10-12 19:39:10.000 286 21278.84 410.41 43064.16 48036.22 2020-10-12 19:39:11.000 286 21278.84 410.43 43064.15 48036.24 2020-10-12 19:39:12.000 286 21278.82 410.40 43064.13 48036.26 2020-10-12 19:39:13.000 286 21278.78 410.42 43064.16 48036.22 2020-10-12 19:39:14.000 286 21278.75 410.49 43064.11 48036.20 2020-10-12 19:39:15.000 286 21278.73 410.54 43064.07 48036.15 2020-10-12 19:39:16.000 286 21278.70 410.59 43064.02 48036.13 2020-10-12 19:39:17.000 286 21278.68 410.62 43063.95 48036.07 2020-10-12 19:39:18.000 286 21278.68 410.66 43063.93 48036.05 2020-10-12 19:39:19.000 286 21278.71 410.69 43063.90 48035.96 2020-10-12 19:39:20.000 286 21278.68 410.68 43063.84 48035.99 2020-10-12 19:39:21.000 286 21278.64 410.67 43063.86 48035.92 2020-10-12 19:39:22.000 286 21278.66 410.69 43063.83 48035.90 2020-10-12 19:39:23.000 286 21278.68 410.70 43063.82 48035.90 2020-10-12 19:39:24.000 286 21278.72 410.68 43063.83 48035.87 2020-10-12 19:39:25.000 286 21278.73 410.66 43063.81 48035.89 2020-10-12 19:39:26.000 286 21278.74 410.64 43063.84 48035.90 2020-10-12 19:39:27.000 286 21278.70 410.64 43063.84 48035.92 2020-10-12 19:39:28.000 286 21278.70 410.66 43063.82 48035.91 2020-10-12 19:39:29.000 286 21278.66 410.67 43063.79 48035.89 2020-10-12 19:39:30.000 286 21278.63 410.69 43063.78 48035.85 2020-10-12 19:39:31.000 286 21278.64 410.71 43063.79 48035.82 2020-10-12 19:39:32.000 286 21278.66 410.69 43063.77 48035.86 2020-10-12 19:39:33.000 286 21278.67 410.68 43063.77 48035.80 2020-10-12 19:39:34.000 286 21278.62 410.67 43063.75 48035.80 2020-10-12 19:39:35.000 286 21278.60 410.65 43063.78 48035.79 2020-10-12 19:39:36.000 286 21278.60 410.64 43063.80 48035.76 2020-10-12 19:39:37.000 286 21278.60 410.64 43063.79 48035.80 2020-10-12 19:39:38.000 286 21278.57 410.63 43063.78 48035.79 2020-10-12 19:39:39.000 286 21278.51 410.62 43063.78 48035.74 2020-10-12 19:39:40.000 286 21278.52 410.54 43063.77 48035.75 2020-10-12 19:39:41.000 286 21278.50 410.45 43063.82 48035.77 2020-10-12 19:39:42.000 286 21278.50 410.41 43063.85 48035.81 2020-10-12 19:39:43.000 286 21278.40 410.41 43063.88 48035.80 2020-10-12 19:39:44.000 286 21278.30 410.40 43063.89 48035.76 2020-10-12 19:39:45.000 286 21278.25 410.37 43063.91 48035.76 2020-10-12 19:39:46.000 286 21278.24 410.36 43063.90 48035.73 2020-10-12 19:39:47.000 286 21278.19 410.35 43063.91 48035.73 2020-10-12 19:39:48.000 286 21278.18 410.34 43063.88 48035.69 2020-10-12 19:39:49.000 286 21278.16 410.28 43063.90 48035.71 2020-10-12 19:39:50.000 286 21278.13 410.28 43063.92 48035.72 2020-10-12 19:39:51.000 286 21278.12 410.27 43063.94 48035.66 2020-10-12 19:39:52.000 286 21278.13 410.32 43063.93 48035.70 2020-10-12 19:39:53.000 286 21278.13 410.41 43063.87 48035.71 2020-10-12 19:39:54.000 286 21278.17 410.49 43063.83 48035.69 2020-10-12 19:39:55.000 286 21278.24 410.54 43063.75 48035.63 2020-10-12 19:39:56.000 286 21278.23 410.55 43063.72 48035.62 2020-10-12 19:39:57.000 286 21278.22 410.57 43063.67 48035.55 2020-10-12 19:39:58.000 286 21278.23 410.57 43063.66 48035.59 2020-10-12 19:39:59.000 286 21278.23 410.58 43063.62 48035.56 2020-10-12 19:40:00.000 286 21278.23 410.64 43063.58 48035.50 2020-10-12 19:40:01.000 286 21278.24 410.67 43063.58 48035.53 2020-10-12 19:40:02.000 286 21278.23 410.70 43063.55 48035.47 2020-10-12 19:40:03.000 286 21278.20 410.73 43063.51 48035.44 2020-10-12 19:40:04.000 286 21278.21 410.73 43063.49 48035.41 2020-10-12 19:40:05.000 286 21278.24 410.75 43063.49 48035.38 2020-10-12 19:40:06.000 286 21278.22 410.76 43063.47 48035.36 2020-10-12 19:40:07.000 286 21278.26 410.76 43063.48 48035.38 2020-10-12 19:40:08.000 286 21278.31 410.76 43063.48 48035.40 2020-10-12 19:40:09.000 286 21278.34 410.76 43063.49 48035.41 2020-10-12 19:40:10.000 286 21278.40 410.72 43063.50 48035.47 2020-10-12 19:40:11.000 286 21278.43 410.69 43063.54 48035.44 2020-10-12 19:40:12.000 286 21278.45 410.68 43063.57 48035.52 2020-10-12 19:40:13.000 286 21278.49 410.62 43063.61 48035.55 2020-10-12 19:40:14.000 286 21278.52 410.59 43063.65 48035.57 2020-10-12 19:40:15.000 286 21278.50 410.54 43063.69 48035.66 2020-10-12 19:40:16.000 286 21278.53 410.47 43063.77 48035.67 2020-10-12 19:40:17.000 286 21278.52 410.39 43063.82 48035.78 2020-10-12 19:40:18.000 286 21278.55 410.35 43063.91 48035.82 2020-10-12 19:40:19.000 286 21278.53 410.33 43063.99 48035.88 2020-10-12 19:40:20.000 286 21278.50 410.32 43064.04 48035.93 2020-10-12 19:40:21.000 286 21278.51 410.27 43064.07 48035.94 2020-10-12 19:40:22.000 286 21278.53 410.26 43064.10 48036.04 2020-10-12 19:40:23.000 286 21278.56 410.24 43064.16 48036.05 2020-10-12 19:40:24.000 286 21278.59 410.22 43064.20 48036.13 2020-10-12 19:40:25.000 286 21278.58 410.17 43064.23 48036.15 2020-10-12 19:40:26.000 286 21278.65 410.15 43064.24 48036.20 2020-10-12 19:40:27.000 286 21278.70 410.13 43064.28 48036.22 2020-10-12 19:40:28.000 286 21278.68 410.14 43064.32 48036.28 2020-10-12 19:40:29.000 286 21278.73 410.13 43064.38 48036.29 2020-10-12 19:40:30.000 286 21278.74 410.12 43064.35 48036.33 2020-10-12 19:40:31.000 286 21278.76 410.09 43064.37 48036.35 2020-10-12 19:40:32.000 286 21278.77 410.11 43064.41 48036.38 2020-10-12 19:40:33.000 286 21278.77 410.07 43064.41 48036.44 2020-10-12 19:40:34.000 286 21278.79 410.06 43064.41 48036.42 2020-10-12 19:40:35.000 286 21278.82 410.01 43064.42 48036.47 2020-10-12 19:40:36.000 286 21278.83 410.00 43064.43 48036.44 2020-10-12 19:40:37.000 286 21278.82 409.99 43064.48 48036.48 2020-10-12 19:40:38.000 286 21278.83 409.98 43064.47 48036.50 2020-10-12 19:40:39.000 286 21278.84 409.98 43064.50 48036.52 2020-10-12 19:40:40.000 286 21278.84 409.99 43064.50 48036.52 2020-10-12 19:40:41.000 286 21278.84 410.05 43064.48 48036.55 2020-10-12 19:40:42.000 286 21278.85 410.10 43064.50 48036.52 2020-10-12 19:40:43.000 286 21278.91 410.14 43064.46 48036.55 2020-10-12 19:40:44.000 286 21278.99 410.20 43064.44 48036.58 2020-10-12 19:40:45.000 286 21279.07 410.25 43064.38 48036.56 2020-10-12 19:40:46.000 286 21279.08 410.26 43064.34 48036.55 2020-10-12 19:40:47.000 286 21279.12 410.27 43064.34 48036.56 2020-10-12 19:40:48.000 286 21279.15 410.28 43064.32 48036.54 2020-10-12 19:40:49.000 286 21279.19 410.27 43064.32 48036.56 2020-10-12 19:40:50.000 286 21279.21 410.26 43064.34 48036.57 2020-10-12 19:40:51.000 286 21279.25 410.25 43064.32 48036.58 2020-10-12 19:40:52.000 286 21279.26 410.26 43064.32 48036.59 2020-10-12 19:40:53.000 286 21279.23 410.26 43064.30 48036.60 2020-10-12 19:40:54.000 286 21279.25 410.25 43064.35 48036.61 2020-10-12 19:40:55.000 286 21279.29 410.25 43064.35 48036.63 2020-10-12 19:40:56.000 286 21279.29 410.28 43064.35 48036.60 2020-10-12 19:40:57.000 286 21279.31 410.32 43064.37 48036.62 2020-10-12 19:40:58.000 286 21279.31 410.32 43064.35 48036.63 2020-10-12 19:40:59.000 286 21279.31 410.30 43064.37 48036.61 2020-10-12 19:41:00.000 286 21279.31 410.26 43064.41 48036.59 2020-10-12 19:41:01.000 286 21279.31 410.21 43064.37 48036.65 2020-10-12 19:41:02.000 286 21279.32 410.19 43064.41 48036.66 2020-10-12 19:41:03.000 286 21279.31 410.19 43064.41 48036.65 2020-10-12 19:41:04.000 286 21279.30 410.18 43064.41 48036.67 2020-10-12 19:41:05.000 286 21279.31 410.16 43064.41 48036.64 2020-10-12 19:41:06.000 286 21279.31 410.16 43064.43 48036.66 2020-10-12 19:41:07.000 286 21279.32 410.13 43064.45 48036.66 2020-10-12 19:41:08.000 286 21279.33 410.09 43064.42 48036.68 2020-10-12 19:41:09.000 286 21279.33 410.07 43064.46 48036.70 2020-10-12 19:41:10.000 286 21279.33 410.07 43064.46 48036.67 2020-10-12 19:41:11.000 286 21279.34 410.05 43064.46 48036.70 2020-10-12 19:41:12.000 286 21279.32 410.03 43064.46 48036.70 2020-10-12 19:41:13.000 286 21279.31 410.02 43064.51 48036.77 2020-10-12 19:41:14.000 286 21279.30 410.01 43064.51 48036.74 2020-10-12 19:41:15.000 286 21279.31 410.04 43064.53 48036.75 2020-10-12 19:41:16.000 286 21279.30 410.02 43064.55 48036.75 2020-10-12 19:41:17.000 286 21279.28 410.05 43064.54 48036.78 2020-10-12 19:41:18.000 286 21279.31 410.03 43064.53 48036.79 2020-10-12 19:41:19.000 286 21279.29 410.08 43064.54 48036.79 2020-10-12 19:41:20.000 286 21279.26 410.16 43064.49 48036.75 2020-10-12 19:41:21.000 286 21279.28 410.23 43064.45 48036.71 2020-10-12 19:41:22.000 286 21279.30 410.28 43064.37 48036.70 2020-10-12 19:41:23.000 286 21279.29 410.29 43064.34 48036.67 2020-10-12 19:41:24.000 286 21279.28 410.32 43064.33 48036.61 2020-10-12 19:41:25.000 286 21279.25 410.32 43064.33 48036.61 2020-10-12 19:41:26.000 286 21279.29 410.32 43064.34 48036.60 2020-10-12 19:41:27.000 286 21279.28 410.34 43064.33 48036.58 2020-10-12 19:41:28.000 286 21279.29 410.32 43064.33 48036.57 2020-10-12 19:41:29.000 286 21279.31 410.29 43064.34 48036.57 2020-10-12 19:41:30.000 286 21279.25 410.33 43064.33 48036.58 2020-10-12 19:41:31.000 286 21279.26 410.33 43064.33 48036.59 2020-10-12 19:41:32.000 286 21279.27 410.32 43064.31 48036.58 2020-10-12 19:41:33.000 286 21279.29 410.32 43064.30 48036.60 2020-10-12 19:41:34.000 286 21279.29 410.35 43064.31 48036.55 2020-10-12 19:41:35.000 286 21279.31 410.38 43064.30 48036.58 2020-10-12 19:41:36.000 286 21279.34 410.38 43064.27 48036.55 2020-10-12 19:41:37.000 286 21279.36 410.38 43064.25 48036.57 2020-10-12 19:41:38.000 286 21279.37 410.39 43064.26 48036.53 2020-10-12 19:41:39.000 286 21279.36 410.39 43064.23 48036.56 2020-10-12 19:41:40.000 286 21279.41 410.41 43064.22 48036.51 2020-10-12 19:41:41.000 286 21279.44 410.45 43064.23 48036.55 2020-10-12 19:41:42.000 286 21279.41 410.45 43064.24 48036.56 2020-10-12 19:41:43.000 286 21279.46 410.44 43064.23 48036.56 2020-10-12 19:41:44.000 286 21279.47 410.43 43064.26 48036.60 2020-10-12 19:41:45.000 286 21279.45 410.44 43064.22 48036.62 2020-10-12 19:41:46.000 286 21279.48 410.42 43064.25 48036.60 2020-10-12 19:41:47.000 286 21279.50 410.40 43064.28 48036.58 2020-10-12 19:41:48.000 286 21279.53 410.38 43064.29 48036.64 2020-10-12 19:41:49.000 286 21279.52 410.41 43064.28 48036.63 2020-10-12 19:41:50.000 286 21279.54 410.42 43064.30 48036.66 2020-10-12 19:41:51.000 286 21279.56 410.43 43064.33 48036.68 2020-10-12 19:41:52.000 286 21279.57 410.45 43064.32 48036.70 2020-10-12 19:41:53.000 286 21279.55 410.48 43064.32 48036.67 2020-10-12 19:41:54.000 286 21279.55 410.51 43064.32 48036.72 2020-10-12 19:41:55.000 286 21279.55 410.50 43064.32 48036.70 2020-10-12 19:41:56.000 286 21279.56 410.49 43064.29 48036.70 2020-10-12 19:41:57.000 286 21279.59 410.47 43064.30 48036.71 2020-10-12 19:41:58.000 286 21279.63 410.44 43064.32 48036.69 2020-10-12 19:41:59.000 286 21279.67 410.37 43064.32 48036.69 2020-10-12 19:42:00.000 286 21279.65 410.32 43064.40 48036.77 2020-10-12 19:42:01.000 286 21279.59 410.33 43064.41 48036.79 2020-10-12 19:42:02.000 286 21279.53 410.33 43064.41 48036.81 2020-10-12 19:42:03.000 286 21279.49 410.32 43064.42 48036.76 2020-10-12 19:42:04.000 286 21279.45 410.32 43064.45 48036.76 2020-10-12 19:42:05.000 286 21279.43 410.33 43064.41 48036.73 2020-10-12 19:42:06.000 286 21279.40 410.32 43064.40 48036.76 2020-10-12 19:42:07.000 286 21279.41 410.33 43064.41 48036.72 2020-10-12 19:42:08.000 286 21279.39 410.35 43064.37 48036.72 2020-10-12 19:42:09.000 286 21279.34 410.41 43064.36 48036.66 2020-10-12 19:42:10.000 286 21279.32 410.46 43064.32 48036.65 2020-10-12 19:42:11.000 286 21279.33 410.50 43064.31 48036.57 2020-10-12 19:42:12.000 286 21279.35 410.52 43064.28 48036.57 2020-10-12 19:42:13.000 286 21279.31 410.52 43064.22 48036.54 2020-10-12 19:42:14.000 286 21279.29 410.52 43064.21 48036.54 2020-10-12 19:42:15.000 286 21279.32 410.52 43064.19 48036.48 2020-10-12 19:42:16.000 286 21279.31 410.53 43064.17 48036.49 2020-10-12 19:42:17.000 286 21279.34 410.51 43064.16 48036.49 2020-10-12 19:42:18.000 286 21279.34 410.49 43064.20 48036.49 2020-10-12 19:42:19.000 286 21279.33 410.47 43064.22 48036.49 2020-10-12 19:42:20.000 286 21279.36 410.47 43064.24 48036.55 2020-10-12 19:42:21.000 286 21279.38 410.48 43064.22 48036.50 2020-10-12 19:42:22.000 286 21279.35 410.48 43064.24 48036.53 2020-10-12 19:42:23.000 286 21279.34 410.46 43064.26 48036.52 2020-10-12 19:42:24.000 286 21279.27 410.56 43064.19 48036.54 2020-10-12 19:42:25.000 286 21279.18 410.70 43064.14 48036.51 2020-10-12 19:42:26.000 286 21279.07 410.79 43064.08 48036.38 2020-10-12 19:42:27.000 286 21279.00 410.83 43063.99 48036.31 2020-10-12 19:42:28.000 286 21278.98 410.85 43063.90 48036.19 2020-10-12 19:42:29.000 286 21278.99 410.89 43063.85 48036.10 2020-10-12 19:42:30.000 286 21279.04 410.89 43063.81 48036.05 2020-10-12 19:42:31.000 286 21279.13 410.90 43063.78 48036.01 2020-10-12 19:42:32.000 286 21279.20 410.88 43063.76 48036.05 2020-10-12 19:42:33.000 286 21279.24 410.85 43063.75 48036.02 2020-10-12 19:42:34.000 286 21279.30 410.82 43063.79 48036.04 2020-10-12 19:42:35.000 286 21279.31 410.76 43063.84 48036.09 2020-10-12 19:42:36.000 286 21279.32 410.70 43063.86 48036.15 2020-10-12 19:42:37.000 286 21279.39 410.66 43063.88 48036.16 2020-10-12 19:42:38.000 286 21279.44 410.61 43063.93 48036.25 2020-10-12 19:42:39.000 286 21279.43 410.60 43063.97 48036.26 2020-10-12 19:42:40.000 286 21279.44 410.59 43064.04 48036.36 2020-10-12 19:42:41.000 286 21279.46 410.57 43064.10 48036.40 2020-10-12 19:42:42.000 286 21279.43 410.58 43064.11 48036.44 2020-10-12 19:42:43.000 286 21279.43 410.62 43064.12 48036.46 2020-10-12 19:42:44.000 286 21279.46 410.60 43064.15 48036.47 2020-10-12 19:42:45.000 286 21279.43 410.57 43064.15 48036.49 2020-10-12 19:42:46.000 286 21279.42 410.56 43064.20 48036.51 2020-10-12 19:42:47.000 286 21279.39 410.55 43064.20 48036.51 2020-10-12 19:42:48.000 286 21279.40 410.56 43064.24 48036.53 2020-10-12 19:42:49.000 286 21279.40 410.58 43064.26 48036.49 2020-10-12 19:42:50.000 286 21279.42 410.60 43064.28 48036.59 2020-10-12 19:42:51.000 286 21279.41 410.61 43064.26 48036.57 2020-10-12 19:42:52.000 286 21279.40 410.63 43064.22 48036.59 2020-10-12 19:42:53.000 286 21279.43 410.64 43064.22 48036.53 2020-10-12 19:42:54.000 286 21279.41 410.64 43064.23 48036.60 2020-10-12 19:42:55.000 286 21279.39 410.66 43064.24 48036.57 2020-10-12 19:42:56.000 286 21279.40 410.68 43064.24 48036.55 2020-10-12 19:42:57.000 286 21279.37 410.70 43064.22 48036.53 2020-10-12 19:42:58.000 286 21279.36 410.76 43064.22 48036.51 2020-10-12 19:42:59.000 286 21279.31 410.79 43064.23 48036.51 2020-10-12 19:43:00.000 286 21279.28 410.76 43064.18 48036.48 2020-10-12 19:43:01.000 286 21279.28 410.77 43064.15 48036.44 2020-10-12 19:43:02.000 286 21279.25 410.79 43064.14 48036.44 2020-10-12 19:43:03.000 286 21279.24 410.77 43064.17 48036.46 2020-10-12 19:43:04.000 286 21279.23 410.80 43064.17 48036.42 2020-10-12 19:43:05.000 286 21279.20 410.79 43064.19 48036.43 2020-10-12 19:43:06.000 286 21279.15 410.78 43064.21 48036.42 2020-10-12 19:43:07.000 286 21279.12 410.79 43064.19 48036.45 2020-10-12 19:43:08.000 286 21279.09 410.78 43064.18 48036.40 2020-10-12 19:43:09.000 286 21279.09 410.77 43064.23 48036.40 2020-10-12 19:43:10.000 286 21279.04 410.78 43064.23 48036.35 2020-10-12 19:43:11.000 286 21279.06 410.77 43064.22 48036.39 2020-10-12 19:43:12.000 286 21279.06 410.74 43064.22 48036.37 2020-10-12 19:43:13.000 286 21279.06 410.70 43064.24 48036.38 2020-10-12 19:43:14.000 286 21279.06 410.70 43064.23 48036.36 2020-10-12 19:43:15.000 286 21279.05 410.70 43064.25 48036.37 2020-10-12 19:43:16.000 286 21279.03 410.68 43064.27 48036.41 2020-10-12 19:43:17.000 286 21279.06 410.64 43064.28 48036.42 2020-10-12 19:43:18.000 286 21279.05 410.64 43064.32 48036.42 2020-10-12 19:43:19.000 286 21279.00 410.64 43064.32 48036.43 2020-10-12 19:43:20.000 286 21279.02 410.65 43064.31 48036.48 2020-10-12 19:43:21.000 286 21279.05 410.64 43064.33 48036.46 2020-10-12 19:43:22.000 286 21279.04 410.64 43064.32 48036.48 2020-10-12 19:43:23.000 286 21279.01 410.64 43064.30 48036.49 2020-10-12 19:43:24.000 286 21279.00 410.60 43064.32 48036.46 2020-10-12 19:43:25.000 286 21279.01 410.58 43064.35 48036.47 2020-10-12 19:43:26.000 286 21278.96 410.59 43064.32 48036.49 2020-10-12 19:43:27.000 286 21278.98 410.57 43064.29 48036.46 2020-10-12 19:43:28.000 286 21278.97 410.55 43064.35 48036.48 2020-10-12 19:43:29.000 286 21279.00 410.57 43064.37 48036.50 2020-10-12 19:43:30.000 286 21278.99 410.59 43064.39 48036.52 2020-10-12 19:43:31.000 286 21278.99 410.59 43064.36 48036.47 2020-10-12 19:43:32.000 286 21279.01 410.58 43064.33 48036.49 2020-10-12 19:43:33.000 286 21279.01 410.59 43064.35 48036.48 2020-10-12 19:43:34.000 286 21279.01 410.58 43064.33 48036.50 2020-10-12 19:43:35.000 286 21279.00 410.57 43064.36 48036.49 2020-10-12 19:43:36.000 286 21279.02 410.56 43064.36 48036.54 2020-10-12 19:43:37.000 286 21279.07 410.58 43064.37 48036.47 2020-10-12 19:43:38.000 286 21279.09 410.59 43064.37 48036.53 2020-10-12 19:43:39.000 286 21279.10 410.60 43064.31 48036.51 2020-10-12 19:43:40.000 286 21279.07 410.58 43064.35 48036.51 2020-10-12 19:43:41.000 286 21279.06 410.54 43064.35 48036.50 2020-10-12 19:43:42.000 286 21279.03 410.50 43064.34 48036.48 2020-10-12 19:43:43.000 286 21279.02 410.48 43064.33 48036.50 2020-10-12 19:43:44.000 286 21278.96 410.49 43064.36 48036.47 2020-10-12 19:43:45.000 286 21278.94 410.51 43064.37 48036.49 2020-10-12 19:43:46.000 286 21278.95 410.54 43064.34 48036.46 2020-10-12 19:43:47.000 286 21278.92 410.56 43064.29 48036.45 2020-10-12 19:43:48.000 286 21278.90 410.57 43064.28 48036.41 2020-10-12 19:43:49.000 286 21278.89 410.54 43064.29 48036.41 2020-10-12 19:43:50.000 286 21278.87 410.55 43064.27 48036.39 2020-10-12 19:43:51.000 286 21278.88 410.58 43064.29 48036.39 2020-10-12 19:43:52.000 286 21278.91 410.54 43064.28 48036.38 2020-10-12 19:43:53.000 286 21278.91 410.51 43064.31 48036.36 2020-10-12 19:43:54.000 286 21278.91 410.50 43064.36 48036.38 2020-10-12 19:43:55.000 286 21278.89 410.48 43064.37 48036.41 2020-10-12 19:43:56.000 286 21278.84 410.44 43064.39 48036.41 2020-10-12 19:43:57.000 286 21278.84 410.43 43064.42 48036.45 2020-10-12 19:43:58.000 286 21278.81 410.43 43064.44 48036.47 2020-10-12 19:43:59.000 286 21278.83 410.46 43064.45 48036.50 2020-10-12 19:44:00.000 286 21278.86 410.43 43064.48 48036.50 2020-10-12 19:44:01.000 286 21278.87 410.46 43064.49 48036.54 2020-10-12 19:44:02.000 286 21278.87 410.46 43064.47 48036.53 2020-10-12 19:44:03.000 286 21278.89 410.46 43064.47 48036.56 2020-10-12 19:44:04.000 286 21278.90 410.44 43064.50 48036.53 2020-10-12 19:44:05.000 286 21278.95 410.43 43064.53 48036.57 2020-10-12 19:44:06.000 286 21278.95 410.41 43064.54 48036.61 2020-10-12 19:44:07.000 286 21278.96 410.40 43064.54 48036.64 2020-10-12 19:44:08.000 286 21278.99 410.42 43064.54 48036.63 2020-10-12 19:44:09.000 286 21278.99 410.44 43064.57 48036.69 2020-10-12 19:44:10.000 286 21278.97 410.42 43064.60 48036.68 2020-10-12 19:44:11.000 286 21279.01 410.40 43064.61 48036.66 2020-10-12 19:44:12.000 286 21279.04 410.38 43064.63 48036.70 2020-10-12 19:44:13.000 286 21279.03 410.38 43064.61 48036.71 2020-10-12 19:44:14.000 286 21279.02 410.36 43064.63 48036.75 2020-10-12 19:44:15.000 286 21279.05 410.36 43064.65 48036.74 2020-10-12 19:44:16.000 286 21279.04 410.33 43064.66 48036.77 2020-10-12 19:44:17.000 286 21279.05 410.35 43064.70 48036.78 2020-10-12 19:44:18.000 286 21279.05 410.38 43064.69 48036.82 2020-10-12 19:44:19.000 286 21279.05 410.37 43064.72 48036.84 2020-10-12 19:44:20.000 286 21279.06 410.39 43064.72 48036.78 2020-10-12 19:44:21.000 286 21279.07 410.45 43064.72 48036.87 2020-10-12 19:44:22.000 286 21279.11 410.45 43064.72 48036.83 2020-10-12 19:44:23.000 286 21279.11 410.45 43064.70 48036.85 2020-10-12 19:44:24.000 286 21279.13 410.46 43064.74 48036.88 2020-10-12 19:44:25.000 286 21279.16 410.45 43064.76 48036.92 2020-10-12 19:44:26.000 286 21279.21 410.46 43064.79 48036.92 2020-10-12 19:44:27.000 286 21279.23 410.48 43064.78 48036.97 2020-10-12 19:44:28.000 286 21279.25 410.50 43064.79 48036.97 2020-10-12 19:44:29.000 286 21279.25 410.53 43064.80 48036.99 2020-10-12 19:44:30.000 286 21279.25 410.55 43064.81 48037.01 2020-10-12 19:44:31.000 286 21279.24 410.58 43064.83 48036.99 2020-10-12 19:44:32.000 286 21279.25 410.62 43064.81 48037.01 2020-10-12 19:44:33.000 286 21279.21 410.65 43064.81 48037.00 2020-10-12 19:44:34.000 286 21279.20 410.65 43064.80 48037.02 2020-10-12 19:44:35.000 286 21279.20 410.67 43064.79 48036.95 2020-10-12 19:44:36.000 286 21279.17 410.70 43064.81 48036.99 2020-10-12 19:44:37.000 286 21279.15 410.72 43064.81 48036.95 2020-10-12 19:44:38.000 286 21279.13 410.73 43064.80 48036.98 2020-10-12 19:44:39.000 286 21279.13 410.74 43064.80 48036.95 2020-10-12 19:44:40.000 286 21279.14 410.77 43064.82 48036.96 2020-10-12 19:44:41.000 286 21279.16 410.75 43064.83 48036.95 2020-10-12 19:44:42.000 286 21279.17 410.72 43064.82 48036.94 2020-10-12 19:44:43.000 286 21279.20 410.71 43064.79 48036.97 2020-10-12 19:44:44.000 286 21279.15 410.69 43064.81 48036.97 2020-10-12 19:44:45.000 286 21279.14 410.67 43064.83 48036.97 2020-10-12 19:44:46.000 286 21279.11 410.67 43064.82 48036.97 2020-10-12 19:44:47.000 286 21279.13 410.67 43064.83 48036.95 2020-10-12 19:44:48.000 286 21279.12 410.66 43064.83 48036.98 2020-10-12 19:44:49.000 286 21279.11 410.68 43064.81 48036.99 2020-10-12 19:44:50.000 286 21279.11 410.69 43064.81 48036.94 2020-10-12 19:44:51.000 286 21279.07 410.71 43064.81 48036.94 2020-10-12 19:44:52.000 286 21279.06 410.71 43064.79 48036.93 2020-10-12 19:44:53.000 286 21279.06 410.71 43064.80 48036.90 2020-10-12 19:44:54.000 286 21279.02 410.73 43064.78 48036.91 2020-10-12 19:44:55.000 286 21279.00 410.75 43064.75 48036.84 2020-10-12 19:44:56.000 286 21279.00 410.76 43064.76 48036.85 2020-10-12 19:44:57.000 286 21279.00 410.76 43064.72 48036.79 2020-10-12 19:44:58.000 286 21278.95 410.79 43064.70 48036.81 2020-10-12 19:44:59.000 286 21278.91 410.79 43064.70 48036.75 2020-10-12 19:45:00.000 286 21278.90 410.79 43064.69 48036.78 2020-10-12 19:45:01.000 286 21278.87 410.78 43064.69 48036.73 2020-10-12 19:45:02.000 286 21278.85 410.79 43064.68 48036.73 2020-10-12 19:45:03.000 286 21278.84 410.79 43064.69 48036.73 2020-10-12 19:45:04.000 286 21278.83 410.76 43064.72 48036.72 2020-10-12 19:45:05.000 286 21278.80 410.73 43064.73 48036.70 2020-10-12 19:45:06.000 286 21278.79 410.74 43064.71 48036.73 2020-10-12 19:45:07.000 286 21278.76 410.74 43064.73 48036.71 2020-10-12 19:45:08.000 286 21278.77 410.76 43064.74 48036.71 2020-10-12 19:45:09.000 286 21278.71 410.82 43064.74 48036.71 2020-10-12 19:45:10.000 286 21278.66 410.89 43064.71 48036.65 2020-10-12 19:45:11.000 286 21278.64 410.94 43064.66 48036.61 2020-10-12 19:45:12.000 286 21278.64 410.95 43064.61 48036.57 2020-10-12 19:45:13.000 286 21278.64 410.95 43064.58 48036.55 2020-10-12 19:45:14.000 286 21278.59 410.97 43064.58 48036.50 2020-10-12 19:45:15.000 286 21278.55 411.01 43064.55 48036.53 2020-10-12 19:45:16.000 286 21278.56 411.07 43064.51 48036.47 2020-10-12 19:45:17.000 286 21278.55 411.14 43064.45 48036.43 2020-10-12 19:45:18.000 286 21278.54 411.14 43064.39 48036.34 2020-10-12 19:45:19.000 286 21278.51 411.15 43064.39 48036.31 2020-10-12 19:45:20.000 286 21278.50 411.18 43064.40 48036.32 2020-10-12 19:45:21.000 286 21278.45 411.19 43064.40 48036.22 2020-10-12 19:45:22.000 286 21278.44 411.20 43064.34 48036.24 2020-10-12 19:45:23.000 286 21278.39 411.21 43064.33 48036.22 2020-10-12 19:45:24.000 286 21278.37 411.21 43064.31 48036.17 2020-10-12 19:45:25.000 286 21278.41 411.20 43064.29 48036.20 2020-10-12 19:45:26.000 286 21278.39 411.19 43064.31 48036.19 2020-10-12 19:45:27.000 286 21278.39 411.15 43064.34 48036.20 2020-10-12 19:45:28.000 286 21278.37 411.14 43064.40 48036.23 2020-10-12 19:45:29.000 286 21278.37 411.16 43064.43 48036.22 2020-10-12 19:45:30.000 286 21278.32 411.24 43064.41 48036.23 2020-10-12 19:45:31.000 286 21278.26 411.29 43064.34 48036.23 2020-10-12 19:45:32.000 286 21278.20 411.35 43064.32 48036.13 2020-10-12 19:45:33.000 286 21278.13 411.36 43064.31 48036.05 2020-10-12 19:45:34.000 286 21278.13 411.34 43064.28 48036.01 2020-10-12 19:45:35.000 286 21278.14 411.30 43064.25 48035.97 2020-10-12 19:45:36.000 286 21278.16 411.25 43064.25 48035.98 2020-10-12 19:45:37.000 286 21278.18 411.18 43064.28 48035.95 2020-10-12 19:45:38.000 286 21278.22 411.15 43064.33 48036.07 2020-10-12 19:45:39.000 286 21278.30 411.11 43064.38 48036.04 2020-10-12 19:45:40.000 286 21278.33 411.09 43064.44 48036.16 2020-10-12 19:45:41.000 286 21278.33 411.08 43064.47 48036.16 2020-10-12 19:45:42.000 286 21278.35 411.08 43064.47 48036.22 2020-10-12 19:45:43.000 286 21278.31 411.10 43064.51 48036.26 2020-10-12 19:45:44.000 286 21278.31 411.10 43064.52 48036.30 2020-10-12 19:45:45.000 286 21278.29 411.15 43064.55 48036.29 2020-10-12 19:45:46.000 286 21278.30 411.19 43064.52 48036.28 2020-10-12 19:45:47.000 286 21278.34 411.19 43064.52 48036.28 2020-10-12 19:45:48.000 286 21278.34 411.21 43064.50 48036.31 2020-10-12 19:45:49.000 286 21278.34 411.22 43064.51 48036.27 2020-10-12 19:45:50.000 286 21278.34 411.28 43064.49 48036.30 2020-10-12 19:45:51.000 286 21278.31 411.32 43064.51 48036.30 2020-10-12 19:45:52.000 286 21278.30 411.35 43064.48 48036.24 2020-10-12 19:45:53.000 286 21278.33 411.32 43064.47 48036.27 2020-10-12 19:45:54.000 286 21278.32 411.28 43064.48 48036.25 2020-10-12 19:45:55.000 286 21278.32 411.29 43064.47 48036.28 2020-10-12 19:45:56.000 286 21278.30 411.29 43064.49 48036.27 2020-10-12 19:45:57.000 286 21278.27 411.30 43064.50 48036.27 2020-10-12 19:45:58.000 286 21278.27 411.30 43064.50 48036.28 2020-10-12 19:45:59.000 286 21278.24 411.34 43064.52 48036.28 2020-10-12 19:46:00.000 286 21278.23 411.36 43064.50 48036.26 2020-10-12 19:46:01.000 286 21278.20 411.37 43064.49 48036.31 2020-10-12 19:46:02.000 286 21278.21 411.37 43064.49 48036.25 2020-10-12 19:46:03.000 286 21278.19 411.37 43064.47 48036.25 2020-10-12 19:46:04.000 286 21278.15 411.39 43064.47 48036.21 2020-10-12 19:46:05.000 286 21278.14 411.39 43064.47 48036.19 2020-10-12 19:46:06.000 286 21278.12 411.40 43064.45 48036.20 2020-10-12 19:46:07.000 286 21278.10 411.42 43064.45 48036.17 2020-10-12 19:46:08.000 286 21278.07 411.45 43064.45 48036.16 2020-10-12 19:46:09.000 286 21278.05 411.49 43064.44 48036.11 2020-10-12 19:46:10.000 286 21277.99 411.54 43064.39 48036.09 2020-10-12 19:46:11.000 286 21277.97 411.57 43064.35 48036.03 2020-10-12 19:46:12.000 286 21277.96 411.55 43064.31 48036.02 2020-10-12 19:46:13.000 286 21277.97 411.55 43064.32 48035.97 2020-10-12 19:46:14.000 286 21277.98 411.50 43064.32 48035.96 2020-10-12 19:46:15.000 286 21277.97 411.50 43064.31 48035.97 2020-10-12 19:46:16.000 286 21277.94 411.51 43064.33 48035.98 2020-10-12 19:46:17.000 286 21277.98 411.54 43064.36 48036.02 2020-10-12 19:46:18.000 286 21277.97 411.56 43064.33 48035.99 2020-10-12 19:46:19.000 286 21277.97 411.55 43064.31 48036.04 2020-10-12 19:46:20.000 286 21278.02 411.55 43064.34 48035.99 2020-10-12 19:46:21.000 286 21278.01 411.57 43064.33 48036.02 2020-10-12 19:46:22.000 286 21277.97 411.59 43064.29 48036.01 2020-10-12 19:46:23.000 286 21277.99 411.62 43064.25 48036.02 2020-10-12 19:46:24.000 286 21277.96 411.63 43064.24 48035.98 2020-10-12 19:46:25.000 286 21277.93 411.61 43064.25 48035.93 2020-10-12 19:46:26.000 286 21277.92 411.61 43064.25 48035.92 2020-10-12 19:46:27.000 286 21277.86 411.64 43064.25 48035.88 2020-10-12 19:46:28.000 286 21277.81 411.65 43064.22 48035.89 2020-10-12 19:46:29.000 286 21277.82 411.62 43064.21 48035.85 2020-10-12 19:46:30.000 286 21277.79 411.59 43064.24 48035.84 2020-10-12 19:46:31.000 286 21277.77 411.57 43064.27 48035.83 2020-10-12 19:46:32.000 286 21277.79 411.56 43064.29 48035.83 2020-10-12 19:46:33.000 286 21277.79 411.59 43064.24 48035.80 2020-10-12 19:46:34.000 286 21277.74 411.60 43064.22 48035.86 2020-10-12 19:46:35.000 286 21277.74 411.61 43064.21 48035.80 2020-10-12 19:46:36.000 286 21277.72 411.64 43064.19 48035.78 2020-10-12 19:46:37.000 286 21277.69 411.64 43064.18 48035.82 2020-10-12 19:46:38.000 286 21277.70 411.64 43064.23 48035.74 2020-10-12 19:46:39.000 286 21277.65 411.66 43064.20 48035.77 2020-10-12 19:46:40.000 286 21277.59 411.65 43064.17 48035.77 2020-10-12 19:46:41.000 286 21277.57 411.68 43064.19 48035.75 2020-10-12 19:46:42.000 286 21277.56 411.68 43064.17 48035.74 2020-10-12 19:46:43.000 286 21277.52 411.69 43064.18 48035.73 2020-10-12 19:46:44.000 286 21277.48 411.72 43064.20 48035.72 2020-10-12 19:46:45.000 286 21277.44 411.77 43064.16 48035.66 2020-10-12 19:46:46.000 286 21277.42 411.77 43064.11 48035.65 2020-10-12 19:46:47.000 286 21277.40 411.79 43064.12 48035.62 2020-10-12 19:46:48.000 286 21277.36 411.81 43064.09 48035.59 2020-10-12 19:46:49.000 286 21277.36 411.80 43064.07 48035.53 2020-10-12 19:46:50.000 286 21277.37 411.79 43064.04 48035.54 2020-10-12 19:46:51.000 286 21277.38 411.79 43064.03 48035.49 2020-10-12 19:46:52.000 286 21277.37 411.75 43064.04 48035.51 2020-10-12 19:46:53.000 286 21277.38 411.73 43064.06 48035.49 2020-10-12 19:46:54.000 286 21277.38 411.72 43064.08 48035.51 2020-10-12 19:46:55.000 286 21277.38 411.70 43064.09 48035.53 2020-10-12 19:46:56.000 286 21277.38 411.69 43064.10 48035.50 2020-10-12 19:46:57.000 286 21277.40 411.68 43064.14 48035.55 2020-10-12 19:46:58.000 286 21277.40 411.68 43064.14 48035.54 2020-10-12 19:46:59.000 286 21277.44 411.69 43064.12 48035.57 2020-10-12 19:47:00.000 286 21277.44 411.69 43064.12 48035.56 2020-10-12 19:47:01.000 286 21277.38 411.70 43064.14 48035.59 2020-10-12 19:47:02.000 286 21277.40 411.72 43064.12 48035.56 2020-10-12 19:47:03.000 286 21277.37 411.72 43064.14 48035.56 2020-10-12 19:47:04.000 286 21277.37 411.77 43064.12 48035.57 2020-10-12 19:47:05.000 286 21277.41 411.78 43064.08 48035.54 2020-10-12 19:47:06.000 286 21277.40 411.79 43064.09 48035.55 2020-10-12 19:47:07.000 286 21277.32 411.83 43064.03 48035.52 2020-10-12 19:47:08.000 286 21277.29 411.88 43064.02 48035.50 2020-10-12 19:47:09.000 286 21277.26 411.92 43063.97 48035.44 2020-10-12 19:47:10.000 286 21277.25 411.96 43063.94 48035.39 2020-10-12 19:47:11.000 286 21277.25 411.94 43063.94 48035.38 2020-10-12 19:47:12.000 286 21277.24 411.95 43063.91 48035.33 2020-10-12 19:47:13.000 286 21277.29 411.92 43063.90 48035.35 2020-10-12 19:47:14.000 286 21277.29 411.87 43063.91 48035.31 2020-10-12 19:47:15.000 286 21277.31 411.81 43063.96 48035.32 2020-10-12 19:47:16.000 286 21277.32 411.77 43063.97 48035.39 2020-10-12 19:47:17.000 286 21277.29 411.77 43063.99 48035.44 2020-10-12 19:47:18.000 286 21277.30 411.74 43064.03 48035.39 2020-10-12 19:47:19.000 286 21277.27 411.73 43064.05 48035.45 2020-10-12 19:47:20.000 286 21277.29 411.73 43064.08 48035.46 2020-10-12 19:47:21.000 286 21277.31 411.71 43064.11 48035.49 2020-10-12 19:47:22.000 286 21277.29 411.69 43064.11 48035.50 2020-10-12 19:47:23.000 286 21277.26 411.68 43064.12 48035.52 2020-10-12 19:47:24.000 286 21277.25 411.67 43064.13 48035.52 2020-10-12 19:47:25.000 286 21277.24 411.62 43064.16 48035.50 2020-10-12 19:47:26.000 286 21277.24 411.59 43064.18 48035.53 2020-10-12 19:47:27.000 286 21277.24 411.60 43064.19 48035.52 2020-10-12 19:47:28.000 286 21277.21 411.57 43064.17 48035.53 2020-10-12 19:47:29.000 286 21277.21 411.54 43064.22 48035.57 2020-10-12 19:47:30.000 286 21277.20 411.55 43064.23 48035.56 2020-10-12 19:47:31.000 286 21277.19 411.55 43064.22 48035.57 2020-10-12 19:47:32.000 286 21277.18 411.57 43064.25 48035.61 2020-10-12 19:47:33.000 286 21277.18 411.58 43064.23 48035.59 2020-10-12 19:47:34.000 286 21277.18 411.57 43064.25 48035.63 2020-10-12 19:47:35.000 286 21277.17 411.58 43064.24 48035.61 2020-10-12 19:47:36.000 286 21277.16 411.60 43064.25 48035.59 2020-10-12 19:47:37.000 286 21277.15 411.62 43064.26 48035.57 2020-10-12 19:47:38.000 286 21277.17 411.61 43064.27 48035.54 2020-10-12 19:47:39.000 286 21277.16 411.62 43064.28 48035.61 2020-10-12 19:47:40.000 286 21277.12 411.59 43064.24 48035.55 2020-10-12 19:47:41.000 286 21277.08 411.59 43064.25 48035.54 2020-10-12 19:47:42.000 286 21277.07 411.58 43064.26 48035.54 2020-10-12 19:47:43.000 286 21277.06 411.55 43064.31 48035.56 2020-10-12 19:47:44.000 286 21277.03 411.56 43064.31 48035.57 2020-10-12 19:47:45.000 286 21277.04 411.55 43064.32 48035.55 2020-10-12 19:47:46.000 286 21277.04 411.58 43064.28 48035.58 2020-10-12 19:47:47.000 286 21277.03 411.61 43064.28 48035.53 2020-10-12 19:47:48.000 286 21277.02 411.62 43064.23 48035.52 2020-10-12 19:47:49.000 286 21276.98 411.66 43064.19 48035.52 2020-10-12 19:47:50.000 286 21276.97 411.68 43064.17 48035.45 2020-10-12 19:47:51.000 286 21277.00 411.69 43064.14 48035.45 2020-10-12 19:47:52.000 286 21277.01 411.70 43064.09 48035.44 2020-10-12 19:47:53.000 286 21276.96 411.69 43064.06 48035.37 2020-10-12 19:47:54.000 286 21276.92 411.68 43064.05 48035.36 2020-10-12 19:47:55.000 286 21276.93 411.67 43064.07 48035.36 2020-10-12 19:47:56.000 286 21276.98 411.66 43064.09 48035.31 2020-10-12 19:47:57.000 286 21276.95 411.63 43064.09 48035.35 2020-10-12 19:47:58.000 286 21276.95 411.61 43064.09 48035.35 2020-10-12 19:47:59.000 286 21276.92 411.61 43064.11 48035.35 2020-10-12 19:48:00.000 286 21276.90 411.60 43064.13 48035.40 2020-10-12 19:48:01.000 286 21276.90 411.60 43064.16 48035.33 2020-10-12 19:48:02.000 286 21276.87 411.58 43064.18 48035.34 2020-10-12 19:48:03.000 286 21276.84 411.57 43064.17 48035.38 2020-10-12 19:48:04.000 286 21276.85 411.58 43064.18 48035.35 2020-10-12 19:48:05.000 286 21276.83 411.61 43064.16 48035.33 2020-10-12 19:48:06.000 286 21276.80 411.63 43064.13 48035.35 2020-10-12 19:48:07.000 286 21276.78 411.62 43064.13 48035.31 2020-10-12 19:48:08.000 286 21276.77 411.61 43064.16 48035.31 2020-10-12 19:48:09.000 286 21276.77 411.61 43064.12 48035.29 2020-10-12 19:48:10.000 286 21276.79 411.65 43064.09 48035.28 2020-10-12 19:48:11.000 286 21276.82 411.67 43064.15 48035.30 2020-10-12 19:48:12.000 286 21276.83 411.68 43064.18 48035.29 2020-10-12 19:48:13.000 286 21276.83 411.67 43064.16 48035.27 2020-10-12 19:48:14.000 286 21276.79 411.64 43064.18 48035.26 2020-10-12 19:48:15.000 286 21276.82 411.67 43064.17 48035.26 2020-10-12 19:48:16.000 286 21276.81 411.70 43064.18 48035.30 2020-10-12 19:48:17.000 286 21276.87 411.72 43064.15 48035.30 2020-10-12 19:48:18.000 286 21276.89 411.71 43064.13 48035.28 2020-10-12 19:48:19.000 286 21276.89 411.73 43064.10 48035.30 2020-10-12 19:48:20.000 286 21276.86 411.75 43064.11 48035.27 2020-10-12 19:48:21.000 286 21276.86 411.76 43064.12 48035.31 2020-10-12 19:48:22.000 286 21276.90 411.77 43064.11 48035.28 2020-10-12 19:48:23.000 286 21276.88 411.79 43064.11 48035.27 2020-10-12 19:48:24.000 286 21276.87 411.82 43064.10 48035.29 2020-10-12 19:48:25.000 286 21276.83 411.86 43064.12 48035.28 2020-10-12 19:48:26.000 286 21276.84 411.89 43064.08 48035.28 2020-10-12 19:48:27.000 286 21276.84 411.90 43064.08 48035.24 2020-10-12 19:48:28.000 286 21276.84 411.91 43064.07 48035.20 2020-10-12 19:48:29.000 286 21276.85 411.91 43064.02 48035.22 2020-10-12 19:48:30.000 286 21276.86 411.90 43064.05 48035.18 2020-10-12 19:48:31.000 286 21276.89 411.89 43063.97 48035.19 2020-10-12 19:48:32.000 286 21276.89 411.88 43063.98 48035.20 2020-10-12 19:48:33.000 286 21276.90 411.87 43063.97 48035.15 2020-10-12 19:48:34.000 286 21276.88 411.86 43063.97 48035.20 2020-10-12 19:48:35.000 286 21276.91 411.85 43063.99 48035.20 2020-10-12 19:48:36.000 286 21276.94 411.86 43064.01 48035.25 2020-10-12 19:48:37.000 286 21276.93 411.89 43063.96 48035.16 2020-10-12 19:48:38.000 286 21276.89 411.86 43064.00 48035.18 2020-10-12 19:48:39.000 286 21276.87 411.86 43064.00 48035.19 2020-10-12 19:48:40.000 286 21276.86 411.85 43063.98 48035.18 2020-10-12 19:48:41.000 286 21276.83 411.84 43064.01 48035.16 2020-10-12 19:48:42.000 286 21276.87 411.82 43063.99 48035.19 2020-10-12 19:48:43.000 286 21276.87 411.80 43064.02 48035.19 2020-10-12 19:48:44.000 286 21276.85 411.78 43064.02 48035.16 2020-10-12 19:48:45.000 286 21276.87 411.78 43064.04 48035.19 2020-10-12 19:48:46.000 286 21276.88 411.78 43064.05 48035.18 2020-10-12 19:48:47.000 286 21276.91 411.80 43064.00 48035.23 2020-10-12 19:48:48.000 286 21276.92 411.80 43064.00 48035.17 2020-10-12 19:48:49.000 286 21276.95 411.77 43064.00 48035.22 2020-10-12 19:48:50.000 286 21276.95 411.74 43064.01 48035.21 2020-10-12 19:48:51.000 286 21276.94 411.72 43064.03 48035.22 2020-10-12 19:48:52.000 286 21276.94 411.69 43064.05 48035.24 2020-10-12 19:48:53.000 286 21276.95 411.67 43064.09 48035.23 2020-10-12 19:48:54.000 286 21276.93 411.64 43064.10 48035.26 2020-10-12 19:48:55.000 286 21276.98 411.43 43064.17 48035.27 2020-10-12 19:48:56.000 286 21276.96 411.27 43064.25 48035.34 2020-10-12 19:48:57.000 286 21276.92 411.29 43064.34 48035.47 2020-10-12 19:48:58.000 286 21276.90 411.35 43064.37 48035.57 2020-10-12 19:48:59.000 286 21276.81 411.38 43064.36 48035.46 2020-10-12 19:49:00.000 286 21276.78 411.40 43064.34 48035.49 2020-10-12 19:49:01.000 286 21276.77 411.44 43064.29 48035.42 2020-10-12 19:49:02.000 286 21276.75 411.48 43064.26 48035.40 2020-10-12 19:49:03.000 286 21276.75 411.47 43064.28 48035.41 2020-10-12 19:49:04.000 286 21276.73 411.51 43064.22 48035.34 2020-10-12 19:49:05.000 286 21276.79 411.53 43064.21 48035.33 2020-10-12 19:49:06.000 286 21276.83 411.54 43064.19 48035.35 2020-10-12 19:49:07.000 286 21276.83 411.55 43064.20 48035.29 2020-10-12 19:49:08.000 286 21276.85 411.53 43064.19 48035.31 2020-10-12 19:49:09.000 286 21276.88 411.51 43064.23 48035.34 2020-10-12 19:49:10.000 286 21276.90 411.49 43064.20 48035.35 2020-10-12 19:49:11.000 286 21276.88 411.51 43064.19 48035.35 2020-10-12 19:49:12.000 286 21276.85 411.50 43064.17 48035.35 2020-10-12 19:49:13.000 286 21276.79 411.53 43064.16 48035.38 2020-10-12 19:49:14.000 286 21276.81 411.52 43064.18 48035.35 2020-10-12 19:49:15.000 286 21276.81 411.50 43064.12 48035.35 2020-10-12 19:49:16.000 286 21276.81 411.48 43064.15 48035.37 2020-10-12 19:49:17.000 286 21276.83 411.46 43064.14 48035.38 2020-10-12 19:49:18.000 286 21276.85 411.43 43064.13 48035.40 2020-10-12 19:49:19.000 286 21276.82 411.44 43064.14 48035.34 2020-10-12 19:49:20.000 286 21276.84 411.43 43064.17 48035.39 2020-10-12 19:49:21.000 286 21276.83 411.42 43064.18 48035.38 2020-10-12 19:49:22.000 286 21276.85 411.42 43064.22 48035.38 2020-10-12 19:49:23.000 286 21276.82 411.44 43064.21 48035.43 2020-10-12 19:49:24.000 286 21276.81 411.46 43064.19 48035.40 2020-10-12 19:49:25.000 286 21276.81 411.46 43064.18 48035.42 2020-10-12 19:49:26.000 286 21276.81 411.49 43064.18 48035.30 2020-10-12 19:49:27.000 286 21276.82 411.53 43064.15 48035.39 2020-10-12 19:49:28.000 286 21276.86 411.54 43064.12 48035.34 2020-10-12 19:49:29.000 286 21276.84 411.55 43064.12 48035.33 2020-10-12 19:49:30.000 286 21276.79 411.54 43064.09 48035.30 2020-10-12 19:49:31.000 286 21276.79 411.52 43064.09 48035.30 2020-10-12 19:49:32.000 286 21276.77 411.48 43064.11 48035.29 2020-10-12 19:49:33.000 286 21276.77 411.46 43064.07 48035.25 2020-10-12 19:49:34.000 286 21276.74 411.46 43064.05 48035.22 2020-10-12 19:49:35.000 286 21276.65 411.44 43064.04 48035.17 2020-10-12 19:49:36.000 286 21276.62 411.40 43064.02 48035.14 2020-10-12 19:49:37.000 286 21276.63 411.39 43064.03 48035.11 2020-10-12 19:49:38.000 286 21276.63 411.39 43064.00 48035.07 2020-10-12 19:49:39.000 286 21276.65 411.37 43063.99 48035.11 2020-10-12 19:49:40.000 286 21276.70 411.33 43063.98 48035.10 2020-10-12 19:49:41.000 286 21276.72 411.26 43063.99 48035.12 2020-10-12 19:49:42.000 286 21276.73 411.23 43063.98 48035.11 2020-10-12 19:49:43.000 286 21276.72 411.25 43063.99 48035.11 2020-10-12 19:49:44.000 286 21276.73 411.27 43063.98 48035.18 2020-10-12 19:49:45.000 286 21276.72 411.30 43063.98 48035.12 2020-10-12 19:49:46.000 286 21276.71 411.33 43063.97 48035.16 2020-10-12 19:49:47.000 286 21276.70 411.37 43063.91 48035.10 2020-10-12 19:49:48.000 286 21276.69 411.39 43063.92 48035.06 2020-10-12 19:49:49.000 286 21276.70 411.41 43063.87 48035.06 2020-10-12 19:49:50.000 286 21276.68 411.44 43063.85 48035.04 2020-10-12 19:49:51.000 286 21276.66 411.45 43063.86 48035.03 2020-10-12 19:49:52.000 286 21276.69 411.45 43063.85 48035.13 2020-10-12 19:49:53.000 286 21276.68 411.50 43063.83 48034.95 2020-10-12 19:49:54.000 286 21276.69 411.51 43063.83 48034.97 2020-10-12 19:49:55.000 286 21276.66 411.53 43063.84 48034.97 2020-10-12 19:49:56.000 286 21276.68 411.54 43063.79 48034.98 2020-10-12 19:49:57.000 286 21276.72 411.54 43063.79 48034.90 2020-10-12 19:49:58.000 286 21276.72 411.54 43063.76 48035.00 2020-10-12 19:49:59.000 286 21276.74 411.56 43063.73 48034.93 2020-10-12 19:50:00.000 286 21276.80 411.55 43063.76 48034.98 2020-10-12 19:50:01.000 286 21276.86 411.55 43063.76 48035.00 2020-10-12 19:50:02.000 286 21276.91 411.54 43063.76 48035.01 2020-10-12 19:50:03.000 286 21276.93 411.55 43063.75 48035.02 2020-10-12 19:50:04.000 286 21276.94 411.55 43063.74 48034.91 2020-10-12 19:50:05.000 286 21276.95 411.55 43063.73 48034.99 2020-10-12 19:50:06.000 286 21276.95 411.48 43063.73 48034.99 2020-10-12 19:50:07.000 286 21277.00 411.37 43063.79 48034.99 2020-10-12 19:50:08.000 286 21277.06 411.23 43063.85 48035.09 2020-10-12 19:50:09.000 286 21277.13 411.13 43063.94 48035.16 2020-10-12 19:50:10.000 286 21277.13 411.08 43063.98 48035.26 2020-10-12 19:50:11.000 286 21277.12 411.11 43064.03 48035.33 2020-10-12 19:50:12.000 286 21277.12 411.13 43064.05 48035.35 2020-10-12 19:50:13.000 286 21277.12 411.11 43064.06 48035.38 2020-10-12 19:50:14.000 286 21277.17 411.08 43064.10 48035.39 2020-10-12 19:50:15.000 286 21277.19 411.10 43064.12 48035.44 2020-10-12 19:50:16.000 286 21277.19 411.20 43064.09 48035.44 2020-10-12 19:50:17.000 286 21277.22 411.25 43064.07 48035.42 2020-10-12 19:50:18.000 286 21277.22 411.27 43064.02 48035.43 2020-10-12 19:50:19.000 286 21277.23 411.29 43063.99 48035.34 2020-10-12 19:50:20.000 286 21277.22 411.29 43063.98 48035.33 2020-10-12 19:50:21.000 286 21277.23 411.28 43063.98 48035.33 2020-10-12 19:50:22.000 286 21277.22 411.30 43063.97 48035.37 2020-10-12 19:50:23.000 286 21277.23 411.32 43063.95 48035.31 2020-10-12 19:50:24.000 286 21277.26 411.33 43063.96 48035.37 2020-10-12 19:50:25.000 286 21277.25 411.32 43063.94 48035.32 2020-10-12 19:50:26.000 286 21277.30 411.31 43063.95 48035.29 2020-10-12 19:50:27.000 286 21277.26 411.31 43063.95 48035.34 2020-10-12 19:50:28.000 286 21277.27 411.31 43063.99 48035.31 2020-10-12 19:50:29.000 286 21277.24 411.31 43063.99 48035.35 2020-10-12 19:50:30.000 286 21277.30 411.29 43064.00 48035.31 2020-10-12 19:50:31.000 286 21277.32 411.29 43063.99 48035.38 2020-10-12 19:50:32.000 286 21277.29 411.30 43064.00 48035.38 2020-10-12 19:50:33.000 286 21277.32 411.31 43063.97 48035.38 2020-10-12 19:50:34.000 286 21277.34 411.35 43063.97 48035.32 2020-10-12 19:50:35.000 286 21277.35 411.37 43063.95 48035.36 2020-10-12 19:50:36.000 286 21277.31 411.36 43063.93 48035.28 2020-10-12 19:50:37.000 286 21277.31 411.37 43063.91 48035.35 2020-10-12 19:50:38.000 286 21277.31 411.37 43063.92 48035.25 2020-10-12 19:50:39.000 286 21277.26 411.39 43063.89 48035.27 2020-10-12 19:50:40.000 286 21277.28 411.38 43063.88 48035.29 2020-10-12 19:50:41.000 286 21277.31 411.36 43063.92 48035.28 2020-10-12 19:50:42.000 286 21277.27 411.34 43063.91 48035.31 2020-10-12 19:50:43.000 286 21277.31 411.25 43063.92 48035.27 2020-10-12 19:50:44.000 286 21277.35 411.20 43064.04 48035.37 2020-10-12 19:50:45.000 286 21277.31 411.22 43064.03 48035.39 2020-10-12 19:50:46.000 286 21277.28 411.24 43064.02 48035.43 2020-10-12 19:50:47.000 286 21277.21 411.31 43064.04 48035.38 2020-10-12 19:50:48.000 286 21277.16 411.37 43064.01 48035.39 2020-10-12 19:50:49.000 286 21277.11 411.45 43063.97 48035.33 2020-10-12 19:50:50.000 286 21277.09 411.48 43063.93 48035.25 2020-10-12 19:50:51.000 286 21277.08 411.52 43063.88 48035.29 2020-10-12 19:50:52.000 286 21277.05 411.57 43063.89 48035.25 2020-10-12 19:50:53.000 286 21277.05 411.59 43063.82 48035.09 2020-10-12 19:50:54.000 286 21277.09 411.65 43063.76 48035.06 2020-10-12 19:50:55.000 286 21277.04 411.69 43063.76 48035.04 2020-10-12 19:50:56.000 286 21277.02 411.69 43063.71 48035.19 2020-10-12 19:50:57.000 286 21277.00 411.72 43063.71 48034.91 2020-10-12 19:50:58.000 286 21276.97 411.81 43063.67 48034.98 2020-10-12 19:50:59.000 286 21276.96 411.92 43063.57 48034.91 2020-10-12 19:51:00.000 286 21276.94 411.99 43063.51 48034.86 2020-10-12 19:51:01.000 286 21276.91 411.99 43063.47 48034.79 2020-10-12 19:51:02.000 286 21276.92 411.97 43063.47 48034.80 2020-10-12 19:51:03.000 286 21276.91 411.94 43063.45 48034.74 2020-10-12 19:51:04.000 286 21276.85 411.93 43063.46 48034.73 2020-10-12 19:51:05.000 286 21276.81 411.90 43063.48 48034.68 2020-10-12 19:51:06.000 286 21276.79 411.89 43063.51 48034.71 2020-10-12 19:51:07.000 286 21276.79 411.89 43063.54 48034.74 2020-10-12 19:51:08.000 286 21276.79 411.86 43063.54 48034.75 2020-10-12 19:51:09.000 286 21276.81 411.80 43063.60 48034.81 2020-10-12 19:51:10.000 286 21276.80 411.78 43063.67 48034.82 2020-10-12 19:51:11.000 286 21276.85 411.76 43063.70 48034.84 2020-10-12 19:51:12.000 286 21276.91 411.76 43063.73 48034.97 2020-10-12 19:51:13.000 286 21276.95 411.72 43063.77 48034.91 2020-10-12 19:51:14.000 286 21276.98 411.70 43063.78 48034.99 2020-10-12 19:51:15.000 286 21276.99 411.64 43063.81 48034.99 2020-10-12 19:51:16.000 286 21277.02 411.58 43063.86 48035.09 2020-10-12 19:51:17.000 286 21277.09 411.56 43063.90 48035.20 2020-10-12 19:51:18.000 286 21277.12 411.57 43063.92 48035.21 2020-10-12 19:51:19.000 286 21277.18 411.58 43063.93 48035.30 2020-10-12 19:51:20.000 286 21277.21 411.63 43063.92 48035.30 2020-10-12 19:51:21.000 286 21277.21 411.62 43063.99 48035.28 2020-10-12 19:51:22.000 286 21277.18 411.66 43064.01 48035.39 2020-10-12 19:51:23.000 286 21277.16 411.70 43063.99 48035.34 2020-10-12 19:51:24.000 286 21277.14 411.70 43063.97 48035.34 2020-10-12 19:51:25.000 286 21277.17 411.67 43063.96 48035.29 2020-10-12 19:51:26.000 286 21277.16 411.66 43063.98 48035.32 2020-10-12 19:51:27.000 286 21277.14 411.66 43064.00 48035.33 2020-10-12 19:51:28.000 286 21277.16 411.64 43063.97 48035.30 2020-10-12 19:51:29.000 286 21277.17 411.62 43063.99 48035.33 2020-10-12 19:51:30.000 286 21277.16 411.59 43064.00 48035.33 2020-10-12 19:51:31.000 286 21277.14 411.61 43064.00 48035.27 2020-10-12 19:51:32.000 286 21277.15 411.61 43064.01 48035.37 2020-10-12 19:51:33.000 286 21277.16 411.62 43064.01 48035.35 2020-10-12 19:51:34.000 286 21277.17 411.64 43063.95 48035.35 2020-10-12 19:51:35.000 286 21277.17 411.71 43063.94 48035.36 2020-10-12 19:51:36.000 286 21277.17 411.73 43063.93 48035.33 2020-10-12 19:51:37.000 286 21277.18 411.73 43063.95 48035.33 2020-10-12 19:51:38.000 286 21277.20 411.72 43063.93 48035.31 2020-10-12 19:51:39.000 286 21277.18 411.73 43063.95 48035.33 2020-10-12 19:51:40.000 286 21277.19 411.72 43063.96 48035.32 2020-10-12 19:51:41.000 286 21277.20 411.72 43063.97 48035.31 2020-10-12 19:51:42.000 286 21277.23 411.70 43063.97 48035.43 2020-10-12 19:51:43.000 286 21277.24 411.69 43064.02 48035.29 2020-10-12 19:51:44.000 286 21277.24 411.70 43064.00 48035.40 2020-10-12 19:51:45.000 286 21277.19 411.71 43064.00 48035.33 2020-10-12 19:51:46.000 286 21277.17 411.75 43063.94 48035.36 2020-10-12 19:51:47.000 286 21277.20 411.77 43063.95 48035.42 2020-10-12 19:51:48.000 286 21277.19 411.76 43063.97 48035.30 2020-10-12 19:51:49.000 286 21277.22 411.75 43063.98 48035.40 2020-10-12 19:51:50.000 286 21277.27 411.70 43063.99 48035.37 2020-10-12 19:51:51.000 286 21277.31 411.63 43064.05 48035.41 2020-10-12 19:51:52.000 286 21277.33 411.58 43064.08 48035.42 2020-10-12 19:51:53.000 286 21277.34 411.55 43064.13 48035.51 2020-10-12 19:51:54.000 286 21277.35 411.53 43064.15 48035.56 2020-10-12 19:51:55.000 286 21277.37 411.53 43064.18 48035.58 2020-10-12 19:51:56.000 286 21277.38 411.53 43064.22 48035.66 2020-10-12 19:51:57.000 286 21277.37 411.56 43064.25 48035.68 2020-10-12 19:51:58.000 286 21277.40 411.59 43064.22 48035.68 2020-10-12 19:51:59.000 286 21277.40 411.59 43064.25 48035.84 2020-10-12 19:52:00.000 286 21277.41 411.56 43064.29 48035.60 2020-10-12 19:52:01.000 286 21277.44 411.58 43064.25 48035.69 2020-10-12 19:52:02.000 286 21277.45 411.62 43064.23 48035.76 2020-10-12 19:52:03.000 286 21277.47 411.63 43064.27 48035.71 2020-10-12 19:52:04.000 286 21277.45 411.63 43064.29 48035.85 2020-10-12 19:52:05.000 286 21277.44 411.64 43064.33 48035.72 2020-10-12 19:52:06.000 286 21277.44 411.62 43064.32 48035.84 2020-10-12 19:52:07.000 286 21277.44 411.62 43064.31 48035.78 2020-10-12 19:52:08.000 286 21277.42 411.74 43064.31 48035.71 2020-10-12 19:52:09.000 286 21277.40 411.87 43064.29 48035.81 2020-10-12 19:52:10.000 286 21277.39 411.91 43064.21 48035.75 2020-10-12 19:52:11.000 286 21277.40 411.94 43064.17 48035.74 2020-10-12 19:52:12.000 286 21277.43 411.95 43064.17 48035.54 2020-10-12 19:52:13.000 286 21277.47 411.93 43064.15 48035.65 2020-10-12 19:52:14.000 286 21277.50 411.96 43064.13 48035.62 2020-10-12 19:52:15.000 286 21277.51 412.08 43064.09 48035.65 2020-10-12 19:52:16.000 286 21277.48 412.20 43064.02 48035.57 2020-10-12 19:52:17.000 286 21277.49 412.25 43063.93 48035.52 2020-10-12 19:52:18.000 286 21277.44 412.23 43063.87 48035.39 2020-10-12 19:52:19.000 286 21277.42 412.23 43063.85 48035.38 2020-10-12 19:52:20.000 286 21277.39 412.21 43063.81 48035.36 2020-10-12 19:52:21.000 286 21277.35 412.22 43063.78 48035.25 2020-10-12 19:52:22.000 286 21277.32 412.25 43063.77 48035.26 2020-10-12 19:52:23.000 286 21277.35 412.20 43063.77 48035.19 2020-10-12 19:52:24.000 286 21277.33 412.15 43063.76 48035.17 2020-10-12 19:52:25.000 286 21277.35 412.12 43063.77 48035.20 2020-10-12 19:52:26.000 286 21277.33 412.10 43063.77 48035.27 2020-10-12 19:52:27.000 286 21277.34 412.10 43063.76 48035.33 2020-10-12 19:52:28.000 286 21277.31 412.08 43063.79 48035.14 2020-10-12 19:52:29.000 286 21277.27 412.06 43063.80 48035.39 2020-10-12 19:52:30.000 286 21277.30 411.97 43063.81 48035.23 2020-10-12 19:52:31.000 286 21277.28 411.94 43063.85 48035.18 2020-10-12 19:52:32.000 286 21277.19 411.91 43063.90 48035.35 2020-10-12 19:52:33.000 286 21277.13 411.91 43063.93 48035.39 2020-10-12 19:52:34.000 286 21277.08 411.93 43063.94 48035.25 2020-10-12 19:52:35.000 286 21277.05 411.96 43063.97 48035.22 2020-10-12 19:52:36.000 286 21277.01 412.01 43063.92 48035.27 2020-10-12 19:52:37.000 286 21276.97 412.11 43063.86 48035.14 2020-10-12 19:52:38.000 286 21276.95 412.21 43063.82 48035.29 2020-10-12 19:52:39.000 286 21276.95 412.28 43063.74 48035.10 2020-10-12 19:52:40.000 286 21276.93 412.30 43063.71 48034.99 2020-10-12 19:52:41.000 286 21276.95 412.28 43063.68 48035.04 2020-10-12 19:52:42.000 286 21276.96 412.21 43063.68 48035.02 2020-10-12 19:52:43.000 286 21276.95 412.17 43063.67 48034.96 2020-10-12 19:52:44.000 286 21276.94 412.13 43063.71 48035.08 2020-10-12 19:52:45.000 286 21276.92 412.08 43063.78 48035.04 2020-10-12 19:52:46.000 286 21276.94 412.05 43063.78 48034.96 2020-10-12 19:52:47.000 286 21276.91 412.02 43063.79 48035.01 2020-10-12 19:52:48.000 286 21276.90 412.01 43063.81 48035.08 2020-10-12 19:52:49.000 286 21276.90 411.97 43063.86 48035.09 2020-10-12 19:52:50.000 286 21276.89 411.95 43063.90 48035.03 2020-10-12 19:52:51.000 286 21276.89 411.92 43063.87 48035.16 2020-10-12 19:52:52.000 286 21276.95 411.91 43063.90 48035.12 2020-10-12 19:52:53.000 286 21276.95 411.94 43063.90 48035.18 2020-10-12 19:52:54.000 286 21276.93 411.90 43063.92 48035.20 2020-10-12 19:52:55.000 286 21276.95 411.87 43063.93 48035.17 2020-10-12 19:52:56.000 286 21276.96 411.85 43063.94 48035.29 2020-10-12 19:52:57.000 286 21276.94 411.85 43063.92 48035.13 2020-10-12 19:52:58.000 286 21276.94 411.85 43063.93 48035.19 2020-10-12 19:52:59.000 286 21276.94 411.85 43063.95 48035.16 2020-10-12 19:53:00.000 286 21276.94 411.87 43063.94 48035.24 2020-10-12 19:53:01.000 286 21276.95 411.87 43063.97 48035.18 2020-10-12 19:53:02.000 286 21276.98 411.84 43063.98 48035.18 2020-10-12 19:53:03.000 286 21276.97 411.84 43064.01 48035.31 2020-10-12 19:53:04.000 286 21276.97 411.82 43064.01 48035.34 2020-10-12 19:53:05.000 286 21276.94 411.78 43063.99 48035.27 2020-10-12 19:53:06.000 286 21276.92 411.76 43064.02 48035.16 2020-10-12 19:53:07.000 286 21276.90 411.75 43064.08 48035.32 2020-10-12 19:53:08.000 286 21276.88 411.75 43064.06 48035.21 2020-10-12 19:53:09.000 286 21276.86 411.76 43064.11 48035.38 2020-10-12 19:53:10.000 286 21276.85 411.79 43064.14 48035.32 2020-10-12 19:53:11.000 286 21276.82 411.87 43064.20 48035.42 2020-10-12 19:53:12.000 286 21276.81 411.97 43064.17 48035.40 2020-10-12 19:53:13.000 286 21276.81 412.08 43064.12 48035.32 2020-10-12 19:53:14.000 286 21276.78 412.16 43064.11 48035.42 2020-10-12 19:53:15.000 286 21276.75 412.18 43064.09 48035.31 2020-10-12 19:53:16.000 286 21276.74 412.18 43064.06 48035.32 2020-10-12 19:53:17.000 286 21276.73 412.14 43064.08 48035.30 2020-10-12 19:53:18.000 286 21276.74 412.13 43064.06 48035.31 2020-10-12 19:53:19.000 286 21276.76 412.10 43064.06 48035.24 2020-10-12 19:53:20.000 286 21276.80 412.03 43064.10 48035.34 2020-10-12 19:53:21.000 286 21276.82 412.01 43064.15 48035.42 2020-10-12 19:53:22.000 286 21276.83 411.97 43064.16 48035.30 2020-10-12 19:53:23.000 286 21276.85 411.94 43064.19 48035.36 2020-10-12 19:53:24.000 286 21276.88 411.93 43064.24 48035.40 2020-10-12 19:53:25.000 286 21276.89 411.92 43064.27 48035.57 2020-10-12 19:53:26.000 286 21276.90 411.94 43064.27 48035.49 2020-10-12 19:53:27.000 286 21276.92 411.93 43064.26 48035.58 2020-10-12 19:53:28.000 286 21276.99 411.88 43064.23 48035.46 2020-10-12 19:53:29.000 286 21277.02 411.89 43064.24 48035.44 2020-10-12 19:53:30.000 286 21276.99 411.87 43064.27 48035.54 2020-10-12 19:53:31.000 286 21277.01 411.84 43064.27 48035.52 2020-10-12 19:53:32.000 286 21277.00 411.84 43064.28 48035.46 2020-10-12 19:53:33.000 286 21277.02 411.84 43064.30 48035.60 2020-10-12 19:53:34.000 286 21276.98 411.85 43064.31 48035.59 2020-10-12 19:53:35.000 286 21277.01 411.87 43064.29 48035.50 2020-10-12 19:53:36.000 286 21277.02 411.91 43064.28 48035.51 2020-10-12 19:53:37.000 286 21277.05 411.94 43064.24 48035.54 2020-10-12 19:53:38.000 286 21277.10 411.93 43064.26 48035.54 2020-10-12 19:53:39.000 286 21277.10 411.89 43064.28 48035.53 2020-10-12 19:53:40.000 286 21277.12 411.88 43064.29 48035.54 2020-10-12 19:53:41.000 286 21277.11 411.90 43064.33 48035.62 2020-10-12 19:53:42.000 286 21277.10 411.91 43064.30 48035.68 2020-10-12 19:53:43.000 286 21277.09 411.98 43064.28 48035.58 2020-10-12 19:53:44.000 286 21277.07 412.02 43064.23 48035.60 2020-10-12 19:53:45.000 286 21277.07 412.04 43064.20 48035.44 2020-10-12 19:53:46.000 286 21277.07 412.04 43064.18 48035.67 2020-10-12 19:53:47.000 286 21277.06 412.04 43064.16 48035.45 2020-10-12 19:53:48.000 286 21277.09 411.98 43064.17 48035.50 2020-10-12 19:53:49.000 286 21277.07 411.94 43064.18 48035.56 2020-10-12 19:53:50.000 286 21277.08 411.90 43064.22 48035.42 2020-10-12 19:53:51.000 286 21277.11 411.89 43064.24 48035.48 2020-10-12 19:53:52.000 286 21277.11 411.86 43064.27 48035.51 2020-10-12 19:53:53.000 286 21277.11 411.84 43064.31 48035.58 2020-10-12 19:53:54.000 286 21277.13 411.84 43064.30 48035.72 2020-10-12 19:53:55.000 286 21277.11 411.81 43064.34 48035.68 2020-10-12 19:53:56.000 286 21277.05 411.84 43064.37 48035.55 2020-10-12 19:53:57.000 286 21277.04 411.86 43064.36 48035.63 2020-10-12 19:53:58.000 286 21277.04 411.81 43064.38 48035.71 2020-10-12 19:53:59.000 286 21277.02 411.79 43064.42 48035.58 2020-10-12 19:54:00.000 286 21277.00 411.80 43064.40 48035.71 2020-10-12 19:54:01.000 286 21276.97 411.78 43064.39 48035.56 2020-10-12 19:54:02.000 286 21276.99 411.77 43064.45 48035.61 2020-10-12 19:54:03.000 286 21276.96 411.80 43064.44 48035.69 2020-10-12 19:54:04.000 286 21276.99 411.78 43064.44 48035.60 2020-10-12 19:54:05.000 286 21276.97 411.82 43064.43 48035.61 2020-10-12 19:54:06.000 286 21276.93 411.85 43064.45 48035.81 2020-10-12 19:54:07.000 286 21276.90 411.87 43064.44 48035.72 2020-10-12 19:54:08.000 286 21276.89 411.90 43064.43 48035.58 2020-10-12 19:54:09.000 286 21276.90 411.94 43064.41 48035.73 2020-10-12 19:54:10.000 286 21276.96 411.98 43064.36 48035.57 2020-10-12 19:54:11.000 286 21277.04 411.98 43064.39 48035.68 2020-10-12 19:54:12.000 286 21277.09 411.97 43064.37 48035.71 2020-10-12 19:54:13.000 286 21277.15 411.98 43064.33 48035.63 2020-10-12 19:54:14.000 286 21277.16 411.99 43064.34 48035.66 2020-10-12 19:54:15.000 286 21277.11 411.99 43064.32 48035.60 2020-10-12 19:54:16.000 286 21277.06 412.02 43064.29 48035.75 2020-10-12 19:54:17.000 286 21276.98 412.02 43064.33 48035.52 2020-10-12 19:54:18.000 286 21276.95 412.03 43064.30 48035.67 2020-10-12 19:54:19.000 286 21276.94 412.01 43064.25 48035.57 2020-10-12 19:54:20.000 286 21276.95 411.94 43064.28 48035.53 2020-10-12 19:54:21.000 286 21276.95 411.90 43064.33 48035.59 2020-10-12 19:54:22.000 286 21276.94 411.86 43064.32 48035.52 2020-10-12 19:54:23.000 286 21276.92 411.85 43064.33 48035.53 2020-10-12 19:54:24.000 286 21276.97 411.78 43064.34 48035.49 2020-10-12 19:54:25.000 286 21276.97 411.75 43064.31 48035.61 2020-10-12 19:54:26.000 286 21276.99 411.72 43064.35 48035.67 2020-10-12 19:54:27.000 286 21276.99 411.72 43064.38 48035.68 2020-10-12 19:54:28.000 286 21277.01 411.67 43064.41 48035.69 2020-10-12 19:54:29.000 286 21277.00 411.67 43064.42 48035.72 2020-10-12 19:54:30.000 286 21276.93 411.68 43064.41 48035.54 2020-10-12 19:54:31.000 286 21276.87 411.69 43064.41 48035.57 2020-10-12 19:54:32.000 286 21276.82 411.71 43064.40 48035.56 2020-10-12 19:54:33.000 286 21276.78 411.73 43064.38 48035.51 2020-10-12 19:54:34.000 286 21276.76 411.76 43064.36 48035.53 2020-10-12 19:54:35.000 286 21276.76 411.79 43064.34 48035.62 2020-10-12 19:54:36.000 286 21276.75 411.82 43064.31 48035.46 2020-10-12 19:54:37.000 286 21276.71 411.82 43064.25 48035.44 2020-10-12 19:54:38.000 286 21276.69 411.83 43064.26 48035.44 2020-10-12 19:54:39.000 286 21276.68 411.84 43064.22 48035.46 2020-10-12 19:54:40.000 286 21276.67 411.87 43064.20 48035.42 2020-10-12 19:54:41.000 286 21276.66 411.86 43064.13 48035.39 2020-10-12 19:54:42.000 286 21276.64 411.84 43064.17 48035.42 2020-10-12 19:54:43.000 286 21276.63 411.80 43064.15 48035.21 2020-10-12 19:54:44.000 286 21276.64 411.81 43064.18 48035.23 2020-10-12 19:54:45.000 286 21276.60 411.81 43064.19 48035.27 2020-10-12 19:54:46.000 286 21276.55 411.83 43064.20 48035.37 2020-10-12 19:54:47.000 286 21276.53 411.86 43064.19 48035.34 2020-10-12 19:54:48.000 286 21276.49 411.92 43064.17 48035.30 2020-10-12 19:54:49.000 286 21276.47 411.95 43064.15 48035.22 2020-10-12 19:54:50.000 286 21276.52 411.94 43064.10 48035.10 2020-10-12 19:54:51.000 286 21276.55 411.99 43064.11 48035.27 2020-10-12 19:54:52.000 286 21276.57 411.95 43064.12 48035.10 2020-10-12 19:54:53.000 286 21276.63 411.88 43064.11 48035.23 2020-10-12 19:54:54.000 286 21276.71 411.82 43064.16 48035.39 2020-10-12 19:54:55.000 286 21276.79 411.78 43064.22 48035.40 2020-10-12 19:54:56.000 286 21276.77 411.78 43064.25 48035.30 2020-10-12 19:54:57.000 286 21276.74 411.78 43064.23 48035.54 2020-10-12 19:54:58.000 286 21276.75 411.76 43064.26 48035.42 2020-10-12 19:54:59.000 286 21276.76 411.70 43064.27 48035.51 2020-10-12 19:55:00.000 286 21276.81 411.70 43064.32 48035.44 2020-10-12 19:55:01.000 286 21276.83 411.69 43064.38 48035.52 2020-10-12 19:55:02.000 286 21276.82 411.71 43064.38 48035.51 2020-10-12 19:55:03.000 286 21276.81 411.76 43064.34 48035.63 2020-10-12 19:55:04.000 286 21276.81 411.76 43064.34 48035.56 2020-10-12 19:55:05.000 286 21276.82 411.74 43064.34 48035.55 2020-10-12 19:55:06.000 286 21276.84 411.69 43064.38 48035.53 2020-10-12 19:55:07.000 286 21276.86 411.69 43064.40 48035.62 2020-10-12 19:55:08.000 286 21276.85 411.72 43064.37 48035.57 2020-10-12 19:55:09.000 286 21276.88 411.79 43064.37 48035.51 2020-10-12 19:55:10.000 286 21276.87 411.84 43064.36 48035.62 2020-10-12 19:55:11.000 286 21276.87 411.85 43064.34 48035.57 2020-10-12 19:55:12.000 286 21276.88 411.80 43064.30 48035.59 2020-10-12 19:55:13.000 286 21276.93 411.76 43064.32 48035.57 2020-10-12 19:55:14.000 286 21276.97 411.76 43064.32 48035.55 2020-10-12 19:55:15.000 286 21276.94 411.77 43064.33 48035.55 2020-10-12 19:55:16.000 286 21276.90 411.82 43064.33 48035.66 2020-10-12 19:55:17.000 286 21276.88 411.85 43064.30 48035.45 2020-10-12 19:55:18.000 286 21276.89 411.82 43064.29 48035.59 2020-10-12 19:55:19.000 286 21276.94 411.77 43064.30 48035.64 2020-10-12 19:55:20.000 286 21276.97 411.73 43064.31 48035.62 2020-10-12 19:55:21.000 286 21276.98 411.75 43064.33 48035.53 2020-10-12 19:55:22.000 286 21276.98 411.76 43064.33 48035.70 2020-10-12 19:55:23.000 286 21276.94 411.82 43064.36 48035.64 2020-10-12 19:55:24.000 286 21276.90 411.83 43064.35 48035.70 2020-10-12 19:55:25.000 286 21276.92 411.78 43064.34 48035.59 2020-10-12 19:55:26.000 286 21276.93 411.74 43064.33 48035.61 2020-10-12 19:55:27.000 286 21276.91 411.73 43064.36 48035.65 2020-10-12 19:55:28.000 286 21276.94 411.74 43064.34 48035.63 2020-10-12 19:55:29.000 286 21276.91 411.76 43064.30 48035.62 2020-10-12 19:55:30.000 286 21276.86 411.79 43064.29 48035.60 2020-10-12 19:55:31.000 286 21276.81 411.84 43064.28 48035.55 2020-10-12 19:55:32.000 286 21276.80 411.84 43064.31 48035.51 2020-10-12 19:55:33.000 286 21276.84 411.83 43064.29 48035.54 2020-10-12 19:55:34.000 286 21276.86 411.80 43064.27 48035.39 2020-10-12 19:55:35.000 286 21276.88 411.80 43064.28 48035.56 2020-10-12 19:55:36.000 286 21276.87 411.79 43064.27 48035.43 2020-10-12 19:55:37.000 286 21276.88 411.76 43064.31 48035.53 2020-10-12 19:55:38.000 286 21276.90 411.76 43064.32 48035.53 2020-10-12 19:55:39.000 286 21276.85 411.79 43064.31 48035.50 2020-10-12 19:55:40.000 286 21276.81 411.84 43064.27 48035.55 2020-10-12 19:55:41.000 286 21276.86 411.87 43064.25 48035.39 2020-10-12 19:55:42.000 286 21276.88 411.85 43064.27 48035.44 2020-10-12 19:55:43.000 286 21276.90 411.82 43064.27 48035.49 2020-10-12 19:55:44.000 286 21276.92 411.83 43064.26 48035.41 2020-10-12 19:55:45.000 286 21276.92 411.80 43064.25 48035.42 2020-10-12 19:55:46.000 286 21276.92 411.79 43064.24 48035.55 2020-10-12 19:55:47.000 286 21276.92 411.78 43064.28 48035.43 2020-10-12 19:55:48.000 286 21276.93 411.79 43064.27 48035.54 2020-10-12 19:55:49.000 286 21276.87 411.83 43064.26 48035.50 2020-10-12 19:55:50.000 286 21276.83 411.84 43064.24 48035.49 2020-10-12 19:55:51.000 286 21276.81 411.85 43064.26 48035.40 2020-10-12 19:55:52.000 286 21276.82 411.81 43064.24 48035.40 2020-10-12 19:55:53.000 286 21276.86 411.80 43064.27 48035.46 2020-10-12 19:55:54.000 286 21276.90 411.76 43064.31 48035.44 2020-10-12 19:55:55.000 286 21276.88 411.71 43064.35 48035.54 2020-10-12 19:55:56.000 286 21276.86 411.70 43064.34 48035.58 2020-10-12 19:55:57.000 286 21276.82 411.71 43064.38 48035.64 2020-10-12 19:55:58.000 286 21276.82 411.70 43064.36 48035.69 2020-10-12 19:55:59.000 286 21276.85 411.65 43064.41 48035.59 2020-10-12 19:56:00.000 286 21276.81 411.63 43064.41 48035.52 2020-10-12 19:56:01.000 286 21276.79 411.65 43064.43 48035.56 2020-10-12 19:56:02.000 286 21276.82 411.63 43064.43 48035.63 2020-10-12 19:56:03.000 286 21276.81 411.63 43064.42 48035.78 2020-10-12 19:56:04.000 286 21276.81 411.63 43064.48 48035.69 2020-10-12 19:56:05.000 286 21276.83 411.70 43064.49 48035.62 2020-10-12 19:56:06.000 286 21276.84 411.73 43064.47 48035.70 2020-10-12 19:56:07.000 286 21276.85 411.70 43064.45 48035.66 2020-10-12 19:56:08.000 286 21276.86 411.69 43064.45 48035.58 2020-10-12 19:56:09.000 286 21276.90 411.68 43064.47 48035.67 2020-10-12 19:56:10.000 286 21276.90 411.68 43064.47 48035.66 2020-10-12 19:56:11.000 286 21276.92 411.66 43064.47 48035.71 2020-10-12 19:56:12.000 286 21276.96 411.64 43064.48 48035.68 2020-10-12 19:56:13.000 286 21276.94 411.63 43064.48 48035.72 2020-10-12 19:56:14.000 286 21276.96 411.63 43064.49 48035.67 2020-10-12 19:56:15.000 286 21276.97 411.64 43064.50 48035.76 2020-10-12 19:56:16.000 286 21277.02 411.68 43064.55 48035.75 2020-10-12 19:56:17.000 286 21277.04 411.69 43064.55 48035.81 2020-10-12 19:56:18.000 286 21277.06 411.67 43064.54 48035.68 2020-10-12 19:56:19.000 286 21277.09 411.66 43064.55 48035.73 2020-10-12 19:56:20.000 286 21277.12 411.64 43064.57 48035.91 2020-10-12 19:56:21.000 286 21277.13 411.61 43064.57 48035.71 2020-10-12 19:56:22.000 286 21277.10 411.61 43064.56 48035.83 2020-10-12 19:56:23.000 286 21277.11 411.62 43064.57 48035.79 2020-10-12 19:56:24.000 286 21277.10 411.63 43064.59 48035.97 2020-10-12 19:56:25.000 286 21277.10 411.64 43064.59 48035.76 2020-10-12 19:56:26.000 286 21277.09 411.65 43064.60 48035.84 2020-10-12 19:56:27.000 286 21277.05 411.67 43064.60 48035.85 2020-10-12 19:56:28.000 286 21277.06 411.64 43064.58 48035.83 2020-10-12 19:56:29.000 286 21277.09 411.59 43064.57 48035.78 2020-10-12 19:56:30.000 286 21277.09 411.54 43064.59 48035.83 2020-10-12 19:56:31.000 286 21277.06 411.56 43064.59 48035.79 2020-10-12 19:56:32.000 286 21277.08 411.53 43064.64 48035.80 2020-10-12 19:56:33.000 286 21277.04 411.50 43064.61 48035.86 2020-10-12 19:56:34.000 286 21277.03 411.53 43064.60 48035.77 2020-10-12 19:56:35.000 286 21276.96 411.56 43064.58 48035.82 2020-10-12 19:56:36.000 286 21276.93 411.56 43064.59 48035.80 2020-10-12 19:56:37.000 286 21276.91 411.54 43064.59 48035.88 2020-10-12 19:56:38.000 286 21276.91 411.50 43064.54 48035.75 2020-10-12 19:56:39.000 286 21276.90 411.46 43064.52 48035.78 2020-10-12 19:56:40.000 286 21276.94 411.44 43064.56 48035.67 2020-10-12 19:56:41.000 286 21276.92 411.46 43064.52 48035.76 2020-10-12 19:56:42.000 286 21276.86 411.49 43064.50 48035.67 2020-10-12 19:56:43.000 286 21276.78 411.54 43064.44 48035.60 2020-10-12 19:56:44.000 286 21276.77 411.59 43064.43 48035.61 2020-10-12 19:56:45.000 286 21276.75 411.62 43064.39 48035.47 2020-10-12 19:56:46.000 286 21276.73 411.62 43064.38 48035.52 2020-10-12 19:56:47.000 286 21276.74 411.58 43064.37 48035.48 2020-10-12 19:56:48.000 286 21276.74 411.52 43064.37 48035.53 2020-10-12 19:56:49.000 286 21276.72 411.50 43064.36 48035.46 2020-10-12 19:56:50.000 286 21276.73 411.50 43064.38 48035.52 2020-10-12 19:56:51.000 286 21276.78 411.47 43064.40 48035.40 2020-10-12 19:56:52.000 286 21276.76 411.47 43064.40 48035.53 2020-10-12 19:56:53.000 286 21276.74 411.48 43064.41 48035.43 2020-10-12 19:56:54.000 286 21276.71 411.54 43064.38 48035.47 2020-10-12 19:56:55.000 286 21276.72 411.52 43064.39 48035.47 2020-10-12 19:56:56.000 286 21276.73 411.52 43064.37 48035.42 2020-10-12 19:56:57.000 286 21276.76 411.50 43064.37 48035.45 2020-10-12 19:56:58.000 286 21276.80 411.48 43064.40 48035.44 2020-10-12 19:56:59.000 286 21276.78 411.49 43064.35 48035.52 2020-10-12 19:57:00.000 286 21276.78 411.49 43064.39 48035.48 2020-10-12 19:57:01.000 286 21276.76 411.50 43064.38 48035.50 2020-10-12 19:57:02.000 286 21276.73 411.54 43064.35 48035.48 2020-10-12 19:57:03.000 286 21276.73 411.57 43064.34 48035.46 2020-10-12 19:57:04.000 286 21276.74 411.56 43064.32 48035.45 2020-10-12 19:57:05.000 286 21276.74 411.57 43064.34 48035.43 2020-10-12 19:57:06.000 286 21276.76 411.59 43064.36 48035.48 2020-10-12 19:57:07.000 286 21276.75 411.61 43064.37 48035.59 2020-10-12 19:57:08.000 286 21276.77 411.61 43064.38 48035.45 2020-10-12 19:57:09.000 286 21276.78 411.63 43064.36 48035.47 2020-10-12 19:57:10.000 286 21276.76 411.66 43064.37 48035.49 2020-10-12 19:57:11.000 286 21276.73 411.66 43064.39 48035.49 2020-10-12 19:57:12.000 286 21276.77 411.63 43064.35 48035.42 2020-10-12 19:57:13.000 286 21276.83 411.59 43064.34 48035.45 2020-10-12 19:57:14.000 286 21276.82 411.59 43064.33 48035.41 2020-10-12 19:57:15.000 286 21276.80 411.61 43064.30 48035.45 2020-10-12 19:57:16.000 286 21276.78 411.61 43064.28 48035.43 2020-10-12 19:57:17.000 286 21276.78 411.61 43064.25 48035.41 2020-10-12 19:57:18.000 286 21276.75 411.70 43064.24 48035.41 2020-10-12 19:57:19.000 286 21276.71 411.75 43064.18 48035.40 2020-10-12 19:57:20.000 286 21276.71 411.78 43064.13 48035.30 2020-10-12 19:57:21.000 286 21276.70 411.80 43064.08 48035.25 2020-10-12 19:57:22.000 286 21276.68 411.78 43064.05 48035.19 2020-10-12 19:57:23.000 286 21276.69 411.77 43064.05 48035.17 2020-10-12 19:57:24.000 286 21276.75 411.77 43064.02 48035.24 2020-10-12 19:57:25.000 286 21276.76 411.78 43064.04 48035.17 2020-10-12 19:57:26.000 286 21276.78 411.73 43064.06 48035.23 2020-10-12 19:57:27.000 286 21276.77 411.75 43064.08 48035.24 2020-10-12 19:57:28.000 286 21276.76 411.78 43064.11 48035.19 2020-10-12 19:57:29.000 286 21276.74 411.85 43064.09 48035.27 2020-10-12 19:57:30.000 286 21276.71 411.93 43064.08 48035.19 2020-10-12 19:57:31.000 286 21276.66 412.00 43064.01 48035.20 2020-10-12 19:57:32.000 286 21276.65 412.07 43063.98 48035.09 2020-10-12 19:57:33.000 286 21276.65 412.03 43063.93 48035.07 2020-10-12 19:57:34.000 286 21276.70 411.95 43063.95 48035.02 2020-10-12 19:57:35.000 286 21276.77 411.86 43063.98 48035.06 2020-10-12 19:57:36.000 286 21276.77 411.84 43064.01 48035.17 2020-10-12 19:57:37.000 286 21276.74 411.85 43064.00 48035.13 2020-10-12 19:57:38.000 286 21276.73 411.85 43063.98 48035.24 2020-10-12 19:57:39.000 286 21276.73 411.84 43064.01 48035.24 2020-10-12 19:57:40.000 286 21276.74 411.80 43064.06 48035.24 2020-10-12 19:57:41.000 286 21276.74 411.77 43064.05 48035.21 2020-10-12 19:57:42.000 286 21276.75 411.74 43064.07 48035.26 2020-10-12 19:57:43.000 286 21276.76 411.71 43064.08 48035.24 2020-10-12 19:57:44.000 286 21276.77 411.71 43064.11 48035.30 2020-10-12 19:57:45.000 286 21276.79 411.68 43064.17 48035.26 2020-10-12 19:57:46.000 286 21276.83 411.67 43064.20 48035.28 2020-10-12 19:57:47.000 286 21276.85 411.64 43064.22 48035.33 2020-10-12 19:57:48.000 286 21276.88 411.62 43064.22 48035.45 2020-10-12 19:57:49.000 286 21276.89 411.61 43064.26 48035.47 2020-10-12 19:57:50.000 286 21276.90 411.59 43064.30 48035.41 2020-10-12 19:57:51.000 286 21276.89 411.60 43064.28 48035.51 2020-10-12 19:57:52.000 286 21276.93 411.60 43064.30 48035.49 2020-10-12 19:57:53.000 286 21276.93 411.64 43064.30 48035.51 2020-10-12 19:57:54.000 286 21276.94 411.64 43064.26 48035.50 2020-10-12 19:57:55.000 286 21277.02 411.61 43064.27 48035.53 2020-10-12 19:57:56.000 286 21277.05 411.58 43064.32 48035.58 2020-10-12 19:57:57.000 286 21277.11 411.56 43064.34 48035.59 2020-10-12 19:57:58.000 286 21277.13 411.58 43064.34 48035.64 2020-10-12 19:57:59.000 286 21277.10 411.63 43064.32 48035.65 2020-10-12 19:58:00.000 286 21277.13 411.65 43064.34 48035.63 2020-10-12 19:58:01.000 286 21277.13 411.58 43064.34 48035.63 2020-10-12 19:58:02.000 286 21277.13 411.52 43064.36 48035.67 2020-10-12 19:58:03.000 286 21277.09 411.49 43064.43 48035.66 2020-10-12 19:58:04.000 286 21277.08 411.47 43064.45 48035.70 2020-10-12 19:58:05.000 286 21277.12 411.42 43064.45 48035.70 2020-10-12 19:58:06.000 286 21277.11 411.39 43064.47 48035.79 2020-10-12 19:58:07.000 286 21277.10 411.39 43064.48 48035.74 2020-10-12 19:58:08.000 286 21277.08 411.39 43064.48 48035.76 2020-10-12 19:58:09.000 286 21277.05 411.42 43064.50 48035.78 2020-10-12 19:58:10.000 286 21277.01 411.47 43064.48 48035.79 2020-10-12 19:58:11.000 286 21276.95 411.55 43064.44 48035.76 2020-10-12 19:58:12.000 286 21276.96 411.59 43064.37 48035.66 2020-10-12 19:58:13.000 286 21276.98 411.52 43064.34 48035.67 2020-10-12 19:58:14.000 286 21277.02 411.43 43064.36 48035.63 2020-10-12 19:58:15.000 286 21277.07 411.37 43064.37 48035.64 2020-10-12 19:58:16.000 286 21277.12 411.32 43064.39 48035.69 2020-10-12 19:58:17.000 286 21277.14 411.34 43064.42 48035.75 2020-10-12 19:58:18.000 286 21277.14 411.36 43064.43 48035.76 2020-10-12 19:58:19.000 286 21277.14 411.33 43064.45 48035.78 2020-10-12 19:58:20.000 286 21277.14 411.34 43064.46 48035.81 2020-10-12 19:58:21.000 286 21277.19 411.30 43064.47 48035.79 2020-10-12 19:58:22.000 286 21277.20 411.27 43064.53 48035.85 2020-10-12 19:58:23.000 286 21277.22 411.27 43064.55 48035.86 2020-10-12 19:58:24.000 286 21277.23 411.28 43064.58 48035.91 2020-10-12 19:58:25.000 286 21277.21 411.27 43064.55 48035.88 2020-10-12 19:58:26.000 286 21277.18 411.30 43064.54 48035.90 2020-10-12 19:58:27.000 286 21277.18 411.33 43064.56 48035.91 2020-10-12 19:58:28.000 286 21277.19 411.31 43064.55 48035.87 2020-10-12 19:58:29.000 286 21277.21 411.31 43064.54 48035.88 2020-10-12 19:58:30.000 286 21277.26 411.34 43064.51 48035.89 2020-10-12 19:58:31.000 286 21277.23 411.36 43064.51 48035.88 2020-10-12 19:58:32.000 286 21277.20 411.38 43064.50 48035.87 2020-10-12 19:58:33.000 286 21277.19 411.37 43064.48 48035.88 2020-10-12 19:58:34.000 286 21277.20 411.42 43064.46 48035.85 2020-10-12 19:58:35.000 286 21277.21 411.43 43064.48 48035.78 2020-10-12 19:58:36.000 286 21277.24 411.44 43064.43 48035.79 2020-10-12 19:58:37.000 286 21277.37 411.42 43064.46 48035.80 2020-10-12 19:58:38.000 286 21277.45 411.38 43064.40 48035.83 2020-10-12 19:58:39.000 286 21277.43 411.35 43064.45 48035.91 2020-10-12 19:58:40.000 286 21277.42 411.31 43064.49 48035.88 2020-10-12 19:58:41.000 286 21277.44 411.29 43064.51 48035.98 2020-10-12 19:58:42.000 286 21277.44 411.31 43064.52 48035.95 2020-10-12 19:58:43.000 286 21277.40 411.31 43064.53 48036.01 2020-10-12 19:58:44.000 286 21277.41 411.30 43064.50 48035.95 2020-10-12 19:58:45.000 286 21277.42 411.26 43064.52 48035.95 2020-10-12 19:58:46.000 286 21277.42 411.23 43064.55 48036.03 2020-10-12 19:58:47.000 286 21277.47 411.24 43064.58 48036.02 2020-10-12 19:58:48.000 286 21277.45 411.23 43064.61 48036.07 2020-10-12 19:58:49.000 286 21277.40 411.27 43064.59 48036.01 2020-10-12 19:58:50.000 286 21277.40 411.28 43064.58 48036.06 2020-10-12 19:58:51.000 286 21277.42 411.26 43064.57 48036.00 2020-10-12 19:58:52.000 286 21277.48 411.19 43064.60 48036.04 2020-10-12 19:58:53.000 286 21277.48 411.14 43064.67 48036.06 2020-10-12 19:58:54.000 286 21277.54 411.09 43064.71 48036.11 2020-10-12 19:58:55.000 286 21277.57 411.09 43064.72 48036.19 2020-10-12 19:58:56.000 286 21277.55 411.11 43064.71 48036.19 2020-10-12 19:58:57.000 286 21277.50 411.16 43064.71 48036.19 2020-10-12 19:58:58.000 286 21277.48 411.18 43064.72 48036.22 2020-10-12 19:58:59.000 286 21277.49 411.22 43064.72 48036.20 2020-10-12 19:59:00.000 286 21277.51 411.25 43064.69 48036.17 2020-10-12 19:59:01.000 286 21277.52 411.23 43064.70 48036.21 2020-10-12 19:59:02.000 286 21277.55 411.20 43064.70 48036.20 2020-10-12 19:59:03.000 286 21277.54 411.20 43064.68 48036.19 2020-10-12 19:59:04.000 286 21277.56 411.20 43064.71 48036.23 2020-10-12 19:59:05.000 286 21277.54 411.22 43064.72 48036.25 2020-10-12 19:59:06.000 286 21277.54 411.27 43064.71 48036.25 2020-10-12 19:59:07.000 286 21277.53 411.35 43064.68 48036.20 2020-10-12 19:59:08.000 286 21277.53 411.36 43064.65 48036.19 2020-10-12 19:59:09.000 286 21277.54 411.37 43064.63 48036.11 2020-10-12 19:59:10.000 286 21277.57 411.35 43064.63 48036.16 2020-10-12 19:59:11.000 286 21277.59 411.31 43064.61 48036.04 2020-10-12 19:59:12.000 286 21277.62 411.27 43064.63 48036.14 2020-10-12 19:59:13.000 286 21277.67 411.27 43064.64 48036.14 2020-10-12 19:59:14.000 286 21277.68 411.28 43064.67 48036.21 2020-10-12 19:59:15.000 286 21277.67 411.27 43064.72 48036.17 2020-10-12 19:59:16.000 286 21277.68 411.30 43064.70 48036.22 2020-10-12 19:59:17.000 286 21277.66 411.34 43064.69 48036.17 2020-10-12 19:59:18.000 286 21277.69 411.32 43064.66 48036.16 2020-10-12 19:59:19.000 286 21277.72 411.27 43064.66 48036.17 2020-10-12 19:59:20.000 286 21277.75 411.23 43064.70 48036.19 2020-10-12 19:59:21.000 286 21277.74 411.22 43064.71 48036.22 2020-10-12 19:59:22.000 286 21277.73 411.21 43064.75 48036.33 2020-10-12 19:59:23.000 286 21277.75 411.20 43064.73 48036.28 2020-10-12 19:59:24.000 286 21277.73 411.21 43064.71 48036.34 2020-10-12 19:59:25.000 286 21277.71 411.23 43064.74 48036.33 2020-10-12 19:59:26.000 286 21277.72 411.22 43064.73 48036.23 2020-10-12 19:59:27.000 286 21277.73 411.19 43064.75 48036.36 2020-10-12 19:59:28.000 286 21277.74 411.14 43064.75 48036.30 2020-10-12 19:59:29.000 286 21277.76 411.13 43064.79 48036.37 2020-10-12 19:59:30.000 286 21277.73 411.09 43064.81 48036.32 2020-10-12 19:59:31.000 286 21277.73 411.07 43064.84 48036.38 2020-10-12 19:59:32.000 286 21277.74 411.04 43064.87 48036.38 2020-10-12 19:59:33.000 286 21277.67 411.07 43064.88 48036.46 2020-10-12 19:59:34.000 286 21277.64 411.11 43064.87 48036.31 2020-10-12 19:59:35.000 286 21277.61 411.15 43064.80 48036.36 2020-10-12 19:59:36.000 286 21277.61 411.16 43064.81 48036.32 2020-10-12 19:59:37.000 286 21277.62 411.15 43064.79 48036.29 2020-10-12 19:59:38.000 286 21277.61 411.14 43064.75 48036.28 2020-10-12 19:59:39.000 286 21277.61 411.15 43064.76 48036.27 2020-10-12 19:59:40.000 286 21277.60 411.13 43064.78 48036.33 2020-10-12 19:59:41.000 286 21277.56 411.20 43064.76 48036.26 2020-10-12 19:59:42.000 286 21277.55 411.23 43064.72 48036.19 2020-10-12 19:59:43.000 286 21277.55 411.21 43064.69 48036.14 2020-10-12 19:59:44.000 286 21277.55 411.21 43064.66 48036.32 2020-10-12 19:59:45.000 286 21277.53 411.20 43064.65 48036.04 2020-10-12 19:59:46.000 286 21277.56 411.22 43064.63 48036.13 2020-10-12 19:59:47.000 286 21277.54 411.20 43064.63 48036.11 2020-10-12 19:59:48.000 286 21277.53 411.20 43064.63 48036.19 2020-10-12 19:59:49.000 286 21277.54 411.22 43064.62 48036.07 2020-10-12 19:59:50.000 286 21277.51 411.23 43064.64 48036.07 2020-10-12 19:59:51.000 286 21277.55 411.24 43064.61 48036.09 2020-10-12 19:59:52.000 286 21277.58 411.17 43064.63 48036.13 2020-10-12 19:59:53.000 286 21277.57 411.16 43064.63 48036.20 2020-10-12 19:59:54.000 286 21277.57 411.23 43064.63 48036.18 2020-10-12 19:59:55.000 286 21277.51 411.27 43064.60 48036.11 2020-10-12 19:59:56.000 286 21277.47 411.28 43064.58 48036.14 2020-10-12 19:59:57.000 286 21277.49 411.31 43064.57 48036.06 2020-10-12 19:59:58.000 286 21277.49 411.34 43064.54 48036.09 2020-10-12 19:59:59.000 286 21277.53 411.34 43064.56 48036.02 2020-10-12 20:00:00.000 286 21277.56 411.37 43064.52 48036.03 2020-10-12 20:00:01.000 286 21277.51 411.44 43064.52 48036.03 2020-10-12 20:00:02.000 286 21277.47 411.45 43064.48 48035.97 2020-10-12 20:00:03.000 286 21277.48 411.42 43064.49 48035.94 2020-10-12 20:00:04.000 286 21277.47 411.42 43064.47 48035.91 2020-10-12 20:00:05.000 286 21277.47 411.46 43064.44 48035.87 2020-10-12 20:00:06.000 286 21277.48 411.48 43064.41 48035.94 2020-10-12 20:00:07.000 286 21277.49 411.52 43064.38 48035.90 2020-10-12 20:00:08.000 286 21277.44 411.58 43064.39 48035.83 2020-10-12 20:00:09.000 286 21277.45 411.58 43064.36 48035.85 2020-10-12 20:00:10.000 286 21277.47 411.64 43064.34 48035.84 2020-10-12 20:00:11.000 286 21277.51 411.64 43064.33 48035.82 2020-10-12 20:00:12.000 286 21277.49 411.66 43064.26 48035.79 2020-10-12 20:00:13.000 286 21277.50 411.66 43064.25 48035.75 2020-10-12 20:00:14.000 286 21277.51 411.67 43064.21 48035.78 2020-10-12 20:00:15.000 286 21277.53 411.64 43064.25 48035.76 2020-10-12 20:00:16.000 286 21277.53 411.63 43064.26 48035.74 2020-10-12 20:00:17.000 286 21277.58 411.58 43064.25 48035.83 2020-10-12 20:00:18.000 286 21277.61 411.55 43064.28 48035.77 2020-10-12 20:00:19.000 286 21277.58 411.58 43064.27 48035.85 2020-10-12 20:00:20.000 286 21277.55 411.61 43064.25 48035.76 2020-10-12 20:00:21.000 286 21277.54 411.63 43064.26 48035.83 2020-10-12 20:00:22.000 286 21277.55 411.60 43064.28 48035.79 2020-10-12 20:00:23.000 286 21277.56 411.55 43064.30 48035.84 2020-10-12 20:00:24.000 286 21277.54 411.58 43064.30 48035.81 2020-10-12 20:00:25.000 286 21277.54 411.62 43064.31 48035.82 2020-10-12 20:00:26.000 286 21277.58 411.59 43064.33 48035.84 2020-10-12 20:00:27.000 286 21277.60 411.60 43064.30 48035.86 2020-10-12 20:00:28.000 286 21277.58 411.65 43064.26 48035.88 2020-10-12 20:00:29.000 286 21277.57 411.67 43064.27 48035.82 2020-10-12 20:00:30.000 286 21277.59 411.69 43064.24 48035.82 2020-10-12 20:00:31.000 286 21277.64 411.68 43064.25 48035.77 2020-10-12 20:00:32.000 286 21277.60 411.64 43064.25 48035.86 2020-10-12 20:00:33.000 286 21277.56 411.66 43064.25 48035.80 2020-10-12 20:00:34.000 286 21277.54 411.72 43064.24 48035.81 2020-10-12 20:00:35.000 286 21277.53 411.75 43064.19 48035.80 2020-10-12 20:00:36.000 286 21277.53 411.71 43064.19 48035.73 2020-10-12 20:00:37.000 286 21277.51 411.73 43064.17 48035.74 2020-10-12 20:00:38.000 286 21277.56 411.69 43064.17 48035.76 2020-10-12 20:00:39.000 286 21277.57 411.65 43064.20 48035.81 2020-10-12 20:00:40.000 286 21277.52 411.65 43064.18 48035.76 2020-10-12 20:00:41.000 286 21277.50 411.66 43064.22 48035.81 2020-10-12 20:00:42.000 286 21277.46 411.65 43064.27 48035.82 2020-10-12 20:00:43.000 286 21277.44 411.65 43064.26 48035.77 2020-10-12 20:00:44.000 286 21277.44 411.65 43064.24 48035.80 2020-10-12 20:00:45.000 286 21277.46 411.62 43064.24 48035.74 2020-10-12 20:00:46.000 286 21277.47 411.64 43064.24 48035.76 2020-10-12 20:00:47.000 286 21277.48 411.62 43064.27 48035.74 2020-10-12 20:00:48.000 286 21277.49 411.60 43064.30 48035.79 2020-10-12 20:00:49.000 286 21277.53 411.58 43064.33 48035.83 2020-10-12 20:00:50.000 286 21277.50 411.57 43064.34 48035.84 2020-10-12 20:00:51.000 286 21277.46 411.57 43064.33 48035.87 2020-10-12 20:00:52.000 286 21277.47 411.55 43064.34 48035.87 2020-10-12 20:00:53.000 286 21277.48 411.53 43064.34 48035.84 2020-10-12 20:00:54.000 286 21277.45 411.51 43064.37 48035.90 2020-10-12 20:00:55.000 286 21277.47 411.50 43064.41 48035.87 2020-10-12 20:00:56.000 286 21277.50 411.49 43064.39 48035.88 2020-10-12 20:00:57.000 286 21277.49 411.48 43064.41 48035.90 2020-10-12 20:00:58.000 286 21277.45 411.50 43064.43 48035.91 2020-10-12 20:00:59.000 286 21277.44 411.53 43064.45 48035.93 2020-10-12 20:01:00.000 286 21277.42 411.55 43064.44 48035.86 2020-10-12 20:01:01.000 286 21277.44 411.59 43064.42 48035.92 2020-10-12 20:01:02.000 286 21277.47 411.58 43064.40 48035.85 2020-10-12 20:01:03.000 286 21277.44 411.62 43064.40 48035.85 2020-10-12 20:01:04.000 286 21277.39 411.66 43064.32 48035.85 2020-10-12 20:01:05.000 286 21277.40 411.65 43064.30 48035.78 2020-10-12 20:01:06.000 286 21277.45 411.64 43064.32 48035.80 2020-10-12 20:01:07.000 286 21277.46 411.62 43064.33 48035.78 2020-10-12 20:01:08.000 286 21277.45 411.61 43064.33 48035.83 2020-10-12 20:01:09.000 286 21277.44 411.62 43064.37 48035.83 2020-10-12 20:01:10.000 286 21277.46 411.64 43064.36 48035.80 2020-10-12 20:01:11.000 286 21277.50 411.62 43064.33 48035.91 2020-10-12 20:01:12.000 286 21277.49 411.58 43064.34 48035.88 2020-10-12 20:01:13.000 286 21277.54 411.54 43064.40 48035.88 2020-10-12 20:01:14.000 286 21277.55 411.53 43064.45 48035.92 2020-10-12 20:01:15.000 286 21277.54 411.50 43064.44 48035.95 2020-10-12 20:01:16.000 286 21277.57 411.49 43064.49 48036.00 2020-10-12 20:01:17.000 286 21277.57 411.49 43064.50 48035.96 2020-10-12 20:01:18.000 286 21277.60 411.49 43064.51 48036.02 2020-10-12 20:01:19.000 286 21277.59 411.50 43064.50 48036.04 2020-10-12 20:01:20.000 286 21277.59 411.49 43064.57 48036.04 2020-10-12 20:01:21.000 286 21277.60 411.48 43064.58 48036.09 2020-10-12 20:01:22.000 286 21277.61 411.50 43064.59 48036.09 2020-10-12 20:01:23.000 286 21277.59 411.53 43064.53 48036.08 2020-10-12 20:01:24.000 286 21277.56 411.53 43064.51 48036.08 2020-10-12 20:01:25.000 286 21277.55 411.53 43064.54 48036.02 2020-10-12 20:01:26.000 286 21277.56 411.50 43064.54 48036.06 2020-10-12 20:01:27.000 286 21277.57 411.44 43064.54 48036.04 2020-10-12 20:01:28.000 286 21277.55 411.41 43064.59 48036.06 2020-10-12 20:01:29.000 286 21277.52 411.42 43064.62 48036.11 2020-10-12 20:01:30.000 286 21277.53 411.45 43064.60 48036.16 2020-10-12 20:01:31.000 286 21277.53 411.45 43064.62 48036.11 2020-10-12 20:01:32.000 286 21277.56 411.46 43064.60 48036.11 2020-10-12 20:01:33.000 286 21277.54 411.51 43064.59 48036.13 2020-10-12 20:01:34.000 286 21277.54 411.52 43064.56 48036.09 2020-10-12 20:01:35.000 286 21277.54 411.49 43064.55 48036.10 2020-10-12 20:01:36.000 286 21277.52 411.48 43064.52 48036.01 2020-10-12 20:01:37.000 286 21277.52 411.49 43064.56 48036.06 2020-10-12 20:01:38.000 286 21277.53 411.48 43064.56 48036.06 2020-10-12 20:01:39.000 286 21277.53 411.51 43064.56 48036.07 2020-10-12 20:01:40.000 286 21277.54 411.50 43064.57 48036.08 2020-10-12 20:01:41.000 286 21277.54 411.49 43064.59 48036.02 2020-10-12 20:01:42.000 286 21277.51 411.50 43064.55 48036.10 2020-10-12 20:01:43.000 286 21277.48 411.50 43064.52 48036.06 2020-10-12 20:01:44.000 286 21277.50 411.49 43064.57 48035.99 2020-10-12 20:01:45.000 286 21277.53 411.48 43064.57 48036.07 2020-10-12 20:01:46.000 286 21277.53 411.48 43064.56 48036.04 2020-10-12 20:01:47.000 286 21277.55 411.43 43064.58 48036.11 2020-10-12 20:01:48.000 286 21277.55 411.40 43064.65 48036.10 2020-10-12 20:01:49.000 286 21277.49 411.39 43064.67 48036.12 2020-10-12 20:01:50.000 286 21277.51 411.38 43064.71 48036.18 2020-10-12 20:01:51.000 286 21277.53 411.36 43064.75 48036.21 2020-10-12 20:01:52.000 286 21277.55 411.36 43064.75 48036.21 2020-10-12 20:01:53.000 286 21277.52 411.36 43064.79 48036.23 2020-10-12 20:01:54.000 286 21277.51 411.34 43064.80 48036.26 2020-10-12 20:01:55.000 286 21277.50 411.36 43064.80 48036.24 2020-10-12 20:01:56.000 286 21277.51 411.34 43064.79 48036.26 2020-10-12 20:01:57.000 286 21277.52 411.33 43064.82 48036.26 2020-10-12 20:01:58.000 286 21277.50 411.32 43064.84 48036.30 2020-10-12 20:01:59.000 286 21277.49 411.28 43064.84 48036.26 2020-10-12 20:02:00.000 286 21277.49 411.24 43064.88 48036.28 2020-10-12 20:02:01.000 286 21277.46 411.20 43064.92 48036.29 2020-10-12 20:02:02.000 286 21277.47 411.21 43064.96 48036.32 2020-10-12 20:02:03.000 286 21277.48 411.23 43064.93 48036.36 2020-10-12 20:02:04.000 286 21277.44 411.24 43064.95 48036.34 2020-10-12 20:02:05.000 286 21277.45 411.20 43064.97 48036.34 2020-10-12 20:02:06.000 286 21277.50 411.18 43064.94 48036.35 2020-10-12 20:02:07.000 286 21277.49 411.20 43064.95 48036.41 2020-10-12 20:02:08.000 286 21277.49 411.26 43064.95 48036.38 2020-10-12 20:02:09.000 286 21277.50 411.28 43064.92 48036.37 2020-10-12 20:02:10.000 286 21277.45 411.28 43064.93 48036.39 2020-10-12 20:02:11.000 286 21277.43 411.28 43064.94 48036.39 2020-10-12 20:02:12.000 286 21277.43 411.26 43064.91 48036.35 2020-10-12 20:02:13.000 286 21277.43 411.24 43064.93 48036.33 2020-10-12 20:02:14.000 286 21277.42 411.19 43064.95 48036.37 2020-10-12 20:02:15.000 286 21277.45 411.17 43064.97 48036.35 2020-10-12 20:02:16.000 286 21277.48 411.12 43064.98 48036.37 2020-10-12 20:02:17.000 286 21277.49 411.14 43064.96 48036.43 2020-10-12 20:02:18.000 286 21277.49 411.14 43064.98 48036.44 2020-10-12 20:02:19.000 286 21277.46 411.14 43064.99 48036.44 2020-10-12 20:02:20.000 286 21277.44 411.15 43064.99 48036.45 2020-10-12 20:02:21.000 286 21277.43 411.20 43065.00 48036.46 2020-10-12 20:02:22.000 286 21277.42 411.23 43064.95 48036.41 2020-10-12 20:02:23.000 286 21277.44 411.24 43064.97 48036.40 2020-10-12 20:02:24.000 286 21277.47 411.25 43064.96 48036.40 2020-10-12 20:02:25.000 286 21277.47 411.21 43064.94 48036.39 2020-10-12 20:02:26.000 286 21277.41 411.21 43064.94 48036.37 2020-10-12 20:02:27.000 286 21277.36 411.23 43064.92 48036.37 2020-10-12 20:02:28.000 286 21277.36 411.26 43064.91 48036.34 2020-10-12 20:02:29.000 286 21277.34 411.30 43064.90 48036.32 2020-10-12 20:02:30.000 286 21277.31 411.37 43064.84 48036.29 2020-10-12 20:02:31.000 286 21277.30 411.41 43064.80 48036.22 2020-10-12 20:02:32.000 286 21277.30 411.44 43064.75 48036.20 2020-10-12 20:02:33.000 286 21277.33 411.46 43064.73 48036.16 2020-10-12 20:02:34.000 286 21277.29 411.47 43064.69 48036.16 2020-10-12 20:02:35.000 286 21277.31 411.44 43064.67 48036.08 2020-10-12 20:02:36.000 286 21277.28 411.45 43064.67 48036.11 2020-10-12 20:02:37.000 286 21277.26 411.47 43064.64 48036.06 2020-10-12 20:02:38.000 286 21277.24 411.47 43064.64 48036.06 2020-10-12 20:02:39.000 286 21277.24 411.45 43064.66 48036.02 2020-10-12 20:02:40.000 286 21277.30 411.43 43064.67 48036.02 2020-10-12 20:02:41.000 286 21277.29 411.44 43064.68 48036.01 2020-10-12 20:02:42.000 286 21277.31 411.41 43064.63 48036.06 2020-10-12 20:02:43.000 286 21277.31 411.42 43064.62 48036.02 2020-10-12 20:02:44.000 286 21277.31 411.50 43064.60 48036.04 2020-10-12 20:02:45.000 286 21277.29 411.54 43064.61 48036.07 2020-10-12 20:02:46.000 286 21277.29 411.57 43064.61 48036.04 2020-10-12 20:02:47.000 286 21277.31 411.56 43064.58 48035.99 2020-10-12 20:02:48.000 286 21277.33 411.55 43064.56 48035.99 2020-10-12 20:02:49.000 286 21277.33 411.53 43064.57 48035.98 2020-10-12 20:02:50.000 286 21277.36 411.55 43064.57 48035.98 2020-10-12 20:02:51.000 286 21277.35 411.54 43064.58 48035.98 2020-10-12 20:02:52.000 286 21277.34 411.53 43064.59 48036.00 2020-10-12 20:02:53.000 286 21277.33 411.52 43064.59 48036.01 2020-10-12 20:02:54.000 286 21277.32 411.49 43064.56 48036.00 2020-10-12 20:02:55.000 286 21277.35 411.47 43064.54 48035.96 2020-10-12 20:02:56.000 286 21277.36 411.41 43064.52 48035.97 2020-10-12 20:02:57.000 286 21277.35 411.41 43064.55 48035.96 2020-10-12 20:02:58.000 286 21277.33 411.35 43064.53 48035.98 2020-10-12 20:02:59.000 286 21277.31 411.28 43064.57 48035.97 2020-10-12 20:03:00.000 286 21277.30 411.26 43064.58 48035.99 2020-10-12 20:03:01.000 286 21277.33 411.26 43064.54 48036.01 2020-10-12 20:03:02.000 286 21277.32 411.25 43064.57 48035.96 2020-10-12 20:03:03.000 286 21277.38 411.22 43064.56 48035.99 2020-10-12 20:03:04.000 286 21277.41 411.17 43064.57 48036.05 2020-10-12 20:03:05.000 286 21277.42 411.17 43064.59 48036.03 2020-10-12 20:03:06.000 286 21277.43 411.19 43064.59 48036.06 2020-10-12 20:03:07.000 286 21277.44 411.20 43064.56 48036.09 2020-10-12 20:03:08.000 286 21277.47 411.22 43064.56 48036.06 2020-10-12 20:03:09.000 286 21277.45 411.25 43064.55 48036.08 2020-10-12 20:03:10.000 286 21277.45 411.25 43064.55 48036.05 2020-10-12 20:03:11.000 286 21277.47 411.24 43064.57 48036.06 2020-10-12 20:03:12.000 286 21277.49 411.25 43064.55 48036.06 2020-10-12 20:03:13.000 286 21277.49 411.25 43064.54 48036.08 2020-10-12 20:03:14.000 286 21277.53 411.26 43064.52 48036.05 2020-10-12 20:03:15.000 286 21277.52 411.28 43064.50 48036.12 2020-10-12 20:03:16.000 286 21277.51 411.31 43064.48 48036.06 2020-10-12 20:03:17.000 286 21277.52 411.29 43064.50 48036.06 2020-10-12 20:03:18.000 286 21277.54 411.31 43064.50 48036.06 2020-10-12 20:03:19.000 286 21277.60 411.34 43064.52 48036.07 2020-10-12 20:03:20.000 286 21277.68 411.38 43064.52 48036.09 2020-10-12 20:03:21.000 286 21277.71 411.41 43064.48 48036.07 2020-10-12 20:03:22.000 286 21277.74 411.41 43064.50 48036.10 2020-10-12 20:03:23.000 286 21277.76 411.41 43064.51 48036.10 2020-10-12 20:03:24.000 286 21277.75 411.42 43064.50 48036.10 2020-10-12 20:03:25.000 286 21277.77 411.45 43064.49 48036.08 2020-10-12 20:03:26.000 286 21277.79 411.46 43064.45 48036.12 2020-10-12 20:03:27.000 286 21277.79 411.46 43064.44 48036.07 2020-10-12 20:03:28.000 286 21277.79 411.45 43064.46 48036.09 2020-10-12 20:03:29.000 286 21277.79 411.46 43064.44 48036.11 2020-10-12 20:03:30.000 286 21277.77 411.50 43064.44 48036.09 2020-10-12 20:03:31.000 286 21277.73 411.56 43064.41 48036.10 2020-10-12 20:03:32.000 286 21277.71 411.64 43064.34 48036.02 2020-10-12 20:03:33.000 286 21277.72 411.72 43064.31 48036.02 2020-10-12 20:03:34.000 286 21277.72 411.74 43064.29 48035.96 2020-10-12 20:03:35.000 286 21277.73 411.77 43064.25 48035.94 2020-10-12 20:03:36.000 286 21277.71 411.76 43064.22 48035.86 2020-10-12 20:03:37.000 286 21277.73 411.78 43064.22 48035.86 2020-10-12 20:03:38.000 286 21277.76 411.80 43064.18 48035.86 2020-10-12 20:03:39.000 286 21277.78 411.81 43064.19 48035.88 2020-10-12 20:03:40.000 286 21277.77 411.83 43064.17 48035.85 2020-10-12 20:03:41.000 286 21277.77 411.86 43064.15 48035.84 2020-10-12 20:03:42.000 286 21277.79 411.87 43064.14 48035.85 2020-10-12 20:03:43.000 286 21277.79 411.89 43064.12 48035.82 2020-10-12 20:03:44.000 286 21277.78 411.92 43064.12 48035.78 2020-10-12 20:03:45.000 286 21277.76 411.96 43064.04 48035.76 2020-10-12 20:03:46.000 286 21277.76 411.98 43064.05 48035.74 2020-10-12 20:03:47.000 286 21277.79 411.96 43064.03 48035.72 2020-10-12 20:03:48.000 286 21277.81 411.96 43064.01 48035.72 2020-10-12 20:03:49.000 286 21277.81 411.96 43064.05 48035.69 2020-10-12 20:03:50.000 286 21277.82 411.95 43064.06 48035.75 2020-10-12 20:03:51.000 286 21277.79 412.03 43064.03 48035.74 2020-10-12 20:03:52.000 286 21277.78 412.12 43064.02 48035.70 2020-10-12 20:03:53.000 286 21277.74 412.18 43064.00 48035.66 2020-10-12 20:03:54.000 286 21277.76 412.17 43063.95 48035.61 2020-10-12 20:03:55.000 286 21277.78 412.16 43063.91 48035.65 2020-10-12 20:03:56.000 286 21277.84 412.08 43063.92 48035.63 2020-10-12 20:03:57.000 286 21277.89 412.03 43064.00 48035.70 2020-10-12 20:03:58.000 286 21277.92 411.99 43064.03 48035.70 2020-10-12 20:03:59.000 286 21277.90 411.99 43064.06 48035.77 2020-10-12 20:04:00.000 286 21277.90 412.06 43064.10 48035.82 2020-10-12 20:04:01.000 286 21277.87 412.10 43064.07 48035.80 2020-10-12 20:04:02.000 286 21277.88 412.17 43064.01 48035.77 2020-10-12 20:04:03.000 286 21277.86 412.20 43064.01 48035.77 2020-10-12 20:04:04.000 286 21277.87 412.17 43064.01 48035.72 2020-10-12 20:04:05.000 286 21277.89 412.12 43064.02 48035.75 2020-10-12 20:04:06.000 286 21277.92 412.05 43064.08 48035.76 2020-10-12 20:04:07.000 286 21277.94 412.04 43064.11 48035.83 2020-10-12 20:04:08.000 286 21277.94 412.06 43064.11 48035.81 2020-10-12 20:04:09.000 286 21277.92 412.09 43064.13 48035.89 2020-10-12 20:04:10.000 286 21277.90 412.11 43064.11 48035.87 2020-10-12 20:04:11.000 286 21277.89 412.11 43064.12 48035.84 2020-10-12 20:04:12.000 286 21277.87 412.12 43064.13 48035.85 2020-10-12 20:04:13.000 286 21277.86 412.11 43064.16 48035.84 2020-10-12 20:04:14.000 286 21277.87 412.05 43064.20 48035.85 2020-10-12 20:04:15.000 286 21277.87 412.01 43064.21 48035.86 2020-10-12 20:04:16.000 286 21277.89 412.00 43064.26 48035.90 2020-10-12 20:04:17.000 286 21277.91 411.98 43064.30 48035.95 2020-10-12 20:04:18.000 286 21277.94 411.93 43064.32 48036.02 2020-10-12 20:04:19.000 286 21277.93 411.90 43064.35 48036.04 2020-10-12 20:04:20.000 286 21277.93 411.94 43064.40 48036.08 2020-10-12 20:04:21.000 286 21277.88 411.95 43064.40 48036.08 2020-10-12 20:04:22.000 286 21277.86 411.97 43064.42 48036.09 2020-10-12 20:04:23.000 286 21277.87 412.00 43064.43 48036.10 2020-10-12 20:04:24.000 286 21277.86 412.00 43064.43 48036.13 2020-10-12 20:04:25.000 286 21277.81 412.00 43064.44 48036.10 2020-10-12 20:04:26.000 286 21277.78 412.01 43064.48 48036.08 2020-10-12 20:04:27.000 286 21277.75 412.03 43064.48 48036.08 2020-10-12 20:04:28.000 286 21277.75 412.05 43064.48 48036.12 2020-10-12 20:04:29.000 286 21277.76 412.07 43064.47 48036.12 2020-10-12 20:04:30.000 286 21277.75 412.08 43064.47 48036.08 2020-10-12 20:04:31.000 286 21277.74 412.10 43064.43 48036.10 2020-10-12 20:04:32.000 286 21277.76 412.11 43064.42 48036.11 2020-10-12 20:04:33.000 286 21277.77 412.14 43064.43 48036.05 2020-10-12 20:04:34.000 286 21277.76 412.13 43064.43 48036.06 2020-10-12 20:04:35.000 286 21277.75 412.11 43064.44 48036.00 2020-10-12 20:04:36.000 286 21277.71 412.07 43064.45 48035.99 2020-10-12 20:04:37.000 286 21277.69 412.10 43064.46 48036.03 2020-10-12 20:04:38.000 286 21277.67 412.09 43064.44 48035.98 2020-10-12 20:04:39.000 286 21277.67 412.09 43064.43 48036.04 2020-10-12 20:04:40.000 286 21277.67 412.12 43064.45 48036.01 2020-10-12 20:04:41.000 286 21277.65 412.13 43064.44 48036.03 2020-10-12 20:04:42.000 286 21277.66 412.14 43064.41 48035.98 2020-10-12 20:04:43.000 286 21277.61 412.18 43064.41 48035.99 2020-10-12 20:04:44.000 286 21277.60 412.20 43064.42 48035.99 2020-10-12 20:04:45.000 286 21277.60 412.25 43064.44 48035.97 2020-10-12 20:04:46.000 286 21277.61 412.27 43064.45 48035.99 2020-10-12 20:04:47.000 286 21277.58 412.30 43064.47 48035.98 2020-10-12 20:04:48.000 286 21277.58 412.31 43064.47 48036.00 2020-10-12 20:04:49.000 286 21277.58 412.34 43064.44 48036.02 2020-10-12 20:04:50.000 286 21277.59 412.38 43064.45 48036.00 2020-10-12 20:04:51.000 286 21277.58 412.40 43064.46 48035.99 2020-10-12 20:04:52.000 286 21277.55 412.42 43064.48 48036.00 2020-10-12 20:04:53.000 286 21277.50 412.41 43064.51 48035.96 2020-10-12 20:04:54.000 286 21277.50 412.41 43064.50 48035.97 2020-10-12 20:04:55.000 286 21277.49 412.38 43064.50 48035.98 2020-10-12 20:04:56.000 286 21277.46 412.39 43064.50 48035.96 2020-10-12 20:04:57.000 286 21277.45 412.41 43064.47 48036.00 2020-10-12 20:04:58.000 286 21277.38 412.41 43064.48 48035.99 2020-10-12 20:04:59.000 286 21277.38 412.40 43064.50 48036.00 2020-10-12 20:05:00.000 286 21277.36 412.39 43064.53 48035.99 2020-10-12 20:05:01.000 286 21277.33 412.36 43064.56 48036.02 2020-10-12 20:05:02.000 286 21277.35 412.34 43064.59 48036.05 2020-10-12 20:05:03.000 286 21277.32 412.29 43064.65 48036.03 2020-10-12 20:05:04.000 286 21277.30 412.31 43064.63 48036.03 2020-10-12 20:05:05.000 286 21277.30 412.34 43064.66 48036.12 2020-10-12 20:05:06.000 286 21277.29 412.34 43064.69 48036.10 2020-10-12 20:05:07.000 286 21277.24 412.37 43064.68 48036.09 2020-10-12 20:05:08.000 286 21277.23 412.33 43064.71 48036.05 2020-10-12 20:05:09.000 286 21277.19 412.31 43064.69 48036.06 2020-10-12 20:05:10.000 286 21277.18 412.29 43064.71 48036.05 2020-10-12 20:05:11.000 286 21277.18 412.30 43064.73 48036.05 2020-10-12 20:05:12.000 286 21277.13 412.29 43064.75 48036.09 2020-10-12 20:05:13.000 286 21277.12 412.26 43064.77 48036.07 2020-10-12 20:05:14.000 286 21277.09 412.27 43064.79 48036.10 2020-10-12 20:05:15.000 286 21277.07 412.24 43064.79 48036.07 2020-10-12 20:05:16.000 286 21277.02 412.23 43064.80 48036.09 2020-10-12 20:05:17.000 286 21277.00 412.20 43064.84 48036.09 2020-10-12 20:05:18.000 286 21276.97 412.17 43064.87 48036.08 2020-10-12 20:05:19.000 286 21276.94 412.17 43064.87 48036.10 2020-10-12 20:05:20.000 286 21276.92 412.15 43064.89 48036.10 2020-10-12 20:05:21.000 286 21276.89 412.16 43064.93 48036.13 2020-10-12 20:05:22.000 286 21276.84 412.15 43064.94 48036.09 2020-10-12 20:05:23.000 286 21276.80 412.14 43064.98 48036.11 2020-10-12 20:05:24.000 286 21276.80 412.16 43064.98 48036.07 2020-10-12 20:05:25.000 286 21276.80 412.18 43064.97 48036.09 2020-10-12 20:05:26.000 286 21276.81 412.17 43064.94 48036.06 2020-10-12 20:05:27.000 286 21276.79 412.19 43064.93 48036.07 2020-10-12 20:05:28.000 286 21276.78 412.21 43064.89 48036.04 2020-10-12 20:05:29.000 286 21276.77 412.23 43064.87 48036.02 2020-10-12 20:05:30.000 286 21276.75 412.25 43064.87 48035.97 2020-10-12 20:05:31.000 286 21276.71 412.23 43064.81 48035.95 2020-10-12 20:05:32.000 286 21276.61 412.22 43064.81 48035.90 2020-10-12 20:05:33.000 286 21276.55 412.19 43064.78 48035.87 2020-10-12 20:05:34.000 286 21276.51 412.18 43064.77 48035.79 2020-10-12 20:05:35.000 286 21276.44 412.20 43064.74 48035.82 2020-10-12 20:05:36.000 286 21276.43 412.20 43064.71 48035.76 2020-10-12 20:05:37.000 286 21276.44 412.21 43064.68 48035.72 2020-10-12 20:05:38.000 286 21276.38 412.23 43064.67 48035.70 2020-10-12 20:05:39.000 286 21276.34 412.24 43064.67 48035.66 2020-10-12 20:05:40.000 286 21276.34 412.23 43064.66 48035.65 2020-10-12 20:05:41.000 286 21276.31 412.23 43064.63 48035.60 2020-10-12 20:05:42.000 286 21276.33 412.23 43064.62 48035.62 2020-10-12 20:05:43.000 286 21276.31 412.19 43064.62 48035.57 2020-10-12 20:05:44.000 286 21276.29 412.17 43064.63 48035.57 2020-10-12 20:05:45.000 286 21276.29 412.13 43064.66 48035.58 2020-10-12 20:05:46.000 286 21276.26 412.13 43064.67 48035.58 2020-10-12 20:05:47.000 286 21276.22 412.13 43064.67 48035.60 2020-10-12 20:05:48.000 286 21276.23 412.12 43064.66 48035.57 2020-10-12 20:05:49.000 286 21276.22 412.12 43064.66 48035.61 2020-10-12 20:05:50.000 286 21276.21 412.12 43064.69 48035.58 2020-10-12 20:05:51.000 286 21276.19 412.13 43064.71 48035.61 2020-10-12 20:05:52.000 286 21276.20 412.13 43064.66 48035.58 2020-10-12 20:05:53.000 286 21276.20 412.15 43064.64 48035.56 2020-10-12 20:05:54.000 286 21276.16 412.19 43064.63 48035.57 2020-10-12 20:05:55.000 286 21276.15 412.23 43064.60 48035.57 2020-10-12 20:05:56.000 286 21276.15 412.21 43064.60 48035.50 2020-10-12 20:05:57.000 286 21276.12 412.20 43064.59 48035.47 2020-10-12 20:05:58.000 286 21276.12 412.18 43064.59 48035.50 2020-10-12 20:05:59.000 286 21276.12 412.19 43064.55 48035.46 2020-10-12 20:06:00.000 286 21276.12 412.19 43064.55 48035.46 2020-10-12 20:06:01.000 286 21276.08 412.20 43064.58 48035.46 2020-10-12 20:06:02.000 286 21276.09 412.18 43064.62 48035.47 2020-10-12 20:06:03.000 286 21276.08 412.17 43064.64 48035.42 2020-10-12 20:06:04.000 286 21276.06 412.17 43064.62 48035.43 2020-10-12 20:06:05.000 286 21276.01 412.20 43064.61 48035.43 2020-10-12 20:06:06.000 286 21276.02 412.20 43064.61 48035.43 2020-10-12 20:06:07.000 286 21275.97 412.21 43064.62 48035.42 2020-10-12 20:06:08.000 286 21275.97 412.21 43064.61 48035.40 2020-10-12 20:06:09.000 286 21275.96 412.21 43064.59 48035.42 2020-10-12 20:06:10.000 286 21275.90 412.25 43064.57 48035.36 2020-10-12 20:06:11.000 286 21275.92 412.27 43064.62 48035.40 2020-10-12 20:06:12.000 286 21275.92 412.27 43064.58 48035.34 2020-10-12 20:06:13.000 286 21275.91 412.28 43064.59 48035.35 2020-10-12 20:06:14.000 286 21275.89 412.31 43064.57 48035.36 2020-10-12 20:06:15.000 286 21275.85 412.31 43064.55 48035.33 2020-10-12 20:06:16.000 286 21275.86 412.29 43064.56 48035.30 2020-10-12 20:06:17.000 286 21275.88 412.30 43064.57 48035.34 2020-10-12 20:06:18.000 286 21275.89 412.27 43064.56 48035.34 2020-10-12 20:06:19.000 286 21275.88 412.25 43064.58 48035.32 2020-10-12 20:06:20.000 286 21275.90 412.21 43064.59 48035.37 2020-10-12 20:06:21.000 286 21275.90 412.21 43064.62 48035.37 2020-10-12 20:06:22.000 286 21275.88 412.22 43064.58 48035.39 2020-10-12 20:06:23.000 286 21275.85 412.22 43064.59 48035.34 2020-10-12 20:06:24.000 286 21275.83 412.20 43064.59 48035.37 2020-10-12 20:06:25.000 286 21275.82 412.19 43064.61 48035.33 2020-10-12 20:06:26.000 286 21275.82 412.14 43064.62 48035.34 2020-10-12 20:06:27.000 286 21275.78 412.09 43064.62 48035.37 2020-10-12 20:06:28.000 286 21275.81 412.11 43064.68 48035.39 2020-10-12 20:06:29.000 286 21275.81 412.12 43064.62 48035.39 2020-10-12 20:06:30.000 286 21275.80 412.13 43064.64 48035.38 2020-10-12 20:06:31.000 286 21275.78 412.13 43064.66 48035.35 2020-10-12 20:06:32.000 286 21275.76 412.13 43064.65 48035.36 2020-10-12 20:06:33.000 286 21275.76 412.12 43064.61 48035.35 2020-10-12 20:06:34.000 286 21275.75 412.10 43064.61 48035.35 2020-10-12 20:06:35.000 286 21275.76 412.10 43064.65 48035.33 2020-10-12 20:06:36.000 286 21275.79 412.12 43064.63 48035.34 2020-10-12 20:06:37.000 286 21275.80 412.13 43064.63 48035.34 2020-10-12 20:06:38.000 286 21275.78 412.15 43064.63 48035.35 2020-10-12 20:06:39.000 286 21275.78 412.17 43064.59 48035.28 2020-10-12 20:06:40.000 286 21275.80 412.14 43064.57 48035.33 2020-10-12 20:06:41.000 286 21275.78 412.13 43064.60 48035.30 2020-10-12 20:06:42.000 286 21275.74 412.17 43064.57 48035.29 2020-10-12 20:06:43.000 286 21275.72 412.22 43064.60 48035.32 2020-10-12 20:06:44.000 286 21275.69 412.26 43064.55 48035.29 2020-10-12 20:06:45.000 286 21275.67 412.30 43064.51 48035.27 2020-10-12 20:06:46.000 286 21275.67 412.32 43064.51 48035.23 2020-10-12 20:06:47.000 286 21275.71 412.31 43064.51 48035.20 2020-10-12 20:06:48.000 286 21275.73 412.31 43064.51 48035.22 2020-10-12 20:06:49.000 286 21275.76 412.28 43064.53 48035.20 2020-10-12 20:06:50.000 286 21275.76 412.27 43064.55 48035.22 2020-10-12 20:06:51.000 286 21275.76 412.25 43064.56 48035.24 2020-10-12 20:06:52.000 286 21275.74 412.26 43064.57 48035.24 2020-10-12 20:06:53.000 286 21275.75 412.27 43064.57 48035.29 2020-10-12 20:06:54.000 286 21275.78 412.26 43064.58 48035.25 2020-10-12 20:06:55.000 286 21275.76 412.31 43064.59 48035.32 2020-10-12 20:06:56.000 286 21275.75 412.31 43064.57 48035.25 2020-10-12 20:06:57.000 286 21275.74 412.31 43064.57 48035.28 2020-10-12 20:06:58.000 286 21275.75 412.32 43064.58 48035.27 2020-10-12 20:06:59.000 286 21275.76 412.35 43064.57 48035.25 2020-10-12 20:07:00.000 286 21275.80 412.37 43064.56 48035.28 2020-10-12 20:07:01.000 286 21275.80 412.39 43064.52 48035.21 2020-10-12 20:07:02.000 286 21275.78 412.39 43064.54 48035.23 2020-10-12 20:07:03.000 286 21275.75 412.39 43064.51 48035.21 2020-10-12 20:07:04.000 286 21275.73 412.40 43064.54 48035.18 2020-10-12 20:07:05.000 286 21275.77 412.40 43064.51 48035.24 2020-10-12 20:07:06.000 286 21275.77 412.42 43064.50 48035.21 2020-10-12 20:07:07.000 286 21275.77 412.41 43064.47 48035.22 2020-10-12 20:07:08.000 286 21275.77 412.46 43064.47 48035.18 2020-10-12 20:07:09.000 286 21275.80 412.47 43064.47 48035.20 2020-10-12 20:07:10.000 286 21275.79 412.51 43064.42 48035.18 2020-10-12 20:07:11.000 286 21275.80 412.55 43064.40 48035.16 2020-10-12 20:07:12.000 286 21275.77 412.57 43064.38 48035.13 2020-10-12 20:07:13.000 286 21275.80 412.57 43064.36 48035.13 2020-10-12 20:07:14.000 286 21275.76 412.59 43064.41 48035.13 2020-10-12 20:07:15.000 286 21275.78 412.59 43064.38 48035.12 2020-10-12 20:07:16.000 286 21275.74 412.58 43064.37 48035.15 2020-10-12 20:07:17.000 286 21275.75 412.56 43064.36 48035.12 2020-10-12 20:07:18.000 286 21275.74 412.56 43064.38 48035.13 2020-10-12 20:07:19.000 286 21275.73 412.55 43064.41 48035.10 2020-10-12 20:07:20.000 286 21275.72 412.55 43064.41 48035.12 2020-10-12 20:07:21.000 286 21275.72 412.54 43064.43 48035.13 2020-10-12 20:07:22.000 286 21275.75 412.50 43064.41 48035.13 2020-10-12 20:07:23.000 286 21275.71 412.48 43064.43 48035.08 2020-10-12 20:07:24.000 286 21275.73 412.47 43064.46 48035.16 2020-10-12 20:07:25.000 286 21275.75 412.44 43064.47 48035.10 2020-10-12 20:07:26.000 286 21275.73 412.41 43064.46 48035.16 2020-10-12 20:07:27.000 286 21275.73 412.41 43064.47 48035.16 2020-10-12 20:07:28.000 286 21275.75 412.41 43064.44 48035.22 2020-10-12 20:07:29.000 286 21275.76 412.36 43064.45 48035.19 2020-10-12 20:07:30.000 286 21275.76 412.33 43064.46 48035.19 2020-10-12 20:07:31.000 286 21275.78 412.29 43064.48 48035.20 2020-10-12 20:07:32.000 286 21275.74 412.29 43064.51 48035.21 2020-10-12 20:07:33.000 286 21275.76 412.26 43064.52 48035.22 2020-10-12 20:07:34.000 286 21275.78 412.24 43064.52 48035.23 2020-10-12 20:07:35.000 286 21275.79 412.22 43064.53 48035.27 2020-10-12 20:07:36.000 286 21275.77 412.20 43064.55 48035.23 2020-10-12 20:07:37.000 286 21275.73 412.22 43064.55 48035.23 2020-10-12 20:07:38.000 286 21275.74 412.19 43064.57 48035.26 2020-10-12 20:07:39.000 286 21275.77 412.19 43064.55 48035.24 2020-10-12 20:07:40.000 286 21275.75 412.23 43064.55 48035.29 2020-10-12 20:07:41.000 286 21275.76 412.23 43064.54 48035.27 2020-10-12 20:07:42.000 286 21275.78 412.20 43064.56 48035.26 2020-10-12 20:07:43.000 286 21275.77 412.19 43064.54 48035.25 2020-10-12 20:07:44.000 286 21275.78 412.19 43064.57 48035.28 2020-10-12 20:07:45.000 286 21275.78 412.22 43064.56 48035.26 2020-10-12 20:07:46.000 286 21275.78 412.23 43064.61 48035.28 2020-10-12 20:07:47.000 286 21275.77 412.23 43064.59 48035.29 2020-10-12 20:07:48.000 286 21275.75 412.21 43064.56 48035.29 2020-10-12 20:07:49.000 286 21275.73 412.18 43064.59 48035.29 2020-10-12 20:07:50.000 286 21275.75 412.12 43064.63 48035.27 2020-10-12 20:07:51.000 286 21275.76 412.12 43064.63 48035.33 2020-10-12 20:07:52.000 286 21275.77 412.11 43064.67 48035.34 2020-10-12 20:07:53.000 286 21275.76 412.13 43064.64 48035.33 2020-10-12 20:07:54.000 286 21275.78 412.12 43064.64 48035.40 2020-10-12 20:07:55.000 286 21275.79 412.12 43064.67 48035.36 2020-10-12 20:07:56.000 286 21275.79 412.11 43064.66 48035.41 2020-10-12 20:07:57.000 286 21275.79 412.09 43064.70 48035.39 2020-10-12 20:07:58.000 286 21275.78 412.09 43064.70 48035.41 2020-10-12 20:07:59.000 286 21275.79 412.09 43064.71 48035.39 2020-10-12 20:08:00.000 286 21275.84 412.08 43064.72 48035.44 2020-10-12 20:08:01.000 286 21275.85 412.08 43064.73 48035.45 2020-10-12 20:08:02.000 286 21275.84 412.11 43064.71 48035.45 2020-10-12 20:08:03.000 286 21275.80 412.08 43064.68 48035.44 2020-10-12 20:08:04.000 286 21275.80 412.06 43064.70 48035.46 2020-10-12 20:08:05.000 286 21275.82 412.06 43064.70 48035.44 2020-10-12 20:08:06.000 286 21275.81 412.06 43064.69 48035.45 2020-10-12 20:08:07.000 286 21275.85 412.05 43064.72 48035.48 2020-10-12 20:08:08.000 286 21275.85 412.03 43064.72 48035.48 2020-10-12 20:08:09.000 286 21275.83 412.04 43064.76 48035.47 2020-10-12 20:08:10.000 286 21275.85 412.05 43064.76 48035.48 2020-10-12 20:08:11.000 286 21275.87 412.09 43064.72 48035.43 2020-10-12 20:08:12.000 286 21275.89 412.08 43064.71 48035.47 2020-10-12 20:08:13.000 286 21275.93 412.04 43064.74 48035.48 2020-10-12 20:08:14.000 286 21275.92 412.02 43064.75 48035.45 2020-10-12 20:08:15.000 286 21275.91 411.99 43064.73 48035.48 2020-10-12 20:08:16.000 286 21275.92 412.01 43064.76 48035.46 2020-10-12 20:08:17.000 286 21275.94 412.00 43064.76 48035.52 2020-10-12 20:08:18.000 286 21275.96 411.99 43064.77 48035.51 2020-10-12 20:08:19.000 286 21275.97 412.00 43064.78 48035.54 2020-10-12 20:08:20.000 286 21276.01 411.99 43064.80 48035.55 2020-10-12 20:08:21.000 286 21276.00 412.00 43064.80 48035.56 2020-10-12 20:08:22.000 286 21276.04 412.00 43064.82 48035.59 2020-10-12 20:08:23.000 286 21276.05 411.99 43064.83 48035.57 2020-10-12 20:08:24.000 286 21276.05 411.99 43064.83 48035.62 2020-10-12 20:08:25.000 286 21276.05 412.00 43064.82 48035.62 2020-10-12 20:08:26.000 286 21276.10 412.00 43064.82 48035.65 2020-10-12 20:08:27.000 286 21276.05 411.97 43064.81 48035.62 2020-10-12 20:08:28.000 286 21276.04 411.98 43064.81 48035.62 2020-10-12 20:08:29.000 286 21276.01 412.01 43064.83 48035.62 2020-10-12 20:08:30.000 286 21275.96 412.05 43064.84 48035.57 2020-10-12 20:08:31.000 286 21275.90 412.09 43064.79 48035.55 2020-10-12 20:08:32.000 286 21275.88 412.12 43064.73 48035.51 2020-10-12 20:08:33.000 286 21275.87 412.17 43064.69 48035.44 2020-10-12 20:08:34.000 286 21275.87 412.17 43064.63 48035.39 2020-10-12 20:08:35.000 286 21275.84 412.16 43064.59 48035.33 2020-10-12 20:08:36.000 286 21275.83 412.17 43064.58 48035.28 2020-10-12 20:08:37.000 286 21275.81 412.15 43064.56 48035.31 2020-10-12 20:08:38.000 286 21275.80 412.12 43064.52 48035.26 2020-10-12 20:08:39.000 286 21275.81 412.11 43064.54 48035.24 2020-10-12 20:08:40.000 286 21275.81 412.11 43064.53 48035.23 2020-10-12 20:08:41.000 286 21275.80 412.06 43064.52 48035.21 2020-10-12 20:08:42.000 286 21275.83 411.99 43064.56 48035.27 2020-10-12 20:08:43.000 286 21275.84 411.99 43064.54 48035.28 2020-10-12 20:08:44.000 286 21275.87 411.94 43064.61 48035.30 2020-10-12 20:08:45.000 286 21275.90 411.91 43064.62 48035.33 2020-10-12 20:08:46.000 286 21275.91 411.93 43064.62 48035.37 2020-10-12 20:08:47.000 286 21275.90 412.01 43064.62 48035.42 2020-10-12 20:08:48.000 286 21275.91 412.08 43064.63 48035.42 2020-10-12 20:08:49.000 286 21275.90 412.14 43064.59 48035.39 2020-10-12 20:08:50.000 286 21275.95 412.15 43064.60 48035.39 2020-10-12 20:08:51.000 286 21275.93 412.14 43064.60 48035.42 2020-10-12 20:08:52.000 286 21275.92 412.15 43064.60 48035.41 2020-10-12 20:08:53.000 286 21275.91 412.16 43064.63 48035.41 2020-10-12 20:08:54.000 286 21275.89 412.19 43064.59 48035.41 2020-10-12 20:08:55.000 286 21275.89 412.21 43064.58 48035.35 2020-10-12 20:08:56.000 286 21275.89 412.24 43064.57 48035.38 2020-10-12 20:08:57.000 286 21275.89 412.25 43064.55 48035.32 2020-10-12 20:08:58.000 286 21275.89 412.26 43064.51 48035.30 2020-10-12 20:08:59.000 286 21275.91 412.24 43064.49 48035.32 2020-10-12 20:09:00.000 286 21275.92 412.20 43064.49 48035.27 2020-10-12 20:09:01.000 286 21275.90 412.18 43064.50 48035.32 2020-10-12 20:09:02.000 286 21275.90 412.20 43064.51 48035.30 2020-10-12 20:09:03.000 286 21275.92 412.16 43064.53 48035.32 2020-10-12 20:09:04.000 286 21275.96 412.12 43064.56 48035.34 2020-10-12 20:09:05.000 286 21275.96 412.13 43064.60 48035.35 2020-10-12 20:09:06.000 286 21275.99 412.10 43064.63 48035.41 2020-10-12 20:09:07.000 286 21275.97 412.07 43064.66 48035.41 2020-10-12 20:09:08.000 286 21276.00 412.01 43064.67 48035.44 2020-10-12 20:09:09.000 286 21275.99 411.97 43064.64 48035.45 2020-10-12 20:09:10.000 286 21275.97 411.97 43064.65 48035.46 2020-10-12 20:09:11.000 286 21276.00 411.98 43064.69 48035.43 2020-10-12 20:09:12.000 286 21275.99 412.02 43064.64 48035.45 2020-10-12 20:09:13.000 286 21275.99 412.03 43064.58 48035.43 2020-10-12 20:09:14.000 286 21275.96 412.03 43064.56 48035.39 2020-10-12 20:09:15.000 286 21275.95 412.02 43064.55 48035.38 2020-10-12 20:09:16.000 286 21275.95 411.98 43064.60 48035.38 2020-10-12 20:09:17.000 286 21275.96 411.95 43064.66 48035.38 2020-10-12 20:09:18.000 286 21275.97 411.98 43064.64 48035.44 2020-10-12 20:09:19.000 286 21275.95 412.02 43064.63 48035.41 2020-10-12 20:09:20.000 286 21275.99 412.03 43064.65 48035.46 2020-10-12 20:09:21.000 286 21276.01 412.05 43064.67 48035.44 2020-10-12 20:09:22.000 286 21276.04 412.07 43064.64 48035.47 2020-10-12 20:09:23.000 286 21276.07 412.10 43064.59 48035.44 2020-10-12 20:09:24.000 286 21276.10 412.16 43064.55 48035.45 2020-10-12 20:09:25.000 286 21276.12 412.19 43064.54 48035.43 2020-10-12 20:09:26.000 286 21276.12 412.18 43064.52 48035.36 2020-10-12 20:09:27.000 286 21276.08 412.18 43064.47 48035.37 2020-10-12 20:09:28.000 286 21276.03 412.13 43064.48 48035.33 2020-10-12 20:09:29.000 286 21275.98 412.11 43064.49 48035.29 2020-10-12 20:09:30.000 286 21275.97 412.13 43064.48 48035.31 2020-10-12 20:09:31.000 286 21275.97 412.13 43064.48 48035.32 2020-10-12 20:09:32.000 286 21276.02 412.12 43064.48 48035.32 2020-10-12 20:09:33.000 286 21275.99 412.13 43064.49 48035.31 2020-10-12 20:09:34.000 286 21276.01 412.12 43064.48 48035.32 2020-10-12 20:09:35.000 286 21276.01 412.12 43064.51 48035.31 2020-10-12 20:09:36.000 286 21276.01 412.14 43064.52 48035.32 2020-10-12 20:09:37.000 286 21276.00 412.18 43064.50 48035.32 2020-10-12 20:09:38.000 286 21275.98 412.18 43064.47 48035.27 2020-10-12 20:09:39.000 286 21276.00 412.19 43064.47 48035.33 2020-10-12 20:09:40.000 286 21276.02 412.19 43064.46 48035.27 2020-10-12 20:09:41.000 286 21276.01 412.20 43064.46 48035.27 2020-10-12 20:09:42.000 286 21275.97 412.27 43064.43 48035.27 2020-10-12 20:09:43.000 286 21276.00 412.28 43064.40 48035.27 2020-10-12 20:09:44.000 286 21276.03 412.32 43064.40 48035.24 2020-10-12 20:09:45.000 286 21276.02 412.32 43064.40 48035.23 2020-10-12 20:09:46.000 286 21276.03 412.34 43064.40 48035.23 2020-10-12 20:09:47.000 286 21275.97 412.38 43064.37 48035.21 2020-10-12 20:09:48.000 286 21275.96 412.40 43064.36 48035.19 2020-10-12 20:09:49.000 286 21275.97 412.42 43064.32 48035.13 2020-10-12 20:09:50.000 286 21275.93 412.41 43064.28 48035.12 2020-10-12 20:09:51.000 286 21275.95 412.40 43064.26 48035.06 2020-10-12 20:09:52.000 286 21275.94 412.40 43064.26 48035.07 2020-10-12 20:09:53.000 286 21275.96 412.39 43064.25 48035.07 2020-10-12 20:09:54.000 286 21275.96 412.39 43064.23 48035.03 2020-10-12 20:09:55.000 286 21275.95 412.39 43064.22 48035.05 2020-10-12 20:09:56.000 286 21275.92 412.37 43064.22 48035.03 2020-10-12 20:09:57.000 286 21275.94 412.34 43064.24 48035.05 2020-10-12 20:09:58.000 286 21275.96 412.35 43064.20 48035.02 2020-10-12 20:09:59.000 286 21275.96 412.32 43064.17 48035.02 2020-10-12 20:10:00.000 286 21275.97 412.30 43064.19 48035.05 2020-10-12 20:10:01.000 286 21275.99 412.30 43064.18 48035.02 2020-10-12 20:10:02.000 286 21276.01 412.25 43064.20 48035.07 2020-10-12 20:10:03.000 286 21276.04 412.21 43064.21 48035.07 2020-10-12 20:10:04.000 286 21276.03 412.21 43064.20 48035.07 2020-10-12 20:10:05.000 286 21276.05 412.18 43064.23 48035.11 2020-10-12 20:10:06.000 286 21276.03 412.17 43064.22 48035.08 2020-10-12 20:10:07.000 286 21276.04 412.17 43064.25 48035.12 2020-10-12 20:10:08.000 286 21276.05 412.13 43064.27 48035.12 2020-10-12 20:10:09.000 286 21276.07 412.07 43064.27 48035.11 2020-10-12 20:10:10.000 286 21276.09 412.01 43064.30 48035.16 2020-10-12 20:10:11.000 286 21276.11 411.96 43064.29 48035.14 2020-10-12 20:10:12.000 286 21276.15 411.92 43064.36 48035.22 2020-10-12 20:10:13.000 286 21276.21 411.86 43064.41 48035.23 2020-10-12 20:10:14.000 286 21276.21 411.81 43064.46 48035.33 2020-10-12 20:10:15.000 286 21276.21 411.76 43064.48 48035.32 2020-10-12 20:10:16.000 286 21276.23 411.76 43064.49 48035.35 2020-10-12 20:10:17.000 286 21276.23 411.72 43064.56 48035.39 2020-10-12 20:10:18.000 286 21276.24 411.66 43064.59 48035.44 2020-10-12 20:10:19.000 286 21276.27 411.66 43064.56 48035.44 2020-10-12 20:10:20.000 286 21276.28 411.65 43064.57 48035.46 2020-10-12 20:10:21.000 286 21276.27 411.60 43064.62 48035.51 2020-10-12 20:10:22.000 286 21276.30 411.55 43064.61 48035.47 2020-10-12 20:10:23.000 286 21276.29 411.58 43064.63 48035.56 2020-10-12 20:10:24.000 286 21276.32 411.58 43064.60 48035.52 2020-10-12 20:10:25.000 286 21276.30 411.59 43064.60 48035.55 2020-10-12 20:10:26.000 286 21276.33 411.55 43064.62 48035.55 2020-10-12 20:10:27.000 286 21276.36 411.53 43064.62 48035.58 2020-10-12 20:10:28.000 286 21276.41 411.54 43064.63 48035.58 2020-10-12 20:10:29.000 286 21276.42 411.51 43064.69 48035.58 2020-10-12 20:10:30.000 286 21276.42 411.48 43064.68 48035.64 2020-10-12 20:10:31.000 286 21276.45 411.46 43064.69 48035.65 2020-10-12 20:10:32.000 286 21276.47 411.42 43064.70 48035.69 2020-10-12 20:10:33.000 286 21276.51 411.37 43064.68 48035.71 2020-10-12 20:10:34.000 286 21276.52 411.34 43064.71 48035.70 2020-10-12 20:10:35.000 286 21276.48 411.32 43064.75 48035.75 2020-10-12 20:10:36.000 286 21276.51 411.28 43064.73 48035.73 2020-10-12 20:10:37.000 286 21276.53 411.26 43064.80 48035.81 2020-10-12 20:10:38.000 286 21276.55 411.23 43064.78 48035.79 2020-10-12 20:10:39.000 286 21276.57 411.25 43064.77 48035.84 2020-10-12 20:10:40.000 286 21276.56 411.24 43064.80 48035.83 2020-10-12 20:10:41.000 286 21276.58 411.18 43064.85 48035.85 2020-10-12 20:10:42.000 286 21276.58 411.14 43064.87 48035.89 2020-10-12 20:10:43.000 286 21276.60 411.13 43064.92 48035.93 2020-10-12 20:10:44.000 286 21276.61 411.10 43064.94 48035.92 2020-10-12 20:10:45.000 286 21276.66 411.12 43064.94 48035.94 2020-10-12 20:10:46.000 286 21276.70 411.10 43064.98 48036.01 2020-10-12 20:10:47.000 286 21276.74 411.09 43064.95 48035.98 2020-10-12 20:10:48.000 286 21276.75 411.06 43064.97 48036.02 2020-10-12 20:10:49.000 286 21276.73 411.04 43064.96 48036.04 2020-10-12 20:10:50.000 286 21276.74 411.04 43064.98 48036.08 2020-10-12 20:10:51.000 286 21276.76 411.02 43065.00 48036.06 2020-10-12 20:10:52.000 286 21276.82 411.03 43064.99 48036.04 2020-10-12 20:10:53.000 286 21276.79 411.06 43064.97 48036.08 2020-10-12 20:10:54.000 286 21276.81 411.05 43064.96 48036.07 2020-10-12 20:10:55.000 286 21276.82 411.06 43064.97 48036.07 2020-10-12 20:10:56.000 286 21276.82 411.06 43064.96 48036.05 2020-10-12 20:10:57.000 286 21276.85 411.06 43064.95 48036.08 2020-10-12 20:10:58.000 286 21276.84 411.06 43064.98 48036.06 2020-10-12 20:10:59.000 286 21276.84 411.04 43064.96 48036.09 2020-10-12 20:11:00.000 286 21276.88 411.03 43064.95 48036.09 2020-10-12 20:11:01.000 286 21276.90 411.05 43064.96 48036.08 2020-10-12 20:11:02.000 286 21276.90 411.03 43064.94 48036.09 2020-10-12 20:11:03.000 286 21276.92 411.04 43064.94 48036.08 2020-10-12 20:11:04.000 286 21276.93 411.05 43064.90 48036.09 2020-10-12 20:11:05.000 286 21276.93 411.03 43064.90 48036.08 2020-10-12 20:11:06.000 286 21276.93 411.02 43064.90 48036.09 2020-10-12 20:11:07.000 286 21276.96 411.00 43064.93 48036.09 2020-10-12 20:11:08.000 286 21277.00 411.01 43064.89 48036.11 2020-10-12 20:11:09.000 286 21277.00 411.01 43064.94 48036.09 2020-10-12 20:11:10.000 286 21277.05 410.97 43064.93 48036.12 2020-10-12 20:11:11.000 286 21277.11 410.95 43064.92 48036.11 2020-10-12 20:11:12.000 286 21277.10 410.92 43064.91 48036.15 2020-10-12 20:11:13.000 286 21277.11 410.94 43064.94 48036.21 2020-10-12 20:11:14.000 286 21277.11 410.96 43064.94 48036.21 2020-10-12 20:11:15.000 286 21277.08 410.99 43064.93 48036.20 2020-10-12 20:11:16.000 286 21277.10 411.02 43064.88 48036.17 2020-10-12 20:11:17.000 286 21277.12 411.04 43064.86 48036.17 2020-10-12 20:11:18.000 286 21277.15 411.04 43064.85 48036.13 2020-10-12 20:11:19.000 286 21277.14 411.08 43064.83 48036.16 2020-10-12 20:11:20.000 286 21277.18 411.06 43064.82 48036.11 2020-10-12 20:11:21.000 286 21277.24 411.07 43064.81 48036.10 2020-10-12 20:11:22.000 286 21277.23 411.07 43064.80 48036.09 2020-10-12 20:11:23.000 286 21277.27 411.10 43064.76 48036.10 2020-10-12 20:11:24.000 286 21277.25 411.13 43064.72 48036.06 2020-10-12 20:11:25.000 286 21277.24 411.17 43064.69 48036.01 2020-10-12 20:11:26.000 286 21277.20 411.18 43064.65 48036.00 2020-10-12 20:11:27.000 286 21277.19 411.19 43064.62 48035.92 2020-10-12 20:11:28.000 286 21277.22 411.17 43064.60 48035.94 2020-10-12 20:11:29.000 286 21277.21 411.15 43064.59 48035.93 2020-10-12 20:11:30.000 286 21277.23 411.10 43064.60 48035.91 2020-10-12 20:11:31.000 286 21277.27 411.08 43064.60 48035.93 2020-10-12 20:11:32.000 286 21277.34 411.07 43064.64 48035.94 2020-10-12 20:11:33.000 286 21277.32 411.04 43064.64 48036.00 2020-10-12 20:11:34.000 286 21277.35 411.02 43064.65 48035.99 2020-10-12 20:11:35.000 286 21277.35 411.01 43064.68 48036.05 2020-10-12 20:11:36.000 286 21277.38 410.97 43064.70 48036.03 2020-10-12 20:11:37.000 286 21277.43 410.98 43064.70 48036.09 2020-10-12 20:11:38.000 286 21277.47 410.96 43064.68 48036.12 2020-10-12 20:11:39.000 286 21277.47 410.96 43064.72 48036.15 2020-10-12 20:11:40.000 286 21277.47 411.01 43064.74 48036.13 2020-10-12 20:11:41.000 286 21277.49 411.01 43064.73 48036.14 2020-10-12 20:11:42.000 286 21277.52 411.01 43064.71 48036.19 2020-10-12 20:11:43.000 286 21277.56 410.98 43064.68 48036.15 2020-10-12 20:11:44.000 286 21277.56 410.97 43064.69 48036.18 2020-10-12 20:11:45.000 286 21277.58 410.96 43064.72 48036.20 2020-10-12 20:11:46.000 286 21277.65 410.95 43064.74 48036.20 2020-10-12 20:11:47.000 286 21277.66 410.94 43064.74 48036.24 2020-10-12 20:11:48.000 286 21277.69 410.93 43064.77 48036.26 2020-10-12 20:11:49.000 286 21277.68 410.97 43064.75 48036.26 2020-10-12 20:11:50.000 286 21277.73 410.94 43064.71 48036.33 2020-10-12 20:11:51.000 286 21277.76 410.97 43064.73 48036.27 2020-10-12 20:11:52.000 286 21277.74 410.96 43064.74 48036.32 2020-10-12 20:11:53.000 286 21277.76 410.93 43064.75 48036.27 2020-10-12 20:11:54.000 286 21277.77 410.90 43064.75 48036.35 2020-10-12 20:11:55.000 286 21277.77 410.90 43064.74 48036.32 2020-10-12 20:11:56.000 286 21277.77 410.92 43064.74 48036.35 2020-10-12 20:11:57.000 286 21277.75 410.98 43064.72 48036.33 2020-10-12 20:11:58.000 286 21277.72 411.02 43064.67 48036.28 2020-10-12 20:11:59.000 286 21277.71 411.04 43064.67 48036.24 2020-10-12 20:12:00.000 286 21277.71 411.05 43064.66 48036.23 2020-10-12 20:12:01.000 286 21277.73 411.06 43064.67 48036.23 2020-10-12 20:12:02.000 286 21277.71 411.05 43064.65 48036.20 2020-10-12 20:12:03.000 286 21277.74 411.07 43064.64 48036.23 2020-10-12 20:12:04.000 286 21277.76 411.04 43064.63 48036.20 2020-10-12 20:12:05.000 286 21277.75 411.05 43064.62 48036.22 2020-10-12 20:12:06.000 286 21277.76 411.03 43064.62 48036.19 2020-10-12 20:12:07.000 286 21277.75 411.01 43064.61 48036.22 2020-10-12 20:12:08.000 286 21277.73 411.03 43064.62 48036.17 2020-10-12 20:12:09.000 286 21277.75 411.04 43064.59 48036.21 2020-10-12 20:12:10.000 286 21277.74 411.03 43064.60 48036.23 2020-10-12 20:12:11.000 286 21277.73 411.01 43064.63 48036.16 2020-10-12 20:12:12.000 286 21277.73 411.02 43064.65 48036.18 2020-10-12 20:12:13.000 286 21277.72 410.99 43064.63 48036.18 2020-10-12 20:12:14.000 286 21277.74 411.00 43064.63 48036.20 2020-10-12 20:12:15.000 286 21277.79 411.06 43064.62 48036.19 2020-10-12 20:12:16.000 286 21277.79 411.12 43064.59 48036.23 2020-10-12 20:12:17.000 286 21277.76 411.18 43064.55 48036.18 2020-10-12 20:12:18.000 286 21277.73 411.27 43064.50 48036.17 2020-10-12 20:12:19.000 286 21277.68 411.39 43064.44 48036.10 2020-10-12 20:12:20.000 286 21277.65 411.50 43064.36 48035.98 2020-10-12 20:12:21.000 286 21277.64 411.54 43064.29 48035.92 2020-10-12 20:12:22.000 286 21277.66 411.56 43064.23 48035.84 2020-10-12 20:12:23.000 286 21277.64 411.58 43064.18 48035.82 2020-10-12 20:12:24.000 286 21277.64 411.57 43064.16 48035.75 2020-10-12 20:12:25.000 286 21277.65 411.56 43064.14 48035.76 2020-10-12 20:12:26.000 286 21277.69 411.53 43064.16 48035.75 2020-10-12 20:12:27.000 286 21277.70 411.48 43064.19 48035.80 2020-10-12 20:12:28.000 286 21277.72 411.43 43064.23 48035.81 2020-10-12 20:12:29.000 286 21277.74 411.39 43064.27 48035.83 2020-10-12 20:12:30.000 286 21277.78 411.38 43064.29 48035.87 2020-10-12 20:12:31.000 286 21277.80 411.39 43064.33 48035.94 2020-10-12 20:12:32.000 286 21277.81 411.44 43064.33 48035.97 2020-10-12 20:12:33.000 286 21277.79 411.46 43064.34 48035.98 2020-10-12 20:12:34.000 286 21277.80 411.46 43064.33 48035.97 2020-10-12 20:12:35.000 286 21277.83 411.47 43064.35 48035.97 2020-10-12 20:12:36.000 286 21277.82 411.47 43064.34 48035.96 2020-10-12 20:12:37.000 286 21277.86 411.47 43064.35 48035.98 2020-10-12 20:12:38.000 286 21277.86 411.49 43064.40 48036.00 2020-10-12 20:12:39.000 286 21277.84 411.51 43064.37 48035.97 2020-10-12 20:12:40.000 286 21277.83 411.53 43064.38 48036.01 2020-10-12 20:12:41.000 286 21277.85 411.54 43064.35 48036.00 2020-10-12 20:12:42.000 286 21277.85 411.54 43064.34 48036.04 2020-10-12 20:12:43.000 286 21277.87 411.53 43064.32 48036.00 2020-10-12 20:12:44.000 286 21277.85 411.56 43064.30 48036.03 2020-10-12 20:12:45.000 286 21277.81 411.62 43064.30 48036.01 2020-10-12 20:12:46.000 286 21277.81 411.73 43064.29 48036.00 2020-10-12 20:12:47.000 286 21277.77 411.82 43064.23 48035.93 2020-10-12 20:12:48.000 286 21277.76 411.89 43064.16 48035.85 2020-10-12 20:12:49.000 286 21277.78 411.90 43064.11 48035.78 2020-10-12 20:12:50.000 286 21277.80 411.86 43064.09 48035.76 2020-10-12 20:12:51.000 286 21277.81 411.82 43064.08 48035.76 2020-10-12 20:12:52.000 286 21277.87 411.80 43064.06 48035.76 2020-10-12 20:12:53.000 286 21277.89 411.79 43064.09 48035.77 2020-10-12 20:12:54.000 286 21277.91 411.78 43064.09 48035.77 2020-10-12 20:12:55.000 286 21277.93 411.76 43064.09 48035.82 2020-10-12 20:12:56.000 286 21277.93 411.76 43064.08 48035.85 2020-10-12 20:12:57.000 286 21277.94 411.77 43064.09 48035.85 2020-10-12 20:12:58.000 286 21277.96 411.79 43064.11 48035.85 2020-10-12 20:12:59.000 286 21277.96 411.80 43064.10 48035.85 2020-10-12 20:13:00.000 286 21277.97 411.76 43064.08 48035.87 2020-10-12 20:13:01.000 286 21277.98 411.72 43064.11 48035.90 2020-10-12 20:13:02.000 286 21278.04 411.72 43064.11 48035.89 2020-10-12 20:13:03.000 286 21278.10 411.69 43064.16 48035.96 2020-10-12 20:13:04.000 286 21278.10 411.66 43064.20 48035.97 2020-10-12 20:13:05.000 286 21278.10 411.68 43064.20 48036.00 2020-10-12 20:13:06.000 286 21278.11 411.66 43064.23 48036.03 2020-10-12 20:13:07.000 286 21278.17 411.63 43064.25 48036.05 2020-10-12 20:13:08.000 286 21278.14 411.65 43064.27 48036.05 2020-10-12 20:13:09.000 286 21278.17 411.64 43064.27 48036.07 2020-10-12 20:13:10.000 286 21278.25 411.60 43064.30 48036.10 2020-10-12 20:13:11.000 286 21278.29 411.59 43064.33 48036.15 2020-10-12 20:13:12.000 286 21278.31 411.52 43064.35 48036.17 2020-10-12 20:13:13.000 286 21278.34 411.54 43064.36 48036.20 2020-10-12 20:13:14.000 286 21278.34 411.54 43064.36 48036.27 2020-10-12 20:13:15.000 286 21278.33 411.56 43064.42 48036.31 2020-10-12 20:13:16.000 286 21278.32 411.57 43064.43 48036.29 2020-10-12 20:13:17.000 286 21278.32 411.59 43064.48 48036.32 2020-10-12 20:13:18.000 286 21278.35 411.61 43064.46 48036.36 2020-10-12 20:13:19.000 286 21278.35 411.61 43064.49 48036.35 2020-10-12 20:13:20.000 286 21278.38 411.56 43064.45 48036.35 2020-10-12 20:13:21.000 286 21278.37 411.57 43064.43 48036.37 2020-10-12 20:13:22.000 286 21278.40 411.56 43064.49 48036.36 2020-10-12 20:13:23.000 286 21278.41 411.58 43064.50 48036.37 2020-10-12 20:13:24.000 286 21278.38 411.58 43064.47 48036.38 2020-10-12 20:13:25.000 286 21278.40 411.60 43064.46 48036.35 2020-10-12 20:13:26.000 286 21278.38 411.60 43064.47 48036.37 2020-10-12 20:13:27.000 286 21278.38 411.58 43064.50 48036.36 2020-10-12 20:13:28.000 286 21278.42 411.59 43064.47 48036.38 2020-10-12 20:13:29.000 286 21278.42 411.61 43064.47 48036.36 2020-10-12 20:13:30.000 286 21278.41 411.58 43064.46 48036.38 2020-10-12 20:13:31.000 286 21278.42 411.56 43064.45 48036.35 2020-10-12 20:13:32.000 286 21278.48 411.51 43064.45 48036.39 2020-10-12 20:13:33.000 286 21278.49 411.49 43064.47 48036.36 2020-10-12 20:13:34.000 286 21278.49 411.48 43064.48 48036.40 2020-10-12 20:13:35.000 286 21278.48 411.46 43064.46 48036.39 2020-10-12 20:13:36.000 286 21278.53 411.45 43064.46 48036.42 2020-10-12 20:13:37.000 286 21278.57 411.40 43064.47 48036.40 2020-10-12 20:13:38.000 286 21278.57 411.40 43064.49 48036.41 2020-10-12 20:13:39.000 286 21278.55 411.41 43064.47 48036.42 2020-10-12 20:13:40.000 286 21278.56 411.39 43064.47 48036.43 2020-10-12 20:13:41.000 286 21278.59 411.35 43064.47 48036.43 2020-10-12 20:13:42.000 286 21278.57 411.31 43064.48 48036.45 2020-10-12 20:13:43.000 286 21278.58 411.26 43064.51 48036.43 2020-10-12 20:13:44.000 286 21278.57 411.22 43064.54 48036.50 2020-10-12 20:13:45.000 286 21278.52 411.24 43064.49 48036.47 2020-10-12 20:13:46.000 286 21278.53 411.23 43064.50 48036.49 2020-10-12 20:13:47.000 286 21278.51 411.22 43064.50 48036.45 2020-10-12 20:13:48.000 286 21278.50 411.22 43064.46 48036.43 2020-10-12 20:13:49.000 286 21278.51 411.22 43064.46 48036.44 2020-10-12 20:13:50.000 286 21278.50 411.20 43064.46 48036.42 2020-10-12 20:13:51.000 286 21278.53 411.19 43064.45 48036.40 2020-10-12 20:13:52.000 286 21278.54 411.17 43064.47 48036.40 2020-10-12 20:13:53.000 286 21278.58 411.17 43064.48 48036.43 2020-10-12 20:13:54.000 286 21278.60 411.18 43064.48 48036.42 2020-10-12 20:13:55.000 286 21278.65 411.19 43064.48 48036.42 2020-10-12 20:13:56.000 286 21278.67 411.14 43064.44 48036.48 2020-10-12 20:13:57.000 286 21278.66 411.12 43064.47 48036.47 2020-10-12 20:13:58.000 286 21278.69 411.12 43064.49 48036.48 2020-10-12 20:13:59.000 286 21278.74 411.10 43064.49 48036.51 2020-10-12 20:14:00.000 286 21278.76 411.08 43064.53 48036.55 2020-10-12 20:14:01.000 286 21278.75 411.07 43064.55 48036.58 2020-10-12 20:14:02.000 286 21278.78 411.10 43064.52 48036.59 2020-10-12 20:14:03.000 286 21278.77 411.09 43064.52 48036.61 2020-10-12 20:14:04.000 286 21278.78 411.06 43064.54 48036.62 2020-10-12 20:14:05.000 286 21278.85 411.01 43064.59 48036.62 2020-10-12 20:14:06.000 286 21278.86 410.98 43064.59 48036.66 2020-10-12 20:14:07.000 286 21278.86 410.97 43064.62 48036.69 2020-10-12 20:14:08.000 286 21278.87 411.01 43064.62 48036.69 2020-10-12 20:14:09.000 286 21278.83 411.00 43064.60 48036.69 2020-10-12 20:14:10.000 286 21278.84 410.98 43064.60 48036.73 2020-10-12 20:14:11.000 286 21278.85 410.97 43064.56 48036.67 2020-10-12 20:14:12.000 286 21278.84 410.95 43064.57 48036.68 2020-10-12 20:14:13.000 286 21278.88 410.94 43064.63 48036.73 2020-10-12 20:14:14.000 286 21278.90 410.93 43064.58 48036.68 2020-10-12 20:14:15.000 286 21278.92 410.90 43064.62 48036.72 2020-10-12 20:14:16.000 286 21278.90 410.91 43064.59 48036.70 2020-10-12 20:14:17.000 286 21278.93 410.91 43064.60 48036.67 2020-10-12 20:14:18.000 286 21278.93 410.90 43064.58 48036.68 2020-10-12 20:14:19.000 286 21278.93 410.87 43064.57 48036.69 2020-10-12 20:14:20.000 286 21278.96 410.83 43064.59 48036.72 2020-10-12 20:14:21.000 286 21279.02 410.80 43064.62 48036.72 2020-10-12 20:14:22.000 286 21279.03 410.77 43064.64 48036.78 2020-10-12 20:14:23.000 286 21279.03 410.76 43064.66 48036.80 2020-10-12 20:14:24.000 286 21279.02 410.75 43064.66 48036.79 2020-10-12 20:14:25.000 286 21279.03 410.76 43064.64 48036.82 2020-10-12 20:14:26.000 286 21279.10 410.74 43064.68 48036.84 2020-10-12 20:14:27.000 286 21279.10 410.79 43064.66 48036.84 2020-10-12 20:14:28.000 286 21279.09 410.80 43064.66 48036.87 2020-10-12 20:14:29.000 286 21279.15 410.79 43064.68 48036.88 2020-10-12 20:14:30.000 286 21279.17 410.76 43064.69 48036.87 2020-10-12 20:14:31.000 286 21279.14 410.79 43064.67 48036.88 2020-10-12 20:14:32.000 286 21279.14 410.78 43064.67 48036.88 2020-10-12 20:14:33.000 286 21279.13 410.81 43064.67 48036.90 2020-10-12 20:14:34.000 286 21279.15 410.79 43064.63 48036.87 2020-10-12 20:14:35.000 286 21279.14 410.79 43064.65 48036.87 2020-10-12 20:14:36.000 286 21279.17 410.78 43064.65 48036.89 2020-10-12 20:14:37.000 286 21279.20 410.79 43064.67 48036.87 2020-10-12 20:14:38.000 286 21279.20 410.80 43064.67 48036.91 2020-10-12 20:14:39.000 286 21279.20 410.80 43064.63 48036.89 2020-10-12 20:14:40.000 286 21279.20 410.82 43064.62 48036.89 2020-10-12 20:14:41.000 286 21279.21 410.81 43064.62 48036.90 2020-10-12 20:14:42.000 286 21279.22 410.86 43064.61 48036.91 2020-10-12 20:14:43.000 286 21279.28 410.85 43064.64 48036.89 2020-10-12 20:14:44.000 286 21279.32 410.84 43064.60 48036.90 2020-10-12 20:14:45.000 286 21279.33 410.83 43064.62 48036.91 2020-10-12 20:14:46.000 286 21279.35 410.84 43064.62 48036.91 2020-10-12 20:14:47.000 286 21279.35 410.83 43064.65 48036.92 2020-10-12 20:14:48.000 286 21279.38 410.80 43064.65 48036.91 2020-10-12 20:14:49.000 286 21279.43 410.81 43064.65 48036.98 2020-10-12 20:14:50.000 286 21279.47 410.77 43064.68 48036.97 2020-10-12 20:14:51.000 286 21279.50 410.71 43064.69 48037.03 2020-10-12 20:14:52.000 286 21279.55 410.63 43064.74 48037.03 2020-10-12 20:14:53.000 286 21279.59 410.60 43064.79 48037.13 2020-10-12 20:14:54.000 286 21279.60 410.59 43064.84 48037.16 2020-10-12 20:14:55.000 286 21279.61 410.58 43064.82 48037.20 2020-10-12 20:14:56.000 286 21279.62 410.60 43064.83 48037.22 2020-10-12 20:14:57.000 286 21279.63 410.60 43064.83 48037.21 2020-10-12 20:14:58.000 286 21279.65 410.57 43064.90 48037.27 2020-10-12 20:14:59.000 286 21279.69 410.59 43064.93 48037.27 2020-10-12 20:15:00.000 286 21279.73 410.60 43064.91 48037.29 2020-10-12 20:15:01.000 286 21279.75 410.61 43064.88 48037.32 2020-10-12 20:15:02.000 286 21279.73 410.62 43064.89 48037.36 2020-10-12 20:15:03.000 286 21279.75 410.62 43064.91 48037.34 2020-10-12 20:15:04.000 286 21279.76 410.63 43064.88 48037.36 2020-10-12 20:15:05.000 286 21279.78 410.61 43064.90 48037.32 2020-10-12 20:15:06.000 286 21279.78 410.62 43064.90 48037.37 2020-10-12 20:15:07.000 286 21279.79 410.62 43064.89 48037.32 2020-10-12 20:15:08.000 286 21279.84 410.61 43064.90 48037.36 2020-10-12 20:15:09.000 286 21279.85 410.60 43064.89 48037.36 2020-10-12 20:15:10.000 286 21279.84 410.58 43064.89 48037.40 2020-10-12 20:15:11.000 286 21279.83 410.57 43064.91 48037.38 2020-10-12 20:15:12.000 286 21279.86 410.59 43064.92 48037.37 2020-10-12 20:15:13.000 286 21279.88 410.59 43064.93 48037.37 2020-10-12 20:15:14.000 286 21279.86 410.62 43064.90 48037.41 2020-10-12 20:15:15.000 286 21279.83 410.65 43064.87 48037.37 2020-10-12 20:15:16.000 286 21279.80 410.66 43064.86 48037.36 2020-10-12 20:15:17.000 286 21279.77 410.70 43064.82 48037.29 2020-10-12 20:15:18.000 286 21279.79 410.71 43064.78 48037.28 2020-10-12 20:15:19.000 286 21279.78 410.70 43064.77 48037.23 2020-10-12 20:15:20.000 286 21279.78 410.69 43064.73 48037.25 2020-10-12 20:15:21.000 286 21279.81 410.70 43064.74 48037.22 2020-10-12 20:15:22.000 286 21279.78 410.73 43064.74 48037.21 2020-10-12 20:15:23.000 286 21279.77 410.72 43064.73 48037.23 2020-10-12 20:15:24.000 286 21279.78 410.73 43064.69 48037.18 2020-10-12 20:15:25.000 286 21279.77 410.76 43064.69 48037.16 2020-10-12 20:15:26.000 286 21279.77 410.75 43064.73 48037.23 2020-10-12 20:15:27.000 286 21279.84 410.74 43064.69 48037.18 2020-10-12 20:15:28.000 286 21279.82 410.75 43064.70 48037.15 2020-10-12 20:15:29.000 286 21279.78 410.74 43064.70 48037.18 2020-10-12 20:15:30.000 286 21279.75 410.79 43064.65 48037.15 2020-10-12 20:15:31.000 286 21279.75 410.86 43064.61 48037.15 2020-10-12 20:15:32.000 286 21279.76 410.90 43064.62 48037.08 2020-10-12 20:15:33.000 286 21279.77 410.92 43064.58 48037.07 2020-10-12 20:15:34.000 286 21279.77 410.95 43064.56 48037.02 2020-10-12 20:15:35.000 286 21279.80 410.94 43064.49 48037.02 2020-10-12 20:15:36.000 286 21279.78 410.96 43064.48 48036.98 2020-10-12 20:15:37.000 286 21279.81 410.95 43064.54 48037.02 2020-10-12 20:15:38.000 286 21279.79 410.92 43064.52 48036.99 2020-10-12 20:15:39.000 286 21279.81 410.89 43064.51 48037.03 2020-10-12 20:15:40.000 286 21279.85 410.89 43064.52 48037.02 2020-10-12 20:15:41.000 286 21279.88 410.90 43064.55 48037.05 2020-10-12 20:15:42.000 286 21279.89 410.88 43064.51 48037.05 2020-10-12 20:15:43.000 286 21279.90 410.88 43064.55 48037.10 2020-10-12 20:15:44.000 286 21279.87 410.88 43064.55 48037.08 2020-10-12 20:15:45.000 286 21279.89 410.85 43064.53 48037.08 2020-10-12 20:15:46.000 286 21279.86 410.87 43064.54 48037.10 2020-10-12 20:15:47.000 286 21279.88 410.90 43064.56 48037.14 2020-10-12 20:15:48.000 286 21279.88 410.89 43064.54 48037.09 2020-10-12 20:15:49.000 286 21279.87 410.94 43064.55 48037.10 2020-10-12 20:15:50.000 286 21279.86 410.96 43064.54 48037.07 2020-10-12 20:15:51.000 286 21279.87 410.95 43064.53 48037.09 2020-10-12 20:15:52.000 286 21279.88 410.97 43064.54 48037.07 2020-10-12 20:15:53.000 286 21279.85 410.98 43064.51 48037.07 2020-10-12 20:15:54.000 286 21279.84 411.04 43064.50 48037.07 2020-10-12 20:15:55.000 286 21279.79 411.14 43064.50 48037.02 2020-10-12 20:15:56.000 286 21279.79 411.22 43064.42 48037.00 2020-10-12 20:15:57.000 286 21279.82 411.17 43064.36 48036.93 2020-10-12 20:15:58.000 286 21279.85 411.14 43064.36 48036.89 2020-10-12 20:15:59.000 286 21279.91 411.12 43064.41 48036.94 2020-10-12 20:16:00.000 286 21279.92 411.08 43064.43 48037.01 2020-10-12 20:16:01.000 286 21279.93 411.05 43064.44 48037.02 2020-10-12 20:16:02.000 286 21279.94 411.03 43064.50 48037.02 2020-10-12 20:16:03.000 286 21279.93 411.03 43064.51 48037.09 2020-10-12 20:16:04.000 286 21279.96 411.02 43064.52 48037.08 2020-10-12 20:16:05.000 286 21279.95 411.05 43064.57 48037.13 2020-10-12 20:16:06.000 286 21279.91 411.08 43064.56 48037.15 2020-10-12 20:16:07.000 286 21279.88 411.08 43064.58 48037.14 2020-10-12 20:16:08.000 286 21279.88 411.10 43064.56 48037.08 2020-10-12 20:16:09.000 286 21279.83 411.12 43064.57 48037.11 2020-10-12 20:16:10.000 286 21279.81 411.12 43064.53 48037.10 2020-10-12 20:16:11.000 286 21279.83 411.13 43064.55 48037.10 2020-10-12 20:16:12.000 286 21279.83 411.15 43064.56 48037.05 2020-10-12 20:16:13.000 286 21279.85 411.14 43064.56 48037.15 2020-10-12 20:16:14.000 286 21279.84 411.15 43064.54 48037.12 2020-10-12 20:16:15.000 286 21279.83 411.16 43064.58 48037.15 2020-10-12 20:16:16.000 286 21279.84 411.17 43064.61 48037.12 2020-10-12 20:16:17.000 286 21279.87 411.17 43064.61 48037.17 2020-10-12 20:16:18.000 286 21279.88 411.18 43064.61 48037.15 2020-10-12 20:16:19.000 286 21279.87 411.20 43064.64 48037.21 2020-10-12 20:16:20.000 286 21279.89 411.21 43064.65 48037.20 2020-10-12 20:16:21.000 286 21279.92 411.24 43064.65 48037.22 2020-10-12 20:16:22.000 286 21279.95 411.26 43064.68 48037.22 2020-10-12 20:16:23.000 286 21279.95 411.27 43064.68 48037.23 2020-10-12 20:16:24.000 286 21279.93 411.31 43064.66 48037.25 2020-10-12 20:16:25.000 286 21279.93 411.32 43064.66 48037.20 2020-10-12 20:16:26.000 286 21279.94 411.32 43064.68 48037.23 2020-10-12 20:16:27.000 286 21279.98 411.31 43064.68 48037.22 2020-10-12 20:16:28.000 286 21279.97 411.28 43064.67 48037.21 2020-10-12 20:16:29.000 286 21279.90 411.26 43064.68 48037.19 2020-10-12 20:16:30.000 286 21279.86 411.26 43064.71 48037.24 2020-10-12 20:16:31.000 286 21279.84 411.25 43064.77 48037.23 2020-10-12 20:16:32.000 286 21279.86 411.25 43064.82 48037.25 2020-10-12 20:16:33.000 286 21279.86 411.24 43064.81 48037.29 2020-10-12 20:16:34.000 286 21279.86 411.23 43064.82 48037.26 2020-10-12 20:16:35.000 286 21279.85 411.23 43064.82 48037.31 2020-10-12 20:16:36.000 286 21279.86 411.20 43064.81 48037.28 2020-10-12 20:16:37.000 286 21279.91 411.17 43064.86 48037.34 2020-10-12 20:16:38.000 286 21279.89 411.15 43064.87 48037.33 2020-10-12 20:16:39.000 286 21279.87 411.14 43064.91 48037.39 2020-10-12 20:16:40.000 286 21279.86 411.13 43064.94 48037.39 2020-10-12 20:16:41.000 286 21279.83 411.14 43064.95 48037.37 2020-10-12 20:16:42.000 286 21279.82 411.17 43064.90 48037.40 2020-10-12 20:16:43.000 286 21279.81 411.17 43064.91 48037.41 2020-10-12 20:16:44.000 286 21279.78 411.19 43064.89 48037.38 2020-10-12 20:16:45.000 286 21279.80 411.23 43064.87 48037.34 2020-10-12 20:16:46.000 286 21279.79 411.23 43064.84 48037.36 2020-10-12 20:16:47.000 286 21279.74 411.26 43064.83 48037.35 2020-10-12 20:16:48.000 286 21279.76 411.29 43064.79 48037.32 2020-10-12 20:16:49.000 286 21279.75 411.32 43064.77 48037.26 2020-10-12 20:16:50.000 286 21279.73 411.31 43064.78 48037.29 2020-10-12 20:16:51.000 286 21279.68 411.32 43064.77 48037.23 2020-10-12 20:16:52.000 286 21279.68 411.32 43064.72 48037.21 2020-10-12 20:16:53.000 286 21279.71 411.31 43064.75 48037.18 2020-10-12 20:16:54.000 286 21279.69 411.31 43064.72 48037.20 2020-10-12 20:16:55.000 286 21279.66 411.34 43064.72 48037.20 2020-10-12 20:16:56.000 286 21279.66 411.34 43064.75 48037.15 2020-10-12 20:16:57.000 286 21279.67 411.34 43064.78 48037.20 2020-10-12 20:16:58.000 286 21279.67 411.34 43064.75 48037.18 2020-10-12 20:16:59.000 286 21279.68 411.34 43064.75 48037.19 2020-10-12 20:17:00.000 286 21279.66 411.36 43064.72 48037.16 2020-10-12 20:17:01.000 286 21279.65 411.40 43064.76 48037.13 2020-10-12 20:17:02.000 286 21279.65 411.45 43064.76 48037.11 2020-10-12 20:17:03.000 286 21279.68 411.44 43064.72 48037.12 2020-10-12 20:17:04.000 286 21279.64 411.45 43064.68 48037.07 2020-10-12 20:17:05.000 286 21279.60 411.44 43064.70 48037.07 2020-10-12 20:17:06.000 286 21279.60 411.46 43064.66 48037.05 2020-10-12 20:17:07.000 286 21279.60 411.47 43064.61 48037.07 2020-10-12 20:17:08.000 286 21279.57 411.48 43064.64 48037.01 2020-10-12 20:17:09.000 286 21279.57 411.46 43064.63 48037.02 2020-10-12 20:17:10.000 286 21279.56 411.43 43064.66 48037.01 2020-10-12 20:17:11.000 286 21279.54 411.47 43064.67 48037.03 2020-10-12 20:17:12.000 286 21279.51 411.53 43064.61 48036.93 2020-10-12 20:17:13.000 286 21279.49 411.53 43064.58 48036.94 2020-10-12 20:17:14.000 286 21279.49 411.57 43064.56 48036.86 2020-10-12 20:17:15.000 286 21279.47 411.57 43064.52 48036.88 2020-10-12 20:17:16.000 286 21279.44 411.56 43064.48 48036.78 2020-10-12 20:17:17.000 286 21279.44 411.57 43064.48 48036.79 2020-10-12 20:17:18.000 286 21279.37 411.55 43064.49 48036.78 2020-10-12 20:17:19.000 286 21279.35 411.51 43064.48 48036.75 2020-10-12 20:17:20.000 286 21279.39 411.49 43064.46 48036.73 2020-10-12 20:17:21.000 286 21279.34 411.46 43064.48 48036.74 2020-10-12 20:17:22.000 286 21279.37 411.46 43064.47 48036.76 2020-10-12 20:17:23.000 286 21279.33 411.49 43064.47 48036.76 2020-10-12 20:17:24.000 286 21279.30 411.48 43064.52 48036.76 2020-10-12 20:17:25.000 286 21279.28 411.47 43064.53 48036.75 2020-10-12 20:17:26.000 286 21279.31 411.44 43064.54 48036.79 2020-10-12 20:17:27.000 286 21279.30 411.41 43064.59 48036.79 2020-10-12 20:17:28.000 286 21279.27 411.37 43064.59 48036.79 2020-10-12 20:17:29.000 286 21279.26 411.38 43064.58 48036.76 2020-10-12 20:17:30.000 286 21279.22 411.35 43064.63 48036.84 2020-10-12 20:17:31.000 286 21279.18 411.33 43064.64 48036.79 2020-10-12 20:17:32.000 286 21279.20 411.32 43064.66 48036.83 2020-10-12 20:17:33.000 286 21279.20 411.32 43064.67 48036.83 2020-10-12 20:17:34.000 286 21279.17 411.31 43064.68 48036.84 2020-10-12 20:17:35.000 286 21279.20 411.27 43064.70 48036.83 2020-10-12 20:17:36.000 286 21279.25 411.22 43064.70 48036.87 2020-10-12 20:17:37.000 286 21279.25 411.21 43064.75 48036.91 2020-10-12 20:17:38.000 286 21279.26 411.19 43064.80 48036.95 2020-10-12 20:17:39.000 286 21279.25 411.16 43064.85 48036.97 2020-10-12 20:17:40.000 286 21279.26 411.12 43064.90 48037.04 2020-10-12 20:17:41.000 286 21279.28 411.14 43064.91 48037.03 2020-10-12 20:17:42.000 286 21279.29 411.18 43064.88 48037.04 2020-10-12 20:17:43.000 286 21279.25 411.20 43064.87 48037.08 2020-10-12 20:17:44.000 286 21279.18 411.23 43064.87 48037.02 2020-10-12 20:17:45.000 286 21279.17 411.25 43064.87 48037.02 2020-10-12 20:17:46.000 286 21279.14 411.30 43064.85 48036.98 2020-10-12 20:17:47.000 286 21279.09 411.37 43064.78 48036.95 2020-10-12 20:17:48.000 286 21279.05 411.43 43064.73 48036.88 2020-10-12 20:17:49.000 286 21279.04 411.46 43064.67 48036.84 2020-10-12 20:17:50.000 286 21279.03 411.49 43064.63 48036.75 2020-10-12 20:17:51.000 286 21279.02 411.47 43064.62 48036.73 2020-10-12 20:17:52.000 286 21279.01 411.45 43064.59 48036.70 2020-10-12 20:17:53.000 286 21279.03 411.39 43064.63 48036.73 2020-10-12 20:17:54.000 286 21279.05 411.34 43064.63 48036.70 2020-10-12 20:17:55.000 286 21279.05 411.32 43064.67 48036.75 2020-10-12 20:17:56.000 286 21279.06 411.29 43064.68 48036.74 2020-10-12 20:17:57.000 286 21279.08 411.27 43064.70 48036.80 2020-10-12 20:17:58.000 286 21279.04 411.27 43064.71 48036.81 2020-10-12 20:17:59.000 286 21279.03 411.24 43064.75 48036.84 2020-10-12 20:18:00.000 286 21278.98 411.19 43064.76 48036.88 2020-10-12 20:18:01.000 286 21278.99 411.16 43064.79 48036.85 2020-10-12 20:18:02.000 286 21278.99 411.19 43064.87 48036.91 2020-10-12 20:18:03.000 286 21278.99 411.20 43064.87 48036.94 2020-10-12 20:18:04.000 286 21278.97 411.22 43064.88 48036.93 2020-10-12 20:18:05.000 286 21278.96 411.28 43064.87 48036.92 2020-10-12 20:18:06.000 286 21278.93 411.32 43064.84 48036.94 2020-10-12 20:18:07.000 286 21278.92 411.31 43064.85 48036.94 2020-10-12 20:18:08.000 286 21278.88 411.29 43064.88 48036.96 2020-10-12 20:18:09.000 286 21278.84 411.27 43064.83 48036.86 2020-10-12 20:18:10.000 286 21278.81 411.27 43064.84 48036.93 2020-10-12 20:18:11.000 286 21278.80 411.26 43064.85 48036.87 2020-10-12 20:18:12.000 286 21278.77 411.26 43064.83 48036.93 2020-10-12 20:18:13.000 286 21278.79 411.27 43064.83 48036.88 2020-10-12 20:18:14.000 286 21278.80 411.29 43064.86 48036.87 2020-10-12 20:18:15.000 286 21278.78 411.32 43064.88 48036.86 2020-10-12 20:18:16.000 286 21278.78 411.32 43064.87 48036.89 2020-10-12 20:18:17.000 286 21278.78 411.30 43064.88 48036.85 2020-10-12 20:18:18.000 286 21278.78 411.31 43064.87 48036.86 2020-10-12 20:18:19.000 286 21278.83 411.31 43064.85 48036.87 2020-10-12 20:18:20.000 286 21278.81 411.33 43064.88 48036.90 2020-10-12 20:18:21.000 286 21278.78 411.37 43064.87 48036.87 2020-10-12 20:18:22.000 286 21278.76 411.38 43064.89 48036.88 2020-10-12 20:18:23.000 286 21278.78 411.36 43064.85 48036.84 2020-10-12 20:18:24.000 286 21278.76 411.36 43064.88 48036.82 2020-10-12 20:18:25.000 286 21278.77 411.37 43064.87 48036.83 2020-10-12 20:18:26.000 286 21278.74 411.37 43064.88 48036.83 2020-10-12 20:18:27.000 286 21278.75 411.32 43064.89 48036.82 2020-10-12 20:18:28.000 286 21278.77 411.32 43064.84 48036.86 2020-10-12 20:18:29.000 286 21278.75 411.32 43064.88 48036.85 2020-10-12 20:18:30.000 286 21278.75 411.30 43064.91 48036.86 2020-10-12 20:18:31.000 286 21278.71 411.28 43064.93 48036.88 2020-10-12 20:18:32.000 286 21278.69 411.28 43064.91 48036.92 2020-10-12 20:18:33.000 286 21278.66 411.30 43064.93 48036.86 2020-10-12 20:18:34.000 286 21278.67 411.32 43064.91 48036.90 2020-10-12 20:18:35.000 286 21278.61 411.32 43064.89 48036.84 2020-10-12 20:18:36.000 286 21278.63 411.32 43064.90 48036.90 2020-10-12 20:18:37.000 286 21278.61 411.33 43064.89 48036.85 2020-10-12 20:18:38.000 286 21278.57 411.34 43064.88 48036.85 2020-10-12 20:18:39.000 286 21278.56 411.36 43064.87 48036.82 2020-10-12 20:18:40.000 286 21278.54 411.37 43064.87 48036.83 2020-10-12 20:18:41.000 286 21278.53 411.35 43064.91 48036.80 2020-10-12 20:18:42.000 286 21278.49 411.40 43064.88 48036.82 2020-10-12 20:18:43.000 286 21278.44 411.45 43064.86 48036.79 2020-10-12 20:18:44.000 286 21278.40 411.50 43064.84 48036.76 2020-10-12 20:18:45.000 286 21278.37 411.51 43064.81 48036.73 2020-10-12 20:18:46.000 286 21278.35 411.54 43064.79 48036.68 2020-10-12 20:18:47.000 286 21278.30 411.56 43064.79 48036.64 2020-10-12 20:18:48.000 286 21278.24 411.58 43064.75 48036.62 2020-10-12 20:18:49.000 286 21278.26 411.60 43064.73 48036.58 2020-10-12 20:18:50.000 286 21278.27 411.61 43064.74 48036.57 2020-10-12 20:18:51.000 286 21278.21 411.61 43064.74 48036.52 2020-10-12 20:18:52.000 286 21278.19 411.62 43064.72 48036.52 2020-10-12 20:18:53.000 286 21278.18 411.61 43064.73 48036.47 2020-10-12 20:18:54.000 286 21278.17 411.58 43064.74 48036.47 2020-10-12 20:18:55.000 286 21278.15 411.54 43064.76 48036.45 2020-10-12 20:18:56.000 286 21278.12 411.52 43064.76 48036.49 2020-10-12 20:18:57.000 286 21278.15 411.52 43064.74 48036.45 2020-10-12 20:18:58.000 286 21278.10 411.52 43064.73 48036.48 2020-10-12 20:18:59.000 286 21278.08 411.52 43064.78 48036.51 2020-10-12 20:19:00.000 286 21278.08 411.50 43064.83 48036.47 2020-10-12 20:19:01.000 286 21278.05 411.51 43064.85 48036.47 2020-10-12 20:19:02.000 286 21278.05 411.52 43064.87 48036.53 2020-10-12 20:19:03.000 286 21278.03 411.51 43064.86 48036.50 2020-10-12 20:19:04.000 286 21278.02 411.49 43064.84 48036.55 2020-10-12 20:19:05.000 286 21278.02 411.50 43064.81 48036.51 2020-10-12 20:19:06.000 286 21278.02 411.50 43064.87 48036.54 2020-10-12 20:19:07.000 286 21277.98 411.51 43064.87 48036.55 2020-10-12 20:19:08.000 286 21277.96 411.50 43064.88 48036.53 2020-10-12 20:19:09.000 286 21277.97 411.52 43064.89 48036.53 2020-10-12 20:19:10.000 286 21277.97 411.52 43064.91 48036.52 2020-10-12 20:19:11.000 286 21277.96 411.52 43064.94 48036.55 2020-10-12 20:19:12.000 286 21277.99 411.51 43064.93 48036.55 2020-10-12 20:19:13.000 286 21278.01 411.51 43064.92 48036.57 2020-10-12 20:19:14.000 286 21277.98 411.54 43064.90 48036.58 2020-10-12 20:19:15.000 286 21277.97 411.54 43064.90 48036.56 2020-10-12 20:19:16.000 286 21277.97 411.54 43064.91 48036.57 2020-10-12 20:19:17.000 286 21277.94 411.56 43064.93 48036.57 2020-10-12 20:19:18.000 286 21277.95 411.55 43064.93 48036.58 2020-10-12 20:19:19.000 286 21277.96 411.56 43064.94 48036.58 2020-10-12 20:19:20.000 286 21277.97 411.59 43064.96 48036.56 2020-10-12 20:19:21.000 286 21277.92 411.61 43064.96 48036.59 2020-10-12 20:19:22.000 286 21277.93 411.64 43064.94 48036.58 2020-10-12 20:19:23.000 286 21277.94 411.68 43064.96 48036.53 2020-10-12 20:19:24.000 286 21277.92 411.74 43064.93 48036.55 2020-10-12 20:19:25.000 286 21277.90 411.78 43064.89 48036.52 2020-10-12 20:19:26.000 286 21277.90 411.87 43064.82 48036.52 2020-10-12 20:19:27.000 286 21277.85 411.96 43064.76 48036.40 2020-10-12 20:19:28.000 286 21277.85 412.00 43064.71 48036.38 2020-10-12 20:19:29.000 286 21277.82 412.04 43064.66 48036.34 2020-10-12 20:19:30.000 286 21277.82 412.04 43064.66 48036.24 2020-10-12 20:19:31.000 286 21277.83 412.02 43064.63 48036.26 2020-10-12 20:19:32.000 286 21277.81 412.02 43064.65 48036.21 2020-10-12 20:19:33.000 286 21277.80 412.01 43064.64 48036.21 2020-10-12 20:19:34.000 286 21277.81 411.99 43064.63 48036.22 2020-10-12 20:19:35.000 286 21277.83 411.97 43064.62 48036.19 2020-10-12 20:19:36.000 286 21277.81 411.95 43064.65 48036.24 2020-10-12 20:19:37.000 286 21277.77 411.95 43064.66 48036.22 2020-10-12 20:19:38.000 286 21277.80 411.93 43064.63 48036.26 2020-10-12 20:19:39.000 286 21277.81 411.91 43064.63 48036.26 2020-10-12 20:19:40.000 286 21277.79 411.89 43064.70 48036.32 2020-10-12 20:19:41.000 286 21277.79 411.90 43064.73 48036.29 2020-10-12 20:19:42.000 286 21277.80 411.89 43064.73 48036.32 2020-10-12 20:19:43.000 286 21277.84 411.89 43064.75 48036.31 2020-10-12 20:19:44.000 286 21277.77 411.87 43064.74 48036.32 2020-10-12 20:19:45.000 286 21277.70 411.90 43064.69 48036.29 2020-10-12 20:19:46.000 286 21277.72 411.93 43064.70 48036.30 2020-10-12 20:19:47.000 286 21277.69 411.97 43064.69 48036.28 2020-10-12 20:19:48.000 286 21277.69 411.99 43064.66 48036.22 2020-10-12 20:19:49.000 286 21277.68 411.96 43064.64 48036.25 2020-10-12 20:19:50.000 286 21277.69 411.93 43064.66 48036.21 2020-10-12 20:19:51.000 286 21277.73 411.87 43064.71 48036.23 2020-10-12 20:19:52.000 286 21277.71 411.87 43064.70 48036.21 2020-10-12 20:19:53.000 286 21277.70 411.87 43064.73 48036.25 2020-10-12 20:19:54.000 286 21277.70 411.86 43064.72 48036.23 2020-10-12 20:19:55.000 286 21277.71 411.84 43064.74 48036.25 2020-10-12 20:19:56.000 286 21277.69 411.84 43064.71 48036.26 2020-10-12 20:19:57.000 286 21277.68 411.80 43064.74 48036.30 2020-10-12 20:19:58.000 286 21277.67 411.81 43064.79 48036.25 2020-10-12 20:19:59.000 286 21277.67 411.80 43064.79 48036.26 2020-10-12 20:20:00.000 286 21277.66 411.80 43064.76 48036.28 2020-10-12 20:20:01.000 286 21277.61 411.78 43064.76 48036.25 2020-10-12 20:20:02.000 286 21277.60 411.75 43064.80 48036.27 2020-10-12 20:20:03.000 286 21277.60 411.74 43064.81 48036.29 2020-10-12 20:20:04.000 286 21277.61 411.73 43064.83 48036.27 2020-10-12 20:20:05.000 286 21277.59 411.72 43064.83 48036.28 2020-10-12 20:20:06.000 286 21277.62 411.72 43064.81 48036.31 2020-10-12 20:20:07.000 286 21277.60 411.70 43064.80 48036.29 2020-10-12 20:20:08.000 286 21277.59 411.73 43064.80 48036.29 2020-10-12 20:20:09.000 286 21277.57 411.78 43064.76 48036.27 2020-10-12 20:20:10.000 286 21277.52 411.82 43064.70 48036.22 2020-10-12 20:20:11.000 286 21277.51 411.84 43064.67 48036.17 2020-10-12 20:20:12.000 286 21277.49 411.87 43064.59 48036.11 2020-10-12 20:20:13.000 286 21277.49 411.85 43064.56 48036.08 2020-10-12 20:20:14.000 286 21277.46 411.80 43064.58 48036.00 2020-10-12 20:20:15.000 286 21277.45 411.77 43064.59 48036.05 2020-10-12 20:20:16.000 286 21277.42 411.76 43064.57 48036.00 2020-10-12 20:20:17.000 286 21277.38 411.72 43064.57 48035.99 2020-10-12 20:20:18.000 286 21277.35 411.69 43064.58 48035.97 2020-10-12 20:20:19.000 286 21277.36 411.64 43064.60 48035.97 2020-10-12 20:20:20.000 286 21277.40 411.61 43064.65 48036.01 2020-10-12 20:20:21.000 286 21277.43 411.62 43064.66 48036.03 2020-10-12 20:20:22.000 286 21277.39 411.65 43064.62 48036.02 2020-10-12 20:20:23.000 286 21277.41 411.66 43064.60 48036.01 2020-10-12 20:20:24.000 286 21277.40 411.65 43064.59 48035.99 2020-10-12 20:20:25.000 286 21277.39 411.63 43064.60 48035.96 2020-10-12 20:20:26.000 286 21277.38 411.63 43064.56 48035.97 2020-10-12 20:20:27.000 286 21277.39 411.63 43064.59 48036.00 2020-10-12 20:20:28.000 286 21277.40 411.63 43064.59 48036.05 2020-10-12 20:20:29.000 286 21277.38 411.62 43064.56 48036.00 2020-10-12 20:20:30.000 286 21277.40 411.65 43064.58 48036.01 2020-10-12 20:20:31.000 286 21277.38 411.67 43064.55 48035.95 2020-10-12 20:20:32.000 286 21277.36 411.67 43064.57 48035.98 2020-10-12 20:20:33.000 286 21277.31 411.63 43064.56 48035.93 2020-10-12 20:20:34.000 286 21277.34 411.60 43064.55 48035.94 2020-10-12 20:20:35.000 286 21277.37 411.57 43064.56 48035.93 2020-10-12 20:20:36.000 286 21277.42 411.55 43064.58 48035.95 2020-10-12 20:20:37.000 286 21277.43 411.50 43064.63 48036.00 2020-10-12 20:20:38.000 286 21277.41 411.44 43064.67 48036.05 2020-10-12 20:20:39.000 286 21277.41 411.41 43064.75 48036.10 2020-10-12 20:20:40.000 286 21277.42 411.41 43064.75 48036.08 2020-10-12 20:20:41.000 286 21277.43 411.42 43064.71 48036.14 2020-10-12 20:20:42.000 286 21277.45 411.42 43064.73 48036.13 2020-10-12 20:20:43.000 286 21277.50 411.45 43064.76 48036.16 2020-10-12 20:20:44.000 286 21277.49 411.45 43064.76 48036.16 2020-10-12 20:20:45.000 286 21277.50 411.45 43064.75 48036.15 2020-10-12 20:20:46.000 286 21277.50 411.49 43064.74 48036.18 2020-10-12 20:20:47.000 286 21277.53 411.52 43064.72 48036.16 2020-10-12 20:20:48.000 286 21277.60 411.54 43064.72 48036.18 2020-10-12 20:20:49.000 286 21277.66 411.58 43064.69 48036.15 2020-10-12 20:20:50.000 286 21277.71 411.59 43064.68 48036.21 2020-10-12 20:20:51.000 286 21277.76 411.62 43064.65 48036.18 2020-10-12 20:20:52.000 286 21277.77 411.64 43064.64 48036.20 2020-10-12 20:20:53.000 286 21277.75 411.71 43064.59 48036.19 2020-10-12 20:20:54.000 286 21277.71 411.75 43064.54 48036.10 2020-10-12 20:20:55.000 286 21277.67 411.77 43064.49 48036.10 2020-10-12 20:20:56.000 286 21277.61 411.83 43064.46 48036.03 2020-10-12 20:20:57.000 286 21277.58 411.86 43064.41 48035.98 2020-10-12 20:20:58.000 286 21277.54 411.84 43064.38 48035.95 2020-10-12 20:20:59.000 286 21277.49 411.82 43064.35 48035.87 2020-10-12 20:21:00.000 286 21277.46 411.72 43064.41 48035.87 2020-10-12 20:21:01.000 286 21277.47 411.63 43064.44 48035.86 2020-10-12 20:21:02.000 286 21277.46 411.53 43064.49 48035.86 2020-10-12 20:21:03.000 286 21277.46 411.49 43064.51 48035.90 2020-10-12 20:21:04.000 286 21277.49 411.47 43064.57 48035.96 2020-10-12 20:21:05.000 286 21277.53 411.48 43064.54 48035.99 2020-10-12 20:21:06.000 286 21277.53 411.44 43064.55 48036.02 2020-10-12 20:21:07.000 286 21277.50 411.42 43064.56 48036.04 2020-10-12 20:21:08.000 286 21277.49 411.40 43064.64 48036.04 2020-10-12 20:21:09.000 286 21277.51 411.41 43064.67 48036.12 2020-10-12 20:21:10.000 286 21277.50 411.36 43064.69 48036.10 2020-10-12 20:21:11.000 286 21277.50 411.31 43064.70 48036.14 2020-10-12 20:21:12.000 286 21277.54 411.31 43064.74 48036.14 2020-10-12 20:21:13.000 286 21277.55 411.32 43064.75 48036.19 2020-10-12 20:21:14.000 286 21277.57 411.33 43064.75 48036.18 2020-10-12 20:21:15.000 286 21277.56 411.36 43064.75 48036.23 2020-10-12 20:21:16.000 286 21277.57 411.36 43064.73 48036.23 2020-10-12 20:21:17.000 286 21277.56 411.36 43064.73 48036.20 2020-10-12 20:21:18.000 286 21277.59 411.37 43064.73 48036.21 2020-10-12 20:21:19.000 286 21277.60 411.38 43064.71 48036.21 2020-10-12 20:21:20.000 286 21277.60 411.40 43064.68 48036.19 2020-10-12 20:21:21.000 286 21277.61 411.43 43064.68 48036.22 2020-10-12 20:21:22.000 286 21277.63 411.43 43064.67 48036.17 2020-10-12 20:21:23.000 286 21277.62 411.41 43064.65 48036.16 2020-10-12 20:21:24.000 286 21277.60 411.38 43064.68 48036.19 2020-10-12 20:21:25.000 286 21277.63 411.35 43064.69 48036.16 2020-10-12 20:21:26.000 286 21277.61 411.34 43064.68 48036.20 2020-10-12 20:21:27.000 286 21277.63 411.33 43064.70 48036.19 2020-10-12 20:21:28.000 286 21277.64 411.33 43064.72 48036.21 2020-10-12 20:21:29.000 286 21277.62 411.33 43064.73 48036.22 2020-10-12 20:21:30.000 286 21277.61 411.33 43064.72 48036.23 2020-10-12 20:21:31.000 286 21277.62 411.34 43064.74 48036.23 2020-10-12 20:21:32.000 286 21277.61 411.33 43064.76 48036.22 2020-10-12 20:21:33.000 286 21277.62 411.37 43064.77 48036.21 2020-10-12 20:21:34.000 286 21277.63 411.35 43064.75 48036.20 2020-10-12 20:21:35.000 286 21277.65 411.38 43064.70 48036.21 2020-10-12 20:21:36.000 286 21277.65 411.39 43064.69 48036.21 2020-10-12 20:21:37.000 286 21277.65 411.39 43064.68 48036.22 2020-10-12 20:21:38.000 286 21277.64 411.35 43064.68 48036.18 2020-10-12 20:21:39.000 286 21277.62 411.30 43064.68 48036.19 2020-10-12 20:21:40.000 286 21277.61 411.29 43064.67 48036.14 2020-10-12 20:21:41.000 286 21277.56 411.33 43064.68 48036.17 2020-10-12 20:21:42.000 286 21277.56 411.36 43064.69 48036.17 2020-10-12 20:21:43.000 286 21277.57 411.38 43064.64 48036.12 2020-10-12 20:21:44.000 286 21277.59 411.41 43064.66 48036.13 2020-10-12 20:21:45.000 286 21277.60 411.43 43064.63 48036.13 2020-10-12 20:21:46.000 286 21277.62 411.41 43064.61 48036.08 2020-10-12 20:21:47.000 286 21277.69 411.42 43064.60 48036.17 2020-10-12 20:21:48.000 286 21277.79 411.43 43064.61 48036.16 2020-10-12 20:21:49.000 286 21277.86 411.42 43064.66 48036.22 2020-10-12 20:21:50.000 286 21277.91 411.41 43064.66 48036.23 2020-10-12 20:21:51.000 286 21277.94 411.41 43064.69 48036.27 2020-10-12 20:21:52.000 286 21277.96 411.41 43064.70 48036.28 2020-10-12 20:21:53.000 286 21277.93 411.42 43064.70 48036.32 2020-10-12 20:21:54.000 286 21277.86 411.42 43064.70 48036.31 2020-10-12 20:21:55.000 286 21277.81 411.41 43064.69 48036.30 2020-10-12 20:21:56.000 286 21277.75 411.42 43064.71 48036.26 2020-10-12 20:21:57.000 286 21277.74 411.40 43064.70 48036.27 2020-10-12 20:21:58.000 286 21277.75 411.39 43064.73 48036.26 2020-10-12 20:21:59.000 286 21277.77 411.40 43064.71 48036.27 2020-10-12 20:22:00.000 286 21277.81 411.36 43064.75 48036.29 2020-10-12 20:22:01.000 286 21277.84 411.31 43064.80 48036.30 2020-10-12 20:22:02.000 286 21277.89 411.28 43064.81 48036.36 2020-10-12 20:22:03.000 286 21277.94 411.26 43064.85 48036.40 2020-10-12 20:22:04.000 286 21277.94 411.25 43064.84 48036.44 2020-10-12 20:22:05.000 286 21277.94 411.25 43064.85 48036.47 2020-10-12 20:22:06.000 286 21277.92 411.25 43064.88 48036.46 2020-10-12 20:22:07.000 286 21277.95 411.30 43064.88 48036.50 2020-10-12 20:22:08.000 286 21277.94 411.31 43064.88 48036.50 2020-10-12 20:22:09.000 286 21277.96 411.31 43064.89 48036.46 2020-10-12 20:22:10.000 286 21277.97 411.29 43064.86 48036.49 2020-10-12 20:22:11.000 286 21277.95 411.29 43064.86 48036.48 2020-10-12 20:22:12.000 286 21277.97 411.32 43064.83 48036.51 2020-10-12 20:22:13.000 286 21277.97 411.30 43064.84 48036.44 2020-10-12 20:22:14.000 286 21277.97 411.28 43064.84 48036.48 2020-10-12 20:22:15.000 286 21277.99 411.30 43064.85 48036.44 2020-10-12 20:22:16.000 286 21278.01 411.27 43064.87 48036.50 2020-10-12 20:22:17.000 286 21278.03 411.27 43064.86 48036.47 2020-10-12 20:22:18.000 286 21278.06 411.24 43064.91 48036.50 2020-10-12 20:22:19.000 286 21278.08 411.27 43064.91 48036.51 2020-10-12 20:22:20.000 286 21278.07 411.31 43064.88 48036.53 2020-10-12 20:22:21.000 286 21278.04 411.36 43064.87 48036.54 2020-10-12 20:22:22.000 286 21277.99 411.46 43064.82 48036.50 2020-10-12 20:22:23.000 286 21278.01 411.52 43064.73 48036.46 2020-10-12 20:22:24.000 286 21278.03 411.51 43064.68 48036.38 2020-10-12 20:22:25.000 286 21278.01 411.52 43064.67 48036.35 2020-10-12 20:22:26.000 286 21278.07 411.51 43064.64 48036.35 2020-10-12 20:22:27.000 286 21278.10 411.53 43064.63 48036.32 2020-10-12 20:22:28.000 286 21278.11 411.53 43064.62 48036.30 2020-10-12 20:22:29.000 286 21278.11 411.52 43064.60 48036.36 2020-10-12 20:22:30.000 286 21278.14 411.50 43064.62 48036.32 2020-10-12 20:22:31.000 286 21278.14 411.51 43064.58 48036.29 2020-10-12 20:22:32.000 286 21278.17 411.49 43064.56 48036.35 2020-10-12 20:22:33.000 286 21278.23 411.41 43064.60 48036.36 2020-10-12 20:22:34.000 286 21278.29 411.37 43064.63 48036.37 2020-10-12 20:22:35.000 286 21278.32 411.37 43064.65 48036.47 2020-10-12 20:22:36.000 286 21278.35 411.36 43064.67 48036.45 2020-10-12 20:22:37.000 286 21278.40 411.31 43064.69 48036.53 2020-10-12 20:22:38.000 286 21278.42 411.28 43064.75 48036.54 2020-10-12 20:22:39.000 286 21278.42 411.26 43064.79 48036.61 2020-10-12 20:22:40.000 286 21278.44 411.24 43064.83 48036.62 2020-10-12 20:22:41.000 286 21278.43 411.24 43064.86 48036.68 2020-10-12 20:22:42.000 286 21278.44 411.21 43064.87 48036.71 2020-10-12 20:22:43.000 286 21278.47 411.21 43064.90 48036.72 2020-10-12 20:22:44.000 286 21278.49 411.21 43064.92 48036.76 2020-10-12 20:22:45.000 286 21278.50 411.26 43064.93 48036.76 2020-10-12 20:22:46.000 286 21278.50 411.24 43064.98 48036.82 2020-10-12 20:22:47.000 286 21278.51 411.25 43064.97 48036.80 2020-10-12 20:22:48.000 286 21278.50 411.27 43064.94 48036.83 2020-10-12 20:22:49.000 286 21278.52 411.27 43064.94 48036.79 2020-10-12 20:22:50.000 286 21278.49 411.28 43064.96 48036.81 2020-10-12 20:22:51.000 286 21278.48 411.29 43064.95 48036.83 2020-10-12 20:22:52.000 286 21278.49 411.32 43064.95 48036.83 2020-10-12 20:22:53.000 286 21278.51 411.38 43064.93 48036.80 2020-10-12 20:22:54.000 286 21278.49 411.42 43064.88 48036.78 2020-10-12 20:22:55.000 286 21278.51 411.47 43064.85 48036.76 2020-10-12 20:22:56.000 286 21278.52 411.51 43064.82 48036.73 2020-10-12 20:22:57.000 286 21278.55 411.51 43064.79 48036.70 2020-10-12 20:22:58.000 286 21278.57 411.42 43064.77 48036.65 2020-10-12 20:22:59.000 286 21278.53 411.39 43064.76 48036.66 2020-10-12 20:23:00.000 286 21278.53 411.41 43064.81 48036.68 2020-10-12 20:23:01.000 286 21278.50 411.40 43064.82 48036.67 2020-10-12 20:23:02.000 286 21278.52 411.40 43064.83 48036.65 2020-10-12 20:23:03.000 286 21278.51 411.41 43064.82 48036.68 2020-10-12 20:23:04.000 286 21278.51 411.44 43064.81 48036.66 2020-10-12 20:23:05.000 286 21278.50 411.47 43064.80 48036.68 2020-10-12 20:23:06.000 286 21278.44 411.56 43064.79 48036.67 2020-10-12 20:23:07.000 286 21278.41 411.62 43064.72 48036.61 2020-10-12 20:23:08.000 286 21278.43 411.57 43064.66 48036.58 2020-10-12 20:23:09.000 286 21278.44 411.51 43064.69 48036.54 2020-10-12 20:23:10.000 286 21278.43 411.45 43064.75 48036.57 2020-10-12 20:23:11.000 286 21278.43 411.45 43064.71 48036.56 2020-10-12 20:23:12.000 286 21278.47 411.44 43064.76 48036.62 2020-10-12 20:23:13.000 286 21278.51 411.39 43064.81 48036.60 2020-10-12 20:23:14.000 286 21278.52 411.38 43064.84 48036.68 2020-10-12 20:23:15.000 286 21278.52 411.36 43064.84 48036.66 2020-10-12 20:23:16.000 286 21278.51 411.36 43064.84 48036.72 2020-10-12 20:23:17.000 286 21278.54 411.36 43064.83 48036.69 2020-10-12 20:23:18.000 286 21278.56 411.34 43064.83 48036.74 2020-10-12 20:23:19.000 286 21278.58 411.34 43064.83 48036.71 2020-10-12 20:23:20.000 286 21278.57 411.36 43064.81 48036.71 2020-10-12 20:23:21.000 286 21278.57 411.39 43064.76 48036.72 2020-10-12 20:23:22.000 286 21278.53 411.46 43064.73 48036.72 2020-10-12 20:23:23.000 286 21278.50 411.53 43064.73 48036.66 2020-10-12 20:23:24.000 286 21278.45 411.58 43064.66 48036.61 2020-10-12 20:23:25.000 286 21278.42 411.58 43064.60 48036.53 2020-10-12 20:23:26.000 286 21278.38 411.58 43064.57 48036.48 2020-10-12 20:23:27.000 286 21278.32 411.59 43064.54 48036.41 2020-10-12 20:23:28.000 286 21278.33 411.58 43064.48 48036.37 2020-10-12 20:23:29.000 286 21278.34 411.56 43064.49 48036.35 2020-10-12 20:23:30.000 286 21278.31 411.55 43064.50 48036.34 2020-10-12 20:23:31.000 286 21278.33 411.53 43064.46 48036.35 2020-10-12 20:23:32.000 286 21278.35 411.53 43064.49 48036.30 2020-10-12 20:23:33.000 286 21278.34 411.51 43064.48 48036.31 2020-10-12 20:23:34.000 286 21278.28 411.51 43064.44 48036.31 2020-10-12 20:23:35.000 286 21278.27 411.49 43064.45 48036.28 2020-10-12 20:23:36.000 286 21278.31 411.41 43064.46 48036.26 2020-10-12 20:23:37.000 286 21278.39 411.29 43064.51 48036.29 2020-10-12 20:23:38.000 286 21278.44 411.17 43064.57 48036.41 2020-10-12 20:23:39.000 286 21278.51 411.11 43064.67 48036.50 2020-10-12 20:23:40.000 286 21278.53 411.08 43064.73 48036.55 2020-10-12 20:23:41.000 286 21278.56 411.05 43064.77 48036.63 2020-10-12 20:23:42.000 286 21278.58 411.03 43064.80 48036.68 2020-10-12 20:23:43.000 286 21278.64 410.99 43064.80 48036.75 2020-10-12 20:23:44.000 286 21278.66 410.95 43064.85 48036.74 2020-10-12 20:23:45.000 286 21278.68 410.96 43064.85 48036.81 2020-10-12 20:23:46.000 286 21278.66 410.93 43064.89 48036.84 2020-10-12 20:23:47.000 286 21278.68 410.91 43064.92 48036.86 2020-10-12 20:23:48.000 286 21278.68 410.93 43064.93 48036.89 2020-10-12 20:23:49.000 286 21278.66 410.96 43064.91 48036.90 2020-10-12 20:23:50.000 286 21278.61 411.02 43064.85 48036.85 2020-10-12 20:23:51.000 286 21278.63 411.02 43064.84 48036.80 2020-10-12 20:23:52.000 286 21278.62 410.99 43064.81 48036.76 2020-10-12 20:23:53.000 286 21278.59 411.01 43064.79 48036.75 2020-10-12 20:23:54.000 286 21278.63 410.96 43064.83 48036.77 2020-10-12 20:23:55.000 286 21278.62 410.92 43064.81 48036.70 2020-10-12 20:23:56.000 286 21278.65 410.87 43064.84 48036.76 2020-10-12 20:23:57.000 286 21278.67 410.84 43064.90 48036.81 2020-10-12 20:23:58.000 286 21278.70 410.80 43064.93 48036.79 2020-10-12 20:23:59.000 286 21278.74 410.78 43064.95 48036.88 2020-10-12 20:24:00.000 286 21278.68 410.78 43064.93 48036.87 2020-10-12 20:24:01.000 286 21278.69 410.75 43064.97 48036.92 2020-10-12 20:24:02.000 286 21278.70 410.70 43064.97 48036.92 2020-10-12 20:24:03.000 286 21278.73 410.69 43065.05 48036.95 2020-10-12 20:24:04.000 286 21278.78 410.70 43065.06 48036.99 2020-10-12 20:24:05.000 286 21278.80 410.67 43065.08 48037.03 2020-10-12 20:24:06.000 286 21278.78 410.67 43065.06 48037.02 2020-10-12 20:24:07.000 286 21278.78 410.62 43065.07 48037.05 2020-10-12 20:24:08.000 286 21278.77 410.60 43065.12 48037.10 2020-10-12 20:24:09.000 286 21278.74 410.60 43065.09 48037.07 2020-10-12 20:24:10.000 286 21278.80 410.55 43065.11 48037.09 2020-10-12 20:24:11.000 286 21278.81 410.52 43065.12 48037.10 2020-10-12 20:24:12.000 286 21278.83 410.51 43065.12 48037.11 2020-10-12 20:24:13.000 286 21278.83 410.50 43065.12 48037.14 2020-10-12 20:24:14.000 286 21278.82 410.46 43065.14 48037.11 2020-10-12 20:24:15.000 286 21278.80 410.45 43065.15 48037.13 2020-10-12 20:24:16.000 286 21278.80 410.44 43065.15 48037.12 2020-10-12 20:24:17.000 286 21278.81 410.43 43065.17 48037.13 2020-10-12 20:24:18.000 286 21278.82 410.42 43065.17 48037.17 2020-10-12 20:24:19.000 286 21278.82 410.43 43065.19 48037.15 2020-10-12 20:24:20.000 286 21278.80 410.44 43065.19 48037.14 2020-10-12 20:24:21.000 286 21278.80 410.46 43065.18 48037.15 2020-10-12 20:24:22.000 286 21278.74 410.52 43065.17 48037.15 2020-10-12 20:24:23.000 286 21278.72 410.58 43065.09 48037.09 2020-10-12 20:24:24.000 286 21278.75 410.63 43065.04 48037.07 2020-10-12 20:24:25.000 286 21278.75 410.64 43065.06 48037.01 2020-10-12 20:24:26.000 286 21278.75 410.60 43065.03 48036.98 2020-10-12 20:24:27.000 286 21278.78 410.57 43065.02 48037.04 2020-10-12 20:24:28.000 286 21278.80 410.55 43065.05 48037.05 2020-10-12 20:24:29.000 286 21278.84 410.54 43065.06 48037.05 2020-10-12 20:24:30.000 286 21278.86 410.52 43065.07 48037.06 2020-10-12 20:24:31.000 286 21278.85 410.49 43065.09 48037.05 2020-10-12 20:24:32.000 286 21278.84 410.47 43065.09 48037.09 2020-10-12 20:24:33.000 286 21278.85 410.44 43065.09 48037.09 2020-10-12 20:24:34.000 286 21278.84 410.45 43065.10 48037.06 2020-10-12 20:24:35.000 286 21278.85 410.42 43065.15 48037.09 2020-10-12 20:24:36.000 286 21278.83 410.42 43065.13 48037.09 2020-10-12 20:24:37.000 286 21278.82 410.45 43065.10 48037.12 2020-10-12 20:24:38.000 286 21278.80 410.48 43065.08 48037.08 2020-10-12 20:24:39.000 286 21278.80 410.45 43065.06 48037.09 2020-10-12 20:24:40.000 286 21278.82 410.41 43065.07 48037.05 2020-10-12 20:24:41.000 286 21278.82 410.43 43065.11 48037.09 2020-10-12 20:24:42.000 286 21278.79 410.41 43065.13 48037.05 2020-10-12 20:24:43.000 286 21278.76 410.40 43065.13 48037.07 2020-10-12 20:24:44.000 286 21278.77 410.40 43065.08 48037.06 2020-10-12 20:24:45.000 286 21278.79 410.40 43065.11 48037.08 2020-10-12 20:24:46.000 286 21278.81 410.40 43065.12 48037.05 2020-10-12 20:24:47.000 286 21278.78 410.38 43065.11 48037.08 2020-10-12 20:24:48.000 286 21278.79 410.37 43065.09 48037.06 2020-10-12 20:24:49.000 286 21278.77 410.37 43065.11 48037.04 2020-10-12 20:24:50.000 286 21278.76 410.39 43065.12 48037.06 2020-10-12 20:24:51.000 286 21278.78 410.38 43065.10 48037.06 2020-10-12 20:24:52.000 286 21278.77 410.40 43065.10 48037.05 2020-10-12 20:24:53.000 286 21278.75 410.39 43065.09 48037.08 2020-10-12 20:24:54.000 286 21278.77 410.38 43065.09 48037.07 2020-10-12 20:24:55.000 286 21278.80 410.37 43065.12 48037.10 2020-10-12 20:24:56.000 286 21278.82 410.37 43065.12 48037.06 2020-10-12 20:24:57.000 286 21278.82 410.37 43065.08 48037.09 2020-10-12 20:24:58.000 286 21278.79 410.40 43065.10 48037.10 2020-10-12 20:24:59.000 286 21278.80 410.39 43065.10 48037.10 2020-10-12 20:25:00.000 286 21278.79 410.39 43065.09 48037.07 2020-10-12 20:25:01.000 286 21278.85 410.40 43065.10 48037.09 2020-10-12 20:25:02.000 286 21278.86 410.42 43065.11 48037.09 2020-10-12 20:25:03.000 286 21278.87 410.44 43065.08 48037.07 2020-10-12 20:25:04.000 286 21278.91 410.41 43065.08 48037.11 2020-10-12 20:25:05.000 286 21278.94 410.38 43065.10 48037.13 2020-10-12 20:25:06.000 286 21278.97 410.36 43065.10 48037.11 2020-10-12 20:25:07.000 286 21278.97 410.37 43065.12 48037.15 2020-10-12 20:25:08.000 286 21278.98 410.37 43065.15 48037.13 2020-10-12 20:25:09.000 286 21278.98 410.37 43065.13 48037.15 2020-10-12 20:25:10.000 286 21279.01 410.40 43065.12 48037.16 2020-10-12 20:25:11.000 286 21279.05 410.44 43065.09 48037.17 2020-10-12 20:25:12.000 286 21279.06 410.43 43065.05 48037.12 2020-10-12 20:25:13.000 286 21279.06 410.42 43065.06 48037.15 2020-10-12 20:25:14.000 286 21279.08 410.42 43065.06 48037.15 2020-10-12 20:25:15.000 286 21279.09 410.42 43065.07 48037.14 2020-10-12 20:25:16.000 286 21279.12 410.40 43065.08 48037.14 2020-10-12 20:25:17.000 286 21279.09 410.40 43065.11 48037.18 2020-10-12 20:25:18.000 286 21279.10 410.41 43065.13 48037.20 2020-10-12 20:25:19.000 286 21279.15 410.38 43065.13 48037.21 2020-10-12 20:25:20.000 286 21279.16 410.40 43065.11 48037.22 2020-10-12 20:25:21.000 286 21279.16 410.40 43065.11 48037.26 2020-10-12 20:25:22.000 286 21279.18 410.45 43065.12 48037.27 2020-10-12 20:25:23.000 286 21279.20 410.48 43065.14 48037.28 2020-10-12 20:25:24.000 286 21279.21 410.49 43065.13 48037.30 2020-10-12 20:25:25.000 286 21279.27 410.50 43065.12 48037.27 2020-10-12 20:25:26.000 286 21279.27 410.51 43065.14 48037.29 2020-10-12 20:25:27.000 286 21279.26 410.52 43065.11 48037.29 2020-10-12 20:25:28.000 286 21279.27 410.55 43065.10 48037.28 2020-10-12 20:25:29.000 286 21279.26 410.54 43065.08 48037.28 2020-10-12 20:25:30.000 286 21279.27 410.51 43065.08 48037.25 2020-10-12 20:25:31.000 286 21279.28 410.53 43065.06 48037.24 2020-10-12 20:25:32.000 286 21279.25 410.55 43065.05 48037.24 2020-10-12 20:25:33.000 286 21279.22 410.55 43065.03 48037.24 2020-10-12 20:25:34.000 286 21279.24 410.55 43065.05 48037.20 2020-10-12 20:25:35.000 286 21279.24 410.56 43065.05 48037.23 2020-10-12 20:25:36.000 286 21279.19 410.57 43065.04 48037.21 2020-10-12 20:25:37.000 286 21279.19 410.55 43065.00 48037.18 2020-10-12 20:25:38.000 286 21279.15 410.53 43064.98 48037.15 2020-10-12 20:25:39.000 286 21279.13 410.47 43065.00 48037.17 2020-10-12 20:25:40.000 286 21279.12 410.47 43065.03 48037.19 2020-10-12 20:25:41.000 286 21279.12 410.50 43065.05 48037.19 2020-10-12 20:25:42.000 286 21279.13 410.48 43065.02 48037.16 2020-10-12 20:25:43.000 286 21279.13 410.49 43065.01 48037.18 2020-10-12 20:25:44.000 286 21279.12 410.51 43064.98 48037.19 2020-10-12 20:25:45.000 286 21279.12 410.51 43065.02 48037.11 2020-10-12 20:25:46.000 286 21279.11 410.52 43065.00 48037.10 2020-10-12 20:25:47.000 286 21279.09 410.52 43064.98 48037.13 2020-10-12 20:25:48.000 286 21279.11 410.51 43064.97 48037.07 2020-10-12 20:25:49.000 286 21279.10 410.47 43064.97 48037.10 2020-10-12 20:25:50.000 286 21279.08 410.43 43064.98 48037.07 2020-10-12 20:25:51.000 286 21279.08 410.41 43064.98 48037.08 2020-10-12 20:25:52.000 286 21279.08 410.40 43064.97 48037.11 2020-10-12 20:25:53.000 286 21279.10 410.37 43064.99 48037.10 2020-10-12 20:25:54.000 286 21279.11 410.38 43065.03 48037.11 2020-10-12 20:25:55.000 286 21279.06 410.42 43064.98 48037.12 2020-10-12 20:25:56.000 286 21279.07 410.42 43065.02 48037.11 2020-10-12 20:25:57.000 286 21279.05 410.44 43065.00 48037.14 2020-10-12 20:25:58.000 286 21279.04 410.45 43065.01 48037.09 2020-10-12 20:25:59.000 286 21279.02 410.46 43065.02 48037.09 2020-10-12 20:26:00.000 286 21279.02 410.46 43065.00 48037.07 2020-10-12 20:26:01.000 286 21279.04 410.43 43065.00 48037.10 2020-10-12 20:26:02.000 286 21279.04 410.42 43065.01 48037.07 2020-10-12 20:26:03.000 286 21279.04 410.40 43065.04 48037.08 2020-10-12 20:26:04.000 286 21279.03 410.39 43065.06 48037.09 2020-10-12 20:26:05.000 286 21279.06 410.39 43065.09 48037.14 2020-10-12 20:26:06.000 286 21279.08 410.41 43065.09 48037.11 2020-10-12 20:26:07.000 286 21279.10 410.42 43065.10 48037.16 2020-10-12 20:26:08.000 286 21279.11 410.44 43065.06 48037.17 2020-10-12 20:26:09.000 286 21279.14 410.44 43065.07 48037.18 2020-10-12 20:26:10.000 286 21279.15 410.44 43065.10 48037.18 2020-10-12 20:26:11.000 286 21279.14 410.42 43065.07 48037.19 2020-10-12 20:26:12.000 286 21279.14 410.42 43065.06 48037.19 2020-10-12 20:26:13.000 286 21279.15 410.44 43065.07 48037.22 2020-10-12 20:26:14.000 286 21279.19 410.44 43065.05 48037.15 2020-10-12 20:26:15.000 286 21279.18 410.43 43065.04 48037.15 2020-10-12 20:26:16.000 286 21279.19 410.42 43065.03 48037.16 2020-10-12 20:26:17.000 286 21279.18 410.37 43065.04 48037.15 2020-10-12 20:26:18.000 286 21279.20 410.33 43065.04 48037.19 2020-10-12 20:26:19.000 286 21279.22 410.33 43065.04 48037.21 2020-10-12 20:26:20.000 286 21279.20 410.33 43065.03 48037.22 2020-10-12 20:26:21.000 286 21279.25 410.33 43065.06 48037.22 2020-10-12 20:26:22.000 286 21279.23 410.32 43065.07 48037.25 2020-10-12 20:26:23.000 286 21279.23 410.32 43065.11 48037.24 2020-10-12 20:26:24.000 286 21279.29 410.27 43065.14 48037.30 2020-10-12 20:26:25.000 286 21279.25 410.29 43065.15 48037.25 2020-10-12 20:26:26.000 286 21279.25 410.28 43065.14 48037.28 2020-10-12 20:26:27.000 286 21279.23 410.27 43065.15 48037.28 2020-10-12 20:26:28.000 286 21279.26 410.27 43065.17 48037.29 2020-10-12 20:26:29.000 286 21279.22 410.28 43065.17 48037.30 2020-10-12 20:26:30.000 286 21279.23 410.31 43065.14 48037.34 2020-10-12 20:26:31.000 286 21279.28 410.35 43065.08 48037.25 2020-10-12 20:26:32.000 286 21279.38 410.37 43065.04 48037.31 2020-10-12 20:26:33.000 286 21279.46 410.35 43065.04 48037.33 2020-10-12 20:26:34.000 286 21279.45 410.36 43065.02 48037.32 2020-10-12 20:26:35.000 286 21279.48 410.37 43065.05 48037.34 2020-10-12 20:26:36.000 286 21279.43 410.38 43065.04 48037.35 2020-10-12 20:26:37.000 286 21279.38 410.36 43065.05 48037.30 2020-10-12 20:26:38.000 286 21279.32 410.39 43065.06 48037.29 2020-10-12 20:26:39.000 286 21279.31 410.40 43065.06 48037.26 2020-10-12 20:26:40.000 286 21279.32 410.39 43065.05 48037.26 2020-10-12 20:26:41.000 286 21279.32 410.41 43065.04 48037.21 2020-10-12 20:26:42.000 286 21279.34 410.45 43064.99 48037.20 2020-10-12 20:26:43.000 286 21279.37 410.47 43065.00 48037.23 2020-10-12 20:26:44.000 286 21279.42 410.46 43064.98 48037.21 2020-10-12 20:26:45.000 286 21279.41 410.42 43064.98 48037.24 2020-10-12 20:26:46.000 286 21279.42 410.41 43065.03 48037.26 2020-10-12 20:26:47.000 286 21279.42 410.38 43065.03 48037.25 2020-10-12 20:26:48.000 286 21279.38 410.36 43065.05 48037.23 2020-10-12 20:26:49.000 286 21279.38 410.36 43065.03 48037.30 2020-10-12 20:26:50.000 286 21279.40 410.33 43065.05 48037.27 2020-10-12 20:26:51.000 286 21279.38 410.34 43065.06 48037.31 2020-10-12 20:26:52.000 286 21279.37 410.37 43065.07 48037.31 2020-10-12 20:26:53.000 286 21279.36 410.37 43065.06 48037.34 2020-10-12 20:26:54.000 286 21279.41 410.39 43065.08 48037.27 2020-10-12 20:26:55.000 286 21279.38 410.41 43065.08 48037.36 2020-10-12 20:26:56.000 286 21279.36 410.39 43065.10 48037.32 2020-10-12 20:26:57.000 286 21279.36 410.38 43065.12 48037.33 2020-10-12 20:26:58.000 286 21279.33 410.36 43065.11 48037.32 2020-10-12 20:26:59.000 286 21279.35 410.30 43065.14 48037.35 2020-10-12 20:27:00.000 286 21279.34 410.28 43065.17 48037.31 2020-10-12 20:27:01.000 286 21279.35 410.28 43065.20 48037.39 2020-10-12 20:27:02.000 286 21279.39 410.28 43065.20 48037.38 2020-10-12 20:27:03.000 286 21279.38 410.31 43065.21 48037.45 2020-10-12 20:27:04.000 286 21279.37 410.35 43065.20 48037.40 2020-10-12 20:27:05.000 286 21279.34 410.40 43065.15 48037.40 2020-10-12 20:27:06.000 286 21279.33 410.42 43065.14 48037.37 2020-10-12 20:27:07.000 286 21279.32 410.44 43065.12 48037.34 2020-10-12 20:27:08.000 286 21279.30 410.44 43065.11 48037.33 2020-10-12 20:27:09.000 286 21279.30 410.43 43065.10 48037.33 2020-10-12 20:27:10.000 286 21279.30 410.41 43065.12 48037.32 2020-10-12 20:27:11.000 286 21279.33 410.40 43065.13 48037.34 2020-10-12 20:27:12.000 286 21279.34 410.43 43065.10 48037.35 2020-10-12 20:27:13.000 286 21279.38 410.43 43065.10 48037.34 2020-10-12 20:27:14.000 286 21279.38 410.42 43065.12 48037.39 2020-10-12 20:27:15.000 286 21279.40 410.45 43065.11 48037.34 2020-10-12 20:27:16.000 286 21279.45 410.49 43065.10 48037.39 2020-10-12 20:27:17.000 286 21279.48 410.51 43065.08 48037.35 2020-10-12 20:27:18.000 286 21279.50 410.55 43065.03 48037.38 2020-10-12 20:27:19.000 286 21279.49 410.54 43065.05 48037.35 2020-10-12 20:27:20.000 286 21279.54 410.51 43065.02 48037.36 2020-10-12 20:27:21.000 286 21279.53 410.47 43065.04 48037.33 2020-10-12 20:27:22.000 286 21279.56 410.46 43065.05 48037.37 2020-10-12 20:27:23.000 286 21279.55 410.48 43065.04 48037.34 2020-10-12 20:27:24.000 286 21279.56 410.54 43065.02 48037.34 2020-10-12 20:27:25.000 286 21279.52 410.54 43064.99 48037.32 2020-10-12 20:27:26.000 286 21279.45 410.55 43064.96 48037.32 2020-10-12 20:27:27.000 286 21279.46 410.58 43064.93 48037.24 2020-10-12 20:27:28.000 286 21279.44 410.61 43064.92 48037.25 2020-10-12 20:27:29.000 286 21279.37 410.66 43064.88 48037.16 2020-10-12 20:27:30.000 286 21279.27 410.75 43064.83 48037.15 2020-10-12 20:27:31.000 286 21279.18 410.80 43064.80 48037.03 2020-10-12 20:27:32.000 286 21279.13 410.84 43064.72 48036.97 2020-10-12 20:27:33.000 286 21279.11 410.86 43064.66 48036.87 2020-10-12 20:27:34.000 286 21279.08 410.85 43064.62 48036.83 2020-10-12 20:27:35.000 286 21279.05 410.84 43064.58 48036.76 2020-10-12 20:27:36.000 286 21279.02 410.77 43064.62 48036.78 2020-10-12 20:27:37.000 286 21279.00 410.79 43064.65 48036.78 2020-10-12 20:27:38.000 286 21279.01 410.83 43064.63 48036.77 2020-10-12 20:27:39.000 286 21279.02 410.85 43064.59 48036.76 2020-10-12 20:27:40.000 286 21279.02 410.87 43064.59 48036.75 2020-10-12 20:27:41.000 286 21279.02 410.87 43064.53 48036.71 2020-10-12 20:27:42.000 286 21279.06 410.85 43064.54 48036.70 2020-10-12 20:27:43.000 286 21279.05 410.78 43064.56 48036.70 2020-10-12 20:27:44.000 286 21279.08 410.73 43064.61 48036.73 2020-10-12 20:27:45.000 286 21279.06 410.77 43064.63 48036.77 2020-10-12 20:27:46.000 286 21279.03 410.79 43064.65 48036.78 2020-10-12 20:27:47.000 286 21279.04 410.75 43064.66 48036.75 2020-10-12 20:27:48.000 286 21279.05 410.80 43064.67 48036.77 2020-10-12 20:27:49.000 286 21279.00 410.90 43064.62 48036.71 2020-10-12 20:27:50.000 286 21278.99 410.99 43064.56 48036.71 2020-10-12 20:27:51.000 286 21278.97 411.08 43064.47 48036.60 2020-10-12 20:27:52.000 286 21278.93 411.09 43064.43 48036.57 2020-10-12 20:27:53.000 286 21278.94 411.10 43064.39 48036.51 2020-10-12 20:27:54.000 286 21278.93 411.16 43064.37 48036.48 2020-10-12 20:27:55.000 286 21278.95 411.17 43064.32 48036.41 2020-10-12 20:27:56.000 286 21278.97 411.14 43064.27 48036.35 2020-10-12 20:27:57.000 286 21278.99 411.13 43064.28 48036.36 2020-10-12 20:27:58.000 286 21279.03 411.07 43064.27 48036.37 2020-10-12 20:27:59.000 286 21279.08 411.01 43064.28 48036.42 2020-10-12 20:28:00.000 286 21279.10 411.01 43064.30 48036.38 2020-10-12 20:28:01.000 286 21279.14 411.05 43064.33 48036.47 2020-10-12 20:28:02.000 286 21279.18 411.05 43064.35 48036.46 2020-10-12 20:28:03.000 286 21279.27 411.07 43064.34 48036.54 2020-10-12 20:28:04.000 286 21279.31 411.03 43064.35 48036.53 2020-10-12 20:28:05.000 286 21279.37 410.91 43064.41 48036.60 2020-10-12 20:28:06.000 286 21279.42 410.86 43064.46 48036.64 2020-10-12 20:28:07.000 286 21279.45 410.79 43064.55 48036.72 2020-10-12 20:28:08.000 286 21279.53 410.76 43064.61 48036.80 2020-10-12 20:28:09.000 286 21279.52 410.75 43064.65 48036.88 2020-10-12 20:28:10.000 286 21279.52 410.76 43064.65 48036.91 2020-10-12 20:28:11.000 286 21279.54 410.75 43064.69 48036.96 2020-10-12 20:28:12.000 286 21279.53 410.79 43064.72 48036.99 2020-10-12 20:28:13.000 286 21279.49 410.84 43064.70 48036.97 2020-10-12 20:28:14.000 286 21279.49 410.94 43064.71 48036.99 2020-10-12 20:28:15.000 286 21279.47 411.00 43064.65 48036.97 2020-10-12 20:28:16.000 286 21279.42 411.03 43064.61 48036.93 2020-10-12 20:28:17.000 286 21279.38 410.94 43064.61 48036.84 2020-10-12 20:28:18.000 286 21279.37 410.87 43064.63 48036.84 2020-10-12 20:28:19.000 286 21279.34 410.79 43064.69 48036.88 2020-10-12 20:28:20.000 286 21279.31 410.76 43064.76 48036.86 2020-10-12 20:28:21.000 286 21279.24 410.76 43064.77 48036.92 2020-10-12 20:28:22.000 286 21279.21 410.78 43064.78 48036.89 2020-10-12 20:28:23.000 286 21279.21 410.79 43064.77 48036.92 2020-10-12 20:28:24.000 286 21279.15 410.77 43064.79 48036.89 2020-10-12 20:28:25.000 286 21279.20 410.71 43064.79 48036.89 2020-10-12 20:28:26.000 286 21279.28 410.59 43064.82 48036.93 2020-10-12 20:28:27.000 286 21279.27 410.50 43064.97 48036.97 2020-10-12 20:28:28.000 286 21279.24 410.47 43064.99 48037.07 2020-10-12 20:28:29.000 286 21279.18 410.52 43064.98 48037.07 2020-10-12 20:28:30.000 286 21279.18 410.52 43065.03 48037.11 2020-10-12 20:28:31.000 286 21279.16 410.55 43064.99 48037.10 2020-10-12 20:28:32.000 286 21279.18 410.56 43064.97 48037.11 2020-10-12 20:28:33.000 286 21279.18 410.60 43064.97 48037.12 2020-10-12 20:28:34.000 286 21279.19 410.62 43064.98 48037.10 2020-10-12 20:28:35.000 286 21279.19 410.69 43064.97 48037.05 2020-10-12 20:28:36.000 286 21279.20 410.73 43064.95 48037.11 2020-10-12 20:28:37.000 286 21279.20 410.74 43064.97 48037.06 2020-10-12 20:28:38.000 286 21279.21 410.77 43064.93 48037.06 2020-10-12 20:28:39.000 286 21279.26 410.79 43064.93 48037.07 2020-10-12 20:28:40.000 286 21279.24 410.80 43064.91 48037.06 2020-10-12 20:28:41.000 286 21279.26 410.76 43064.87 48037.04 2020-10-12 20:28:42.000 286 21279.27 410.73 43064.88 48037.07 2020-10-12 20:28:43.000 286 21279.25 410.73 43064.93 48037.06 2020-10-12 20:28:44.000 286 21279.28 410.71 43064.94 48037.10 2020-10-12 20:28:45.000 286 21279.27 410.70 43064.96 48037.10 2020-10-12 20:28:46.000 286 21279.28 410.67 43064.97 48037.10 2020-10-12 20:28:47.000 286 21279.28 410.69 43065.00 48037.12 2020-10-12 20:28:48.000 286 21279.28 410.68 43065.01 48037.13 2020-10-12 20:28:49.000 286 21279.29 410.68 43065.01 48037.15 2020-10-12 20:28:50.000 286 21279.29 410.67 43065.03 48037.13 2020-10-12 20:28:51.000 286 21279.27 410.66 43065.07 48037.19 2020-10-12 20:28:52.000 286 21279.29 410.67 43065.06 48037.18 2020-10-12 20:28:53.000 286 21279.31 410.68 43065.06 48037.19 2020-10-12 20:28:54.000 286 21279.31 410.68 43065.08 48037.20 2020-10-12 20:28:55.000 286 21279.33 410.67 43065.10 48037.23 2020-10-12 20:28:56.000 286 21279.38 410.68 43065.08 48037.23 2020-10-12 20:28:57.000 286 21279.38 410.69 43065.11 48037.26 2020-10-12 20:28:58.000 286 21279.41 410.68 43065.09 48037.25 2020-10-12 20:28:59.000 286 21279.44 410.67 43065.11 48037.25 2020-10-12 20:29:00.000 286 21279.41 410.68 43065.12 48037.24 2020-10-12 20:29:01.000 286 21279.40 410.69 43065.09 48037.28 2020-10-12 20:29:02.000 286 21279.41 410.69 43065.07 48037.28 2020-10-12 20:29:03.000 286 21279.44 410.71 43065.10 48037.29 2020-10-12 20:29:04.000 286 21279.46 410.70 43065.09 48037.30 2020-10-12 20:29:05.000 286 21279.49 410.68 43065.10 48037.31 2020-10-12 20:29:06.000 286 21279.49 410.68 43065.12 48037.30 2020-10-12 20:29:07.000 286 21279.47 410.71 43065.13 48037.32 2020-10-12 20:29:08.000 286 21279.48 410.72 43065.14 48037.35 2020-10-12 20:29:09.000 286 21279.49 410.75 43065.14 48037.34 2020-10-12 20:29:10.000 286 21279.53 410.73 43065.14 48037.34 2020-10-12 20:29:11.000 286 21279.50 410.71 43065.15 48037.36 2020-10-12 20:29:12.000 286 21279.48 410.69 43065.11 48037.34 2020-10-12 20:29:13.000 286 21279.50 410.66 43065.12 48037.31 2020-10-12 20:29:14.000 286 21279.55 410.62 43065.11 48037.37 2020-10-12 20:29:15.000 286 21279.63 410.58 43065.13 48037.36 2020-10-12 20:29:16.000 286 21279.71 410.53 43065.17 48037.42 2020-10-12 20:29:17.000 286 21279.73 410.47 43065.20 48037.45 2020-10-12 20:29:18.000 286 21279.77 410.47 43065.25 48037.55 2020-10-12 20:29:19.000 286 21279.78 410.47 43065.27 48037.54 2020-10-12 20:29:20.000 286 21279.78 410.46 43065.28 48037.60 2020-10-12 20:29:21.000 286 21279.82 410.46 43065.30 48037.61 2020-10-12 20:29:22.000 286 21279.82 410.46 43065.30 48037.60 2020-10-12 20:29:23.000 286 21279.83 410.50 43065.27 48037.63 2020-10-12 20:29:24.000 286 21279.79 410.57 43065.22 48037.63 2020-10-12 20:29:25.000 286 21279.72 410.60 43065.18 48037.54 2020-10-12 20:29:26.000 286 21279.74 410.60 43065.18 48037.54 2020-10-12 20:29:27.000 286 21279.74 410.60 43065.18 48037.53 2020-10-12 20:29:28.000 286 21279.71 410.59 43065.18 48037.56 2020-10-12 20:29:29.000 286 21279.70 410.59 43065.15 48037.49 2020-10-12 20:29:30.000 286 21279.70 410.60 43065.19 48037.53 2020-10-12 20:29:31.000 286 21279.70 410.60 43065.21 48037.53 2020-10-12 20:29:32.000 286 21279.70 410.60 43065.17 48037.49 2020-10-12 20:29:33.000 286 21279.70 410.61 43065.15 48037.52 2020-10-12 20:29:34.000 286 21279.69 410.64 43065.17 48037.49 2020-10-12 20:29:35.000 286 21279.68 410.64 43065.19 48037.46 2020-10-12 20:29:36.000 286 21279.70 410.64 43065.22 48037.49 2020-10-12 20:29:37.000 286 21279.69 410.65 43065.21 48037.50 2020-10-12 20:29:38.000 286 21279.68 410.64 43065.20 48037.51 2020-10-12 20:29:39.000 286 21279.70 410.61 43065.20 48037.51 2020-10-12 20:29:40.000 286 21279.70 410.62 43065.20 48037.51 2020-10-12 20:29:41.000 286 21279.72 410.65 43065.26 48037.58 2020-10-12 20:29:42.000 286 21279.74 410.65 43065.24 48037.56 2020-10-12 20:29:43.000 286 21279.74 410.69 43065.25 48037.58 2020-10-12 20:29:44.000 286 21279.71 410.72 43065.23 48037.56 2020-10-12 20:29:45.000 286 21279.70 410.74 43065.21 48037.55 2020-10-12 20:29:46.000 286 21279.72 410.73 43065.24 48037.51 2020-10-12 20:29:47.000 286 21279.70 410.74 43065.24 48037.54 2020-10-12 20:29:48.000 286 21279.68 410.73 43065.19 48037.49 2020-10-12 20:29:49.000 286 21279.66 410.72 43065.21 48037.50 2020-10-12 20:29:50.000 286 21279.65 410.77 43065.16 48037.50 2020-10-12 20:29:51.000 286 21279.64 410.75 43065.21 48037.51 2020-10-12 20:29:52.000 286 21279.64 410.72 43065.22 48037.49 2020-10-12 20:29:53.000 286 21279.64 410.68 43065.20 48037.51 2020-10-12 20:29:54.000 286 21279.66 410.67 43065.22 48037.51 2020-10-12 20:29:55.000 286 21279.71 410.64 43065.22 48037.53 2020-10-12 20:29:56.000 286 21279.69 410.66 43065.25 48037.56 2020-10-12 20:29:57.000 286 21279.70 410.63 43065.23 48037.53 2020-10-12 20:29:58.000 286 21279.68 410.65 43065.25 48037.57 2020-10-12 20:29:59.000 286 21279.67 410.63 43065.21 48037.54 2020-10-12 20:30:00.000 286 21279.67 410.60 43065.20 48037.56 2020-10-12 20:30:01.000 286 21279.65 410.56 43065.22 48037.53 2020-10-12 20:30:02.000 286 21279.63 410.55 43065.25 48037.59 2020-10-12 20:30:03.000 286 21279.66 410.56 43065.28 48037.57 2020-10-12 20:30:04.000 286 21279.66 410.57 43065.28 48037.59 2020-10-12 20:30:05.000 286 21279.67 410.59 43065.27 48037.59 2020-10-12 20:30:06.000 286 21279.66 410.58 43065.26 48037.59 2020-10-12 20:30:07.000 286 21279.65 410.58 43065.29 48037.61 2020-10-12 20:30:08.000 286 21279.63 410.58 43065.29 48037.61 2020-10-12 20:30:09.000 286 21279.61 410.59 43065.27 48037.55 2020-10-12 20:30:10.000 286 21279.59 410.59 43065.28 48037.59 2020-10-12 20:30:11.000 286 21279.57 410.58 43065.28 48037.59 2020-10-12 20:30:12.000 286 21279.54 410.58 43065.31 48037.54 2020-10-12 20:30:13.000 286 21279.49 410.62 43065.29 48037.54 2020-10-12 20:30:14.000 286 21279.46 410.64 43065.28 48037.51 2020-10-12 20:30:15.000 286 21279.45 410.64 43065.28 48037.51 2020-10-12 20:30:16.000 286 21279.44 410.67 43065.22 48037.46 2020-10-12 20:30:17.000 286 21279.44 410.66 43065.21 48037.43 2020-10-12 20:30:18.000 286 21279.43 410.67 43065.20 48037.41 2020-10-12 20:30:19.000 286 21279.43 410.70 43065.19 48037.45 2020-10-12 20:30:20.000 286 21279.48 410.73 43065.19 48037.43 2020-10-12 20:30:21.000 286 21279.47 410.74 43065.16 48037.44 2020-10-12 20:30:22.000 286 21279.49 410.74 43065.17 48037.44 2020-10-12 20:30:23.000 286 21279.53 410.74 43065.20 48037.46 2020-10-12 20:30:24.000 286 21279.55 410.72 43065.19 48037.46 2020-10-12 20:30:25.000 286 21279.56 410.70 43065.23 48037.47 2020-10-12 20:30:26.000 286 21279.55 410.71 43065.22 48037.51 2020-10-12 20:30:27.000 286 21279.54 410.71 43065.25 48037.55 2020-10-12 20:30:28.000 286 21279.57 410.72 43065.27 48037.52 2020-10-12 20:30:29.000 286 21279.61 410.70 43065.31 48037.58 2020-10-12 20:30:30.000 286 21279.62 410.67 43065.31 48037.58 2020-10-12 20:30:31.000 286 21279.59 410.65 43065.32 48037.64 2020-10-12 20:30:32.000 286 21279.56 410.61 43065.38 48037.65 2020-10-12 20:30:33.000 286 21279.52 410.63 43065.40 48037.68 2020-10-12 20:30:34.000 286 21279.48 410.62 43065.45 48037.68 2020-10-12 20:30:35.000 286 21279.46 410.64 43065.46 48037.68 2020-10-12 20:30:36.000 286 21279.41 410.63 43065.47 48037.68 2020-10-12 20:30:37.000 286 21279.37 410.64 43065.47 48037.68 2020-10-12 20:30:38.000 286 21279.33 410.62 43065.44 48037.61 2020-10-12 20:30:39.000 286 21279.23 410.66 43065.44 48037.62 2020-10-12 20:30:40.000 286 21279.22 410.75 43065.39 48037.59 2020-10-12 20:30:41.000 286 21279.18 410.77 43065.35 48037.51 2020-10-12 20:30:42.000 286 21279.20 410.77 43065.31 48037.44 2020-10-12 20:30:43.000 286 21279.23 410.77 43065.25 48037.43 2020-10-12 20:30:44.000 286 21279.27 410.76 43065.26 48037.40 2020-10-12 20:30:45.000 286 21279.29 410.75 43065.26 48037.40 2020-10-12 20:30:46.000 286 21279.26 410.76 43065.25 48037.40 2020-10-12 20:30:47.000 286 21279.27 410.72 43065.23 48037.39 2020-10-12 20:30:48.000 286 21279.25 410.68 43065.24 48037.40 2020-10-12 20:30:49.000 286 21279.25 410.67 43065.25 48037.39 2020-10-12 20:30:50.000 286 21279.28 410.64 43065.25 48037.43 2020-10-12 20:30:51.000 286 21279.28 410.65 43065.25 48037.42 2020-10-12 20:30:52.000 286 21279.27 410.67 43065.23 48037.41 2020-10-12 20:30:53.000 286 21279.22 410.67 43065.25 48037.40 2020-10-12 20:30:54.000 286 21279.24 410.65 43065.30 48037.41 2020-10-12 20:30:55.000 286 21279.24 410.68 43065.26 48037.46 2020-10-12 20:30:56.000 286 21279.22 410.73 43065.26 48037.40 2020-10-12 20:30:57.000 286 21279.24 410.71 43065.26 48037.42 2020-10-12 20:30:58.000 286 21279.25 410.72 43065.29 48037.40 2020-10-12 20:30:59.000 286 21279.27 410.71 43065.33 48037.44 2020-10-12 20:31:00.000 286 21279.26 410.70 43065.33 48037.42 2020-10-12 20:31:01.000 286 21279.24 410.72 43065.32 48037.43 2020-10-12 20:31:02.000 286 21279.23 410.75 43065.32 48037.41 2020-10-12 20:31:03.000 286 21279.18 410.75 43065.33 48037.45 2020-10-12 20:31:04.000 286 21279.18 410.76 43065.33 48037.46 2020-10-12 20:31:05.000 286 21279.17 410.76 43065.32 48037.42 2020-10-12 20:31:06.000 286 21279.19 410.76 43065.34 48037.42 2020-10-12 20:31:07.000 286 21279.15 410.79 43065.32 48037.46 2020-10-12 20:31:08.000 286 21279.16 410.77 43065.30 48037.39 2020-10-12 20:31:09.000 286 21279.12 410.75 43065.28 48037.36 2020-10-12 20:31:10.000 286 21279.08 410.75 43065.30 48037.38 2020-10-12 20:31:11.000 286 21279.09 410.76 43065.29 48037.40 2020-10-12 20:31:12.000 286 21279.12 410.74 43065.26 48037.36 2020-10-12 20:31:13.000 286 21279.09 410.75 43065.23 48037.37 2020-10-12 20:31:14.000 286 21279.08 410.74 43065.22 48037.34 2020-10-12 20:31:15.000 286 21279.05 410.78 43065.25 48037.37 2020-10-12 20:31:16.000 286 21279.13 410.84 43065.26 48037.35 2020-10-12 20:31:17.000 286 21279.13 410.86 43065.21 48037.37 2020-10-12 20:31:18.000 286 21279.10 410.88 43065.21 48037.32 2020-10-12 20:31:19.000 286 21279.11 410.87 43065.21 48037.31 2020-10-12 20:31:20.000 286 21279.10 410.83 43065.21 48037.28 2020-10-12 20:31:21.000 286 21279.05 410.78 43065.21 48037.29 2020-10-12 20:31:22.000 286 21279.07 410.80 43065.22 48037.28 2020-10-12 20:31:23.000 286 21279.04 410.79 43065.23 48037.32 2020-10-12 20:31:24.000 286 21279.00 410.80 43065.21 48037.27 2020-10-12 20:31:25.000 286 21279.00 410.80 43065.20 48037.30 2020-10-12 20:31:26.000 286 21279.00 410.77 43065.22 48037.22 2020-10-12 20:31:27.000 286 21279.00 410.74 43065.19 48037.29 2020-10-12 20:31:28.000 286 21278.97 410.75 43065.20 48037.23 2020-10-12 20:31:29.000 286 21278.94 410.77 43065.17 48037.21 2020-10-12 20:31:30.000 286 21278.93 410.78 43065.18 48037.23 2020-10-12 20:31:31.000 286 21278.95 410.80 43065.11 48037.16 2020-10-12 20:31:32.000 286 21278.90 410.82 43065.11 48037.14 2020-10-12 20:31:33.000 286 21278.86 410.86 43065.09 48037.11 2020-10-12 20:31:34.000 286 21278.85 410.85 43065.10 48037.09 2020-10-12 20:31:35.000 286 21278.88 410.83 43065.12 48037.04 2020-10-12 20:31:36.000 286 21278.86 410.82 43065.10 48037.08 2020-10-12 20:31:37.000 286 21278.86 410.80 43065.11 48037.03 2020-10-12 20:31:38.000 286 21278.85 410.78 43065.06 48037.07 2020-10-12 20:31:39.000 286 21278.85 410.80 43065.04 48037.01 2020-10-12 20:31:40.000 286 21278.84 410.84 43065.02 48037.04 2020-10-12 20:31:41.000 286 21278.80 410.91 43064.99 48037.01 2020-10-12 20:31:42.000 286 21278.76 410.95 43065.00 48036.98 2020-10-12 20:31:43.000 286 21278.74 410.98 43064.93 48036.94 2020-10-12 20:31:44.000 286 21278.70 410.93 43064.91 48036.92 2020-10-12 20:31:45.000 286 21278.66 410.90 43064.91 48036.86 2020-10-12 20:31:46.000 286 21278.70 410.88 43064.95 48036.87 2020-10-12 20:31:47.000 286 21278.72 410.88 43064.94 48036.85 2020-10-12 20:31:48.000 286 21278.72 410.87 43064.93 48036.86 2020-10-12 20:31:49.000 286 21278.71 410.86 43064.97 48036.87 2020-10-12 20:31:50.000 286 21278.69 410.84 43064.96 48036.90 2020-10-12 20:31:51.000 286 21278.68 410.82 43064.95 48036.87 2020-10-12 20:31:52.000 286 21278.65 410.79 43064.94 48036.86 2020-10-12 20:31:53.000 286 21278.64 410.76 43064.99 48036.87 2020-10-12 20:31:54.000 286 21278.66 410.73 43065.00 48036.88 2020-10-12 20:31:55.000 286 21278.69 410.71 43065.02 48036.94 2020-10-12 20:31:56.000 286 21278.69 410.69 43065.04 48036.90 2020-10-12 20:31:57.000 286 21278.69 410.67 43065.05 48036.98 2020-10-12 20:31:58.000 286 21278.73 410.64 43065.08 48036.98 2020-10-12 20:31:59.000 286 21278.76 410.62 43065.10 48036.99 2020-10-12 20:32:00.000 286 21278.73 410.62 43065.12 48037.04 2020-10-12 20:32:01.000 286 21278.75 410.59 43065.13 48037.06 2020-10-12 20:32:02.000 286 21278.73 410.59 43065.17 48037.08 2020-10-12 20:32:03.000 286 21278.73 410.58 43065.21 48037.11 2020-10-12 20:32:04.000 286 21278.77 410.59 43065.19 48037.12 2020-10-12 20:32:05.000 286 21278.74 410.60 43065.19 48037.13 2020-10-12 20:32:06.000 286 21278.76 410.56 43065.22 48037.15 2020-10-12 20:32:07.000 286 21278.78 410.55 43065.25 48037.14 2020-10-12 20:32:08.000 286 21278.79 410.57 43065.27 48037.19 2020-10-12 20:32:09.000 286 21278.81 410.55 43065.26 48037.13 2020-10-12 20:32:10.000 286 21278.82 410.53 43065.25 48037.20 2020-10-12 20:32:11.000 286 21278.83 410.50 43065.27 48037.19 2020-10-12 20:32:12.000 286 21278.83 410.50 43065.27 48037.25 2020-10-12 20:32:13.000 286 21278.82 410.50 43065.26 48037.20 2020-10-12 20:32:14.000 286 21278.80 410.50 43065.27 48037.23 2020-10-12 20:32:15.000 286 21278.81 410.50 43065.29 48037.21 2020-10-12 20:32:16.000 286 21278.82 410.50 43065.29 48037.27 2020-10-12 20:32:17.000 286 21278.79 410.51 43065.28 48037.26 2020-10-12 20:32:18.000 286 21278.80 410.52 43065.31 48037.23 2020-10-12 20:32:19.000 286 21278.80 410.55 43065.27 48037.24 2020-10-12 20:32:20.000 286 21278.81 410.57 43065.30 48037.24 2020-10-12 20:32:21.000 286 21278.80 410.55 43065.28 48037.22 2020-10-12 20:32:22.000 286 21278.78 410.53 43065.28 48037.22 2020-10-12 20:32:23.000 286 21278.80 410.54 43065.30 48037.21 2020-10-12 20:32:24.000 286 21278.80 410.54 43065.27 48037.22 2020-10-12 20:32:25.000 286 21278.80 410.53 43065.28 48037.20 2020-10-12 20:32:26.000 286 21278.83 410.53 43065.27 48037.23 2020-10-12 20:32:27.000 286 21278.81 410.53 43065.28 48037.19 2020-10-12 20:32:28.000 286 21278.79 410.55 43065.27 48037.20 2020-10-12 20:32:29.000 286 21278.78 410.53 43065.25 48037.19 2020-10-12 20:32:30.000 286 21278.78 410.48 43065.26 48037.18 2020-10-12 20:32:31.000 286 21278.76 410.45 43065.24 48037.20 2020-10-12 20:32:32.000 286 21278.77 410.45 43065.25 48037.19 2020-10-12 20:32:33.000 286 21278.77 410.46 43065.26 48037.17 2020-10-12 20:32:34.000 286 21278.79 410.46 43065.26 48037.25 2020-10-12 20:32:35.000 286 21278.80 410.49 43065.27 48037.23 2020-10-12 20:32:36.000 286 21278.80 410.50 43065.26 48037.22 2020-10-12 20:32:37.000 286 21278.79 410.54 43065.26 48037.20 2020-10-12 20:32:38.000 286 21278.81 410.55 43065.22 48037.20 2020-10-12 20:32:39.000 286 21278.79 410.55 43065.23 48037.18 2020-10-12 20:32:40.000 286 21278.82 410.55 43065.23 48037.20 2020-10-12 20:32:41.000 286 21278.82 410.55 43065.26 48037.17 2020-10-12 20:32:42.000 286 21278.83 410.50 43065.23 48037.18 2020-10-12 20:32:43.000 286 21278.86 410.43 43065.28 48037.20 2020-10-12 20:32:44.000 286 21278.87 410.40 43065.34 48037.23 2020-10-12 20:32:45.000 286 21278.89 410.40 43065.38 48037.26 2020-10-12 20:32:46.000 286 21278.91 410.41 43065.37 48037.32 2020-10-12 20:32:47.000 286 21278.89 410.40 43065.38 48037.31 2020-10-12 20:32:48.000 286 21278.89 410.43 43065.36 48037.35 2020-10-12 20:32:49.000 286 21278.89 410.44 43065.40 48037.36 2020-10-12 20:32:50.000 286 21278.87 410.44 43065.36 48037.35 2020-10-12 20:32:51.000 286 21278.88 410.41 43065.35 48037.34 2020-10-12 20:32:52.000 286 21278.90 410.39 43065.37 48037.30 2020-10-12 20:32:53.000 286 21278.92 410.40 43065.37 48037.36 2020-10-12 20:32:54.000 286 21278.91 410.36 43065.39 48037.33 2020-10-12 20:32:55.000 286 21278.88 410.35 43065.40 48037.37 2020-10-12 20:32:56.000 286 21278.84 410.32 43065.41 48037.37 2020-10-12 20:32:57.000 286 21278.83 410.31 43065.41 48037.41 2020-10-12 20:32:58.000 286 21278.85 410.31 43065.42 48037.35 2020-10-12 20:32:59.000 286 21278.83 410.30 43065.47 48037.39 2020-10-12 20:33:00.000 286 21278.88 410.29 43065.46 48037.40 2020-10-12 20:33:01.000 286 21278.87 410.27 43065.43 48037.37 2020-10-12 20:33:02.000 286 21278.84 410.27 43065.46 48037.39 2020-10-12 20:33:03.000 286 21278.82 410.27 43065.42 48037.38 2020-10-12 20:33:04.000 286 21278.82 410.25 43065.42 48037.37 2020-10-12 20:33:05.000 286 21278.78 410.26 43065.39 48037.37 2020-10-12 20:33:06.000 286 21278.81 410.25 43065.38 48037.37 2020-10-12 20:33:07.000 286 21278.81 410.23 43065.38 48037.34 2020-10-12 20:33:08.000 286 21278.77 410.23 43065.40 48037.36 2020-10-12 20:33:09.000 286 21278.77 410.23 43065.41 48037.34 2020-10-12 20:33:10.000 286 21278.80 410.22 43065.43 48037.32 2020-10-12 20:33:11.000 286 21278.78 410.22 43065.42 48037.36 2020-10-12 20:33:12.000 286 21278.75 410.25 43065.43 48037.32 2020-10-12 20:33:13.000 286 21278.74 410.26 43065.47 48037.35 2020-10-12 20:33:14.000 286 21278.78 410.26 43065.47 48037.29 2020-10-12 20:33:15.000 286 21278.81 410.24 43065.42 48037.32 2020-10-12 20:33:16.000 286 21278.83 410.22 43065.43 48037.28 2020-10-12 20:33:17.000 286 21278.82 410.20 43065.43 48037.34 2020-10-12 20:33:18.000 286 21278.83 410.21 43065.41 48037.32 2020-10-12 20:33:19.000 286 21278.85 410.18 43065.45 48037.34 2020-10-12 20:33:20.000 286 21278.89 410.17 43065.45 48037.34 2020-10-12 20:33:21.000 286 21278.86 410.18 43065.44 48037.36 2020-10-12 20:33:22.000 286 21278.84 410.25 43065.41 48037.36 2020-10-12 20:33:23.000 286 21278.82 410.33 43065.36 48037.31 2020-10-12 20:33:24.000 286 21278.79 410.39 43065.33 48037.31 2020-10-12 20:33:25.000 286 21278.79 410.37 43065.34 48037.25 2020-10-12 20:33:26.000 286 21278.80 410.34 43065.32 48037.23 2020-10-12 20:33:27.000 286 21278.81 410.30 43065.34 48037.25 2020-10-12 20:33:28.000 286 21278.82 410.23 43065.40 48037.22 2020-10-12 20:33:29.000 286 21278.83 410.18 43065.39 48037.27 2020-10-12 20:33:30.000 286 21278.83 410.19 43065.43 48037.35 2020-10-12 20:33:31.000 286 21278.83 410.17 43065.49 48037.33 2020-10-12 20:33:32.000 286 21278.86 410.15 43065.48 48037.43 2020-10-12 20:33:33.000 286 21278.84 410.18 43065.52 48037.42 2020-10-12 20:33:34.000 286 21278.83 410.19 43065.55 48037.43 2020-10-12 20:33:35.000 286 21278.86 410.19 43065.52 48037.43 2020-10-12 20:33:36.000 286 21278.89 410.20 43065.51 48037.46 2020-10-12 20:33:37.000 286 21278.87 410.19 43065.55 48037.43 2020-10-12 20:33:38.000 286 21278.92 410.14 43065.57 48037.48 2020-10-12 20:33:39.000 286 21278.91 410.12 43065.60 48037.45 2020-10-12 20:33:40.000 286 21278.90 410.05 43065.63 48037.54 2020-10-12 20:33:41.000 286 21278.89 410.04 43065.64 48037.55 2020-10-12 20:33:42.000 286 21278.90 410.05 43065.64 48037.54 2020-10-12 20:33:43.000 286 21278.90 410.07 43065.66 48037.53 2020-10-12 20:33:44.000 286 21278.84 410.08 43065.69 48037.58 2020-10-12 20:33:45.000 286 21278.85 410.08 43065.67 48037.54 2020-10-12 20:33:46.000 286 21278.85 410.12 43065.66 48037.56 2020-10-12 20:33:47.000 286 21278.84 410.12 43065.66 48037.54 2020-10-12 20:33:48.000 286 21278.83 410.10 43065.65 48037.55 2020-10-12 20:33:49.000 286 21278.85 410.07 43065.68 48037.52 2020-10-12 20:33:50.000 286 21278.85 410.08 43065.66 48037.56 2020-10-12 20:33:51.000 286 21278.86 410.09 43065.62 48037.50 2020-10-12 20:33:52.000 286 21278.82 410.11 43065.61 48037.52 2020-10-12 20:33:53.000 286 21278.82 410.13 43065.61 48037.55 2020-10-12 20:33:54.000 286 21278.82 410.13 43065.61 48037.50 2020-10-12 20:33:55.000 286 21278.81 410.13 43065.60 48037.54 2020-10-12 20:33:56.000 286 21278.80 410.13 43065.59 48037.46 2020-10-12 20:33:57.000 286 21278.75 410.13 43065.60 48037.47 2020-10-12 20:33:58.000 286 21278.75 410.15 43065.58 48037.47 2020-10-12 20:33:59.000 286 21278.76 410.13 43065.58 48037.45 2020-10-12 20:34:00.000 286 21278.77 410.12 43065.61 48037.45 2020-10-12 20:34:01.000 286 21278.75 410.15 43065.57 48037.44 2020-10-12 20:34:02.000 286 21278.72 410.18 43065.57 48037.44 2020-10-12 20:34:03.000 286 21278.70 410.22 43065.56 48037.44 2020-10-12 20:34:04.000 286 21278.68 410.25 43065.51 48037.43 2020-10-12 20:34:05.000 286 21278.66 410.25 43065.53 48037.38 2020-10-12 20:34:06.000 286 21278.64 410.24 43065.54 48037.38 2020-10-12 20:34:07.000 286 21278.62 410.22 43065.54 48037.34 2020-10-12 20:34:08.000 286 21278.59 410.23 43065.55 48037.34 2020-10-12 20:34:09.000 286 21278.59 410.24 43065.58 48037.37 2020-10-12 20:34:10.000 286 21278.58 410.23 43065.55 48037.35 2020-10-12 20:34:11.000 286 21278.52 410.21 43065.53 48037.34 2020-10-12 20:34:12.000 286 21278.54 410.20 43065.50 48037.33 2020-10-12 20:34:13.000 286 21278.53 410.20 43065.53 48037.34 2020-10-12 20:34:14.000 286 21278.54 410.20 43065.55 48037.33 2020-10-12 20:34:15.000 286 21278.51 410.18 43065.55 48037.34 2020-10-12 20:34:16.000 286 21278.47 410.15 43065.52 48037.35 2020-10-12 20:34:17.000 286 21278.49 410.15 43065.58 48037.32 2020-10-12 20:34:18.000 286 21278.49 410.16 43065.58 48037.30 2020-10-12 20:34:19.000 286 21278.45 410.17 43065.61 48037.34 2020-10-12 20:34:20.000 286 21278.42 410.19 43065.60 48037.30 2020-10-12 20:34:21.000 286 21278.40 410.19 43065.59 48037.31 2020-10-12 20:34:22.000 286 21278.39 410.23 43065.56 48037.29 2020-10-12 20:34:23.000 286 21278.36 410.22 43065.57 48037.25 2020-10-12 20:34:24.000 286 21278.35 410.21 43065.54 48037.26 2020-10-12 20:34:25.000 286 21278.38 410.22 43065.52 48037.26 2020-10-12 20:34:26.000 286 21278.35 410.24 43065.54 48037.24 2020-10-12 20:34:27.000 286 21278.34 410.24 43065.52 48037.25 2020-10-12 20:34:28.000 286 21278.36 410.26 43065.52 48037.23 2020-10-12 20:34:29.000 286 21278.37 410.26 43065.51 48037.26 2020-10-12 20:34:30.000 286 21278.40 410.25 43065.53 48037.26 2020-10-12 20:34:31.000 286 21278.40 410.24 43065.58 48037.26 2020-10-12 20:34:32.000 286 21278.38 410.24 43065.58 48037.26 2020-10-12 20:34:33.000 286 21278.38 410.21 43065.56 48037.27 2020-10-12 20:34:34.000 286 21278.36 410.23 43065.56 48037.26 2020-10-12 20:34:35.000 286 21278.36 410.25 43065.56 48037.29 2020-10-12 20:34:36.000 286 21278.31 410.28 43065.52 48037.27 2020-10-12 20:34:37.000 286 21278.27 410.30 43065.52 48037.21 2020-10-12 20:34:38.000 286 21278.26 410.30 43065.52 48037.23 2020-10-12 20:34:39.000 286 21278.25 410.32 43065.49 48037.21 2020-10-12 20:34:40.000 286 21278.24 410.30 43065.48 48037.19 2020-10-12 20:34:41.000 286 21278.27 410.29 43065.51 48037.18 2020-10-12 20:34:42.000 286 21278.28 410.28 43065.52 48037.18 2020-10-12 20:34:43.000 286 21278.26 410.27 43065.48 48037.16 2020-10-12 20:34:44.000 286 21278.27 410.27 43065.47 48037.23 2020-10-12 20:34:45.000 286 21278.25 410.28 43065.54 48037.17 2020-10-12 20:34:46.000 286 21278.25 410.28 43065.58 48037.21 2020-10-12 20:34:47.000 286 21278.27 410.27 43065.53 48037.20 2020-10-12 20:34:48.000 286 21278.24 410.29 43065.51 48037.22 2020-10-12 20:34:49.000 286 21278.23 410.33 43065.51 48037.18 2020-10-12 20:34:50.000 286 21278.22 410.37 43065.52 48037.16 2020-10-12 20:34:51.000 286 21278.21 410.40 43065.49 48037.10 2020-10-12 20:34:52.000 286 21278.18 410.43 43065.41 48037.11 2020-10-12 20:34:53.000 286 21278.15 410.45 43065.37 48037.05 2020-10-12 20:34:54.000 286 21278.14 410.48 43065.37 48037.04 2020-10-12 20:34:55.000 286 21278.11 410.52 43065.35 48036.99 2020-10-12 20:34:56.000 286 21278.07 410.54 43065.33 48036.97 2020-10-12 20:34:57.000 286 21278.08 410.54 43065.30 48036.91 2020-10-12 20:34:58.000 286 21278.04 410.55 43065.25 48036.90 2020-10-12 20:34:59.000 286 21278.03 410.56 43065.25 48036.84 2020-10-12 20:35:00.000 286 21278.01 410.59 43065.25 48036.86 2020-10-12 20:35:01.000 286 21278.00 410.61 43065.22 48036.83 2020-10-12 20:35:02.000 286 21277.99 410.65 43065.19 48036.79 2020-10-12 20:35:03.000 286 21277.96 410.66 43065.17 48036.80 2020-10-12 20:35:04.000 286 21277.94 410.68 43065.16 48036.71 2020-10-12 20:35:05.000 286 21277.91 410.66 43065.14 48036.71 2020-10-12 20:35:06.000 286 21277.87 410.69 43065.14 48036.72 2020-10-12 20:35:07.000 286 21277.83 410.72 43065.11 48036.69 2020-10-12 20:35:08.000 286 21277.84 410.71 43065.08 48036.66 2020-10-12 20:35:09.000 286 21277.84 410.74 43065.10 48036.64 2020-10-12 20:35:10.000 286 21277.79 410.76 43065.11 48036.61 2020-10-12 20:35:11.000 286 21277.75 410.75 43065.07 48036.60 2020-10-12 20:35:12.000 286 21277.67 410.78 43065.05 48036.58 2020-10-12 20:35:13.000 286 21277.67 410.75 43065.06 48036.54 2020-10-12 20:35:14.000 286 21277.66 410.74 43065.02 48036.50 2020-10-12 20:35:15.000 286 21277.63 410.73 43065.00 48036.49 2020-10-12 20:35:16.000 286 21277.61 410.75 43065.03 48036.49 2020-10-12 20:35:17.000 286 21277.59 410.74 43065.04 48036.45 2020-10-12 20:35:18.000 286 21277.58 410.71 43065.04 48036.45 2020-10-12 20:35:19.000 286 21277.56 410.68 43065.05 48036.46 2020-10-12 20:35:20.000 286 21277.55 410.71 43065.04 48036.47 2020-10-12 20:35:21.000 286 21277.55 410.73 43065.05 48036.45 2020-10-12 20:35:22.000 286 21277.57 410.72 43065.02 48036.41 2020-10-12 20:35:23.000 286 21277.56 410.72 43065.04 48036.45 2020-10-12 20:35:24.000 286 21277.52 410.73 43065.06 48036.46 2020-10-12 20:35:25.000 286 21277.56 410.73 43065.08 48036.51 2020-10-12 20:35:26.000 286 21277.58 410.69 43065.10 48036.47 2020-10-12 20:35:27.000 286 21277.59 410.67 43065.13 48036.51 2020-10-12 20:35:28.000 286 21277.62 410.64 43065.16 48036.50 2020-10-12 20:35:29.000 286 21277.62 410.64 43065.16 48036.58 2020-10-12 20:35:30.000 286 21277.63 410.62 43065.16 48036.55 2020-10-12 20:35:31.000 286 21277.60 410.61 43065.16 48036.60 2020-10-12 20:35:32.000 286 21277.62 410.59 43065.19 48036.61 2020-10-12 20:35:33.000 286 21277.64 410.60 43065.19 48036.63 2020-10-12 20:35:34.000 286 21277.66 410.59 43065.20 48036.62 2020-10-12 20:35:35.000 286 21277.66 410.58 43065.20 48036.67 2020-10-12 20:35:36.000 286 21277.69 410.59 43065.22 48036.66 2020-10-12 20:35:37.000 286 21277.68 410.59 43065.22 48036.67 2020-10-12 20:35:38.000 286 21277.68 410.53 43065.26 48036.68 2020-10-12 20:35:39.000 286 21277.71 410.52 43065.26 48036.71 2020-10-12 20:35:40.000 286 21277.69 410.51 43065.30 48036.73 2020-10-12 20:35:41.000 286 21277.69 410.47 43065.31 48036.73 2020-10-12 20:35:42.000 286 21277.73 410.47 43065.35 48036.79 2020-10-12 20:35:43.000 286 21277.76 410.43 43065.38 48036.78 2020-10-12 20:35:44.000 286 21277.75 410.40 43065.41 48036.78 2020-10-12 20:35:45.000 286 21277.76 410.39 43065.40 48036.82 2020-10-12 20:35:46.000 286 21277.79 410.38 43065.41 48036.85 2020-10-12 20:35:47.000 286 21277.79 410.37 43065.44 48036.89 2020-10-12 20:35:48.000 286 21277.79 410.37 43065.45 48036.88 2020-10-12 20:35:49.000 286 21277.83 410.35 43065.45 48036.89 2020-10-12 20:35:50.000 286 21277.81 410.34 43065.46 48036.89 2020-10-12 20:35:51.000 286 21277.84 410.30 43065.46 48036.94 2020-10-12 20:35:52.000 286 21277.81 410.28 43065.44 48036.90 2020-10-12 20:35:53.000 286 21277.79 410.26 43065.47 48036.93 2020-10-12 20:35:54.000 286 21277.80 410.24 43065.48 48036.94 2020-10-12 20:35:55.000 286 21277.76 410.26 43065.47 48036.94 2020-10-12 20:35:56.000 286 21277.78 410.24 43065.47 48036.93 2020-10-12 20:35:57.000 286 21277.75 410.24 43065.52 48036.95 2020-10-12 20:35:58.000 286 21277.71 410.25 43065.50 48036.89 2020-10-12 20:35:59.000 286 21277.73 410.26 43065.46 48036.94 2020-10-12 20:36:00.000 286 21277.71 410.25 43065.44 48036.87 2020-10-12 20:36:01.000 286 21277.73 410.25 43065.43 48036.91 2020-10-12 20:36:02.000 286 21277.74 410.21 43065.45 48036.90 2020-10-12 20:36:03.000 286 21277.80 410.21 43065.44 48036.93 2020-10-12 20:36:04.000 286 21277.82 410.21 43065.46 48036.91 2020-10-12 20:36:05.000 286 21277.80 410.18 43065.48 48036.92 2020-10-12 20:36:06.000 286 21277.84 410.15 43065.50 48036.94 2020-10-12 20:36:07.000 286 21277.88 410.17 43065.49 48036.99 2020-10-12 20:36:08.000 286 21277.91 410.16 43065.50 48036.98 2020-10-12 20:36:09.000 286 21277.89 410.10 43065.48 48037.00 2020-10-12 20:36:10.000 286 21277.94 410.07 43065.54 48037.03 2020-10-12 20:36:11.000 286 21277.97 410.07 43065.55 48037.09 2020-10-12 20:36:12.000 286 21277.96 410.04 43065.59 48037.11 2020-10-12 20:36:13.000 286 21277.99 410.02 43065.62 48037.15 2020-10-12 20:36:14.000 286 21277.99 410.02 43065.63 48037.14 2020-10-12 20:36:15.000 286 21278.01 410.01 43065.65 48037.21 2020-10-12 20:36:16.000 286 21278.02 410.01 43065.65 48037.20 2020-10-12 20:36:17.000 286 21278.04 410.01 43065.69 48037.23 2020-10-12 20:36:18.000 286 21278.06 409.99 43065.75 48037.23 2020-10-12 20:36:19.000 286 21278.05 410.00 43065.74 48037.26 2020-10-12 20:36:20.000 286 21278.04 410.01 43065.75 48037.29 2020-10-12 20:36:21.000 286 21278.03 410.03 43065.76 48037.31 2020-10-12 20:36:22.000 286 21278.02 410.02 43065.73 48037.29 2020-10-12 20:36:23.000 286 21278.03 410.01 43065.74 48037.30 2020-10-12 20:36:24.000 286 21278.02 410.02 43065.74 48037.29 2020-10-12 20:36:25.000 286 21278.05 409.99 43065.71 48037.32 2020-10-12 20:36:26.000 286 21278.04 409.99 43065.75 48037.28 2020-10-12 20:36:27.000 286 21278.01 410.01 43065.75 48037.31 2020-10-12 20:36:28.000 286 21278.04 410.06 43065.75 48037.31 2020-10-12 20:36:29.000 286 21278.04 410.09 43065.73 48037.31 2020-10-12 20:36:30.000 286 21278.01 410.09 43065.70 48037.27 2020-10-12 20:36:31.000 286 21278.03 410.09 43065.71 48037.28 2020-10-12 20:36:32.000 286 21278.02 410.10 43065.71 48037.25 2020-10-12 20:36:33.000 286 21278.02 410.13 43065.70 48037.27 2020-10-12 20:36:34.000 286 21278.05 410.16 43065.67 48037.23 2020-10-12 20:36:35.000 286 21278.03 410.13 43065.69 48037.24 2020-10-12 20:36:36.000 286 21278.01 410.12 43065.71 48037.18 2020-10-12 20:36:37.000 286 21277.99 410.13 43065.69 48037.22 2020-10-12 20:36:38.000 286 21278.01 410.13 43065.69 48037.22 2020-10-12 20:36:39.000 286 21278.00 410.14 43065.68 48037.19 2020-10-12 20:36:40.000 286 21277.97 410.13 43065.64 48037.19 2020-10-12 20:36:41.000 286 21277.97 410.09 43065.67 48037.23 2020-10-12 20:36:42.000 286 21277.98 410.10 43065.71 48037.22 2020-10-12 20:36:43.000 286 21278.00 410.09 43065.71 48037.22 2020-10-12 20:36:44.000 286 21278.00 410.10 43065.73 48037.27 2020-10-12 20:36:45.000 286 21278.02 410.08 43065.74 48037.23 2020-10-12 20:36:46.000 286 21278.04 410.10 43065.73 48037.29 2020-10-12 20:36:47.000 286 21278.05 410.10 43065.76 48037.24 2020-10-12 20:36:48.000 286 21278.08 410.10 43065.76 48037.31 2020-10-12 20:36:49.000 286 21278.07 410.14 43065.74 48037.30 2020-10-12 20:36:50.000 286 21278.05 410.18 43065.72 48037.29 2020-10-12 20:36:51.000 286 21278.03 410.22 43065.72 48037.27 2020-10-12 20:36:52.000 286 21278.02 410.24 43065.70 48037.27 2020-10-12 20:36:53.000 286 21278.02 410.25 43065.65 48037.22 2020-10-12 20:36:54.000 286 21278.03 410.23 43065.67 48037.25 2020-10-12 20:36:55.000 286 21278.02 410.26 43065.63 48037.21 2020-10-12 20:36:56.000 286 21278.06 410.24 43065.68 48037.23 2020-10-12 20:36:57.000 286 21278.08 410.23 43065.62 48037.20 2020-10-12 20:36:58.000 286 21278.10 410.24 43065.61 48037.28 2020-10-12 20:36:59.000 286 21278.11 410.24 43065.66 48037.22 2020-10-12 20:37:00.000 286 21278.12 410.22 43065.69 48037.23 2020-10-12 20:37:01.000 286 21278.17 410.20 43065.67 48037.23 2020-10-12 20:37:02.000 286 21278.15 410.19 43065.70 48037.27 2020-10-12 20:37:03.000 286 21278.14 410.20 43065.71 48037.28 2020-10-12 20:37:04.000 286 21278.14 410.21 43065.72 48037.26 2020-10-12 20:37:05.000 286 21278.12 410.18 43065.71 48037.27 2020-10-12 20:37:06.000 286 21278.13 410.17 43065.70 48037.29 2020-10-12 20:37:07.000 286 21278.12 410.18 43065.71 48037.29 2020-10-12 20:37:08.000 286 21278.12 410.18 43065.75 48037.27 2020-10-12 20:37:09.000 286 21278.12 410.17 43065.74 48037.31 2020-10-12 20:37:10.000 286 21278.11 410.19 43065.71 48037.29 2020-10-12 20:37:11.000 286 21278.09 410.20 43065.71 48037.26 2020-10-12 20:37:12.000 286 21278.10 410.22 43065.72 48037.27 2020-10-12 20:37:13.000 286 21278.06 410.25 43065.69 48037.29 2020-10-12 20:37:14.000 286 21278.02 410.26 43065.66 48037.21 2020-10-12 20:37:15.000 286 21278.00 410.30 43065.63 48037.23 2020-10-12 20:37:16.000 286 21277.99 410.30 43065.65 48037.17 2020-10-12 20:37:17.000 286 21277.99 410.27 43065.61 48037.18 2020-10-12 20:37:18.000 286 21277.99 410.27 43065.61 48037.13 2020-10-12 20:37:19.000 286 21277.97 410.25 43065.60 48037.16 2020-10-12 20:37:20.000 286 21277.93 410.24 43065.57 48037.09 2020-10-12 20:37:21.000 286 21277.92 410.25 43065.58 48037.11 2020-10-12 20:37:22.000 286 21277.90 410.26 43065.56 48037.09 2020-10-12 20:37:23.000 286 21277.86 410.27 43065.54 48037.09 2020-10-12 20:37:24.000 286 21277.86 410.27 43065.54 48037.03 2020-10-12 20:37:25.000 286 21277.85 410.31 43065.52 48037.08 2020-10-12 20:37:26.000 286 21277.85 410.31 43065.54 48037.02 2020-10-12 20:37:27.000 286 21277.86 410.31 43065.54 48037.06 2020-10-12 20:37:28.000 286 21277.87 410.29 43065.52 48037.04 2020-10-12 20:37:29.000 286 21277.84 410.29 43065.56 48037.05 2020-10-12 20:37:30.000 286 21277.82 410.27 43065.58 48037.03 2020-10-12 20:37:31.000 286 21277.83 410.22 43065.57 48037.08 2020-10-12 20:37:32.000 286 21277.79 410.20 43065.57 48037.03 2020-10-12 20:37:33.000 286 21277.80 410.18 43065.55 48037.06 2020-10-12 20:37:34.000 286 21277.79 410.16 43065.59 48037.06 2020-10-12 20:37:35.000 286 21277.72 410.16 43065.61 48037.08 2020-10-12 20:37:36.000 286 21277.68 410.14 43065.60 48037.07 2020-10-12 20:37:37.000 286 21277.66 410.13 43065.66 48037.07 2020-10-12 20:37:38.000 286 21277.63 410.11 43065.67 48037.06 2020-10-12 20:37:39.000 286 21277.57 410.12 43065.67 48037.05 2020-10-12 20:37:40.000 286 21277.51 410.12 43065.65 48037.02 2020-10-12 20:37:41.000 286 21277.46 410.13 43065.68 48037.01 2020-10-12 20:37:42.000 286 21277.39 410.15 43065.62 48036.97 2020-10-12 20:37:43.000 286 21277.32 410.14 43065.61 48036.94 2020-10-12 20:37:44.000 286 21277.27 410.14 43065.59 48036.91 2020-10-12 20:37:45.000 286 21277.25 410.16 43065.59 48036.89 2020-10-12 20:37:46.000 286 21277.19 410.19 43065.63 48036.82 2020-10-12 20:37:47.000 286 21277.15 410.19 43065.61 48036.81 2020-10-12 20:37:48.000 286 21277.13 410.22 43065.54 48036.74 2020-10-12 20:37:49.000 286 21277.10 410.24 43065.55 48036.74 2020-10-12 20:37:50.000 286 21277.09 410.24 43065.54 48036.69 2020-10-12 20:37:51.000 286 21277.08 410.22 43065.53 48036.68 2020-10-12 20:37:52.000 286 21277.08 410.24 43065.51 48036.67 2020-10-12 20:37:53.000 286 21277.04 410.24 43065.51 48036.70 2020-10-12 20:37:54.000 286 21277.01 410.21 43065.54 48036.65 2020-10-12 20:37:55.000 286 21276.98 410.21 43065.54 48036.64 2020-10-12 20:37:56.000 286 21276.95 410.24 43065.53 48036.62 2020-10-12 20:37:57.000 286 21276.95 410.20 43065.54 48036.63 2020-10-12 20:37:58.000 286 21276.94 410.21 43065.51 48036.59 2020-10-12 20:37:59.000 286 21276.88 410.23 43065.54 48036.61 2020-10-12 20:38:00.000 286 21276.90 410.21 43065.51 48036.58 2020-10-12 20:38:01.000 286 21276.88 410.23 43065.52 48036.62 2020-10-12 20:38:02.000 286 21276.90 410.25 43065.52 48036.61 2020-10-12 20:38:03.000 286 21276.91 410.26 43065.51 48036.58 2020-10-12 20:38:04.000 286 21276.94 410.24 43065.51 48036.61 2020-10-12 20:38:05.000 286 21276.91 410.26 43065.50 48036.58 2020-10-12 20:38:06.000 286 21276.87 410.28 43065.50 48036.56 2020-10-12 20:38:07.000 286 21276.87 410.27 43065.48 48036.57 2020-10-12 20:38:08.000 286 21276.87 410.26 43065.49 48036.56 2020-10-12 20:38:09.000 286 21276.86 410.27 43065.49 48036.58 2020-10-12 20:38:10.000 286 21276.83 410.26 43065.52 48036.55 2020-10-12 20:38:11.000 286 21276.78 410.25 43065.52 48036.57 2020-10-12 20:38:12.000 286 21276.77 410.29 43065.51 48036.53 2020-10-12 20:38:13.000 286 21276.75 410.33 43065.49 48036.54 2020-10-12 20:38:14.000 286 21276.70 410.38 43065.47 48036.50 2020-10-12 20:38:15.000 286 21276.70 410.39 43065.46 48036.47 2020-10-12 20:38:16.000 286 21276.65 410.40 43065.43 48036.44 2020-10-12 20:38:17.000 286 21276.65 410.38 43065.43 48036.37 2020-10-12 20:38:18.000 286 21276.64 410.36 43065.44 48036.40 2020-10-12 20:38:19.000 286 21276.61 410.33 43065.49 48036.36 2020-10-12 20:38:20.000 286 21276.59 410.32 43065.49 48036.41 2020-10-12 20:38:21.000 286 21276.56 410.33 43065.49 48036.34 2020-10-12 20:38:22.000 286 21276.56 410.34 43065.46 48036.37 2020-10-12 20:38:23.000 286 21276.56 410.31 43065.44 48036.34 2020-10-12 20:38:24.000 286 21276.54 410.33 43065.46 48036.40 2020-10-12 20:38:25.000 286 21276.53 410.36 43065.44 48036.34 2020-10-12 20:38:26.000 286 21276.57 410.40 43065.44 48036.34 2020-10-12 20:38:27.000 286 21276.56 410.41 43065.42 48036.31 2020-10-12 20:38:28.000 286 21276.55 410.44 43065.39 48036.32 2020-10-12 20:38:29.000 286 21276.50 410.47 43065.40 48036.32 2020-10-12 20:38:30.000 286 21276.50 410.49 43065.36 48036.26 2020-10-12 20:38:31.000 286 21276.48 410.51 43065.34 48036.30 2020-10-12 20:38:32.000 286 21276.51 410.53 43065.32 48036.19 2020-10-12 20:38:33.000 286 21276.49 410.54 43065.31 48036.25 2020-10-12 20:38:34.000 286 21276.49 410.55 43065.30 48036.22 2020-10-12 20:38:35.000 286 21276.49 410.59 43065.28 48036.25 2020-10-12 20:38:36.000 286 21276.49 410.61 43065.27 48036.20 2020-10-12 20:38:37.000 286 21276.52 410.59 43065.28 48036.27 2020-10-12 20:38:38.000 286 21276.57 410.57 43065.30 48036.21 2020-10-12 20:38:39.000 286 21276.58 410.57 43065.30 48036.26 2020-10-12 20:38:40.000 286 21276.55 410.57 43065.30 48036.25 2020-10-12 20:38:41.000 286 21276.55 410.58 43065.31 48036.25 2020-10-12 20:38:42.000 286 21276.58 410.62 43065.31 48036.28 2020-10-12 20:38:43.000 286 21276.57 410.62 43065.29 48036.23 2020-10-12 20:38:44.000 286 21276.54 410.66 43065.28 48036.23 2020-10-12 20:38:45.000 286 21276.55 410.65 43065.26 48036.23 2020-10-12 20:38:46.000 286 21276.55 410.63 43065.26 48036.21 2020-10-12 20:38:47.000 286 21276.58 410.61 43065.28 48036.19 2020-10-12 20:38:48.000 286 21276.61 410.61 43065.27 48036.22 2020-10-12 20:38:49.000 286 21276.64 410.62 43065.26 48036.26 2020-10-12 20:38:50.000 286 21276.62 410.64 43065.26 48036.24 2020-10-12 20:38:51.000 286 21276.59 410.68 43065.24 48036.22 2020-10-12 20:38:52.000 286 21276.62 410.67 43065.28 48036.27 2020-10-12 20:38:53.000 286 21276.62 410.67 43065.31 48036.24 2020-10-12 20:38:54.000 286 21276.63 410.66 43065.33 48036.28 2020-10-12 20:38:55.000 286 21276.61 410.66 43065.35 48036.24 2020-10-12 20:38:56.000 286 21276.57 410.67 43065.30 48036.28 2020-10-12 20:38:57.000 286 21276.58 410.66 43065.31 48036.24 2020-10-12 20:38:58.000 286 21276.59 410.67 43065.30 48036.26 2020-10-12 20:38:59.000 286 21276.56 410.68 43065.32 48036.26 2020-10-12 20:39:00.000 286 21276.56 410.69 43065.30 48036.28 2020-10-12 20:39:01.000 286 21276.54 410.66 43065.31 48036.23 2020-10-12 20:39:02.000 286 21276.51 410.67 43065.32 48036.25 2020-10-12 20:39:03.000 286 21276.50 410.68 43065.31 48036.27 2020-10-12 20:39:04.000 286 21276.48 410.69 43065.33 48036.28 2020-10-12 20:39:05.000 286 21276.53 410.73 43065.35 48036.25 2020-10-12 20:39:06.000 286 21276.51 410.78 43065.32 48036.30 2020-10-12 20:39:07.000 286 21276.52 410.80 43065.31 48036.25 2020-10-12 20:39:08.000 286 21276.53 410.82 43065.28 48036.27 2020-10-12 20:39:09.000 286 21276.55 410.84 43065.24 48036.26 2020-10-12 20:39:10.000 286 21276.57 410.86 43065.22 48036.19 2020-10-12 20:39:11.000 286 21276.57 410.86 43065.18 48036.22 2020-10-12 20:39:12.000 286 21276.57 410.84 43065.18 48036.19 2020-10-12 20:39:13.000 286 21276.60 410.82 43065.14 48036.19 2020-10-12 20:39:14.000 286 21276.61 410.80 43065.20 48036.19 2020-10-12 20:39:15.000 286 21276.66 410.80 43065.23 48036.20 2020-10-12 20:39:16.000 286 21276.66 410.80 43065.26 48036.25 2020-10-12 20:39:17.000 286 21276.64 410.79 43065.25 48036.25 2020-10-12 20:39:18.000 286 21276.63 410.77 43065.21 48036.25 2020-10-12 20:39:19.000 286 21276.65 410.73 43065.22 48036.24 2020-10-12 20:39:20.000 286 21276.62 410.70 43065.24 48036.27 2020-10-12 20:39:21.000 286 21276.57 410.70 43065.27 48036.22 2020-10-12 20:39:22.000 286 21276.53 410.67 43065.27 48036.22 2020-10-12 20:39:23.000 286 21276.48 410.67 43065.28 48036.19 2020-10-12 20:39:24.000 286 21276.47 410.62 43065.30 48036.20 2020-10-12 20:39:25.000 286 21276.49 410.61 43065.30 48036.25 2020-10-12 20:39:26.000 286 21276.48 410.59 43065.33 48036.17 2020-10-12 20:39:27.000 286 21276.45 410.59 43065.28 48036.22 2020-10-12 20:39:28.000 286 21276.48 410.58 43065.32 48036.20 2020-10-12 20:39:29.000 286 21276.48 410.56 43065.33 48036.25 2020-10-12 20:39:30.000 286 21276.45 410.57 43065.34 48036.21 2020-10-12 20:39:31.000 286 21276.44 410.56 43065.31 48036.26 2020-10-12 20:39:32.000 286 21276.45 410.54 43065.28 48036.25 2020-10-12 20:39:33.000 286 21276.47 410.61 43065.28 48036.27 2020-10-12 20:39:34.000 286 21276.42 410.70 43065.25 48036.22 2020-10-12 20:39:35.000 286 21276.39 410.75 43065.21 48036.19 2020-10-12 20:39:36.000 286 21276.41 410.73 43065.21 48036.15 2020-10-12 20:39:37.000 286 21276.45 410.70 43065.20 48036.15 2020-10-12 20:39:38.000 286 21276.47 410.66 43065.22 48036.11 2020-10-12 20:39:39.000 286 21276.44 410.66 43065.25 48036.19 2020-10-12 20:39:40.000 286 21276.46 410.64 43065.22 48036.13 2020-10-12 20:39:41.000 286 21276.45 410.66 43065.22 48036.17 2020-10-12 20:39:42.000 286 21276.45 410.68 43065.24 48036.22 2020-10-12 20:39:43.000 286 21276.43 410.68 43065.22 48036.19 2020-10-12 20:39:44.000 286 21276.45 410.64 43065.22 48036.17 2020-10-12 20:39:45.000 286 21276.45 410.65 43065.26 48036.20 2020-10-12 20:39:46.000 286 21276.47 410.63 43065.29 48036.22 2020-10-12 20:39:47.000 286 21276.47 410.61 43065.29 48036.21 2020-10-12 20:39:48.000 286 21276.45 410.62 43065.31 48036.26 2020-10-12 20:39:49.000 286 21276.47 410.62 43065.30 48036.26 2020-10-12 20:39:50.000 286 21276.49 410.61 43065.30 48036.25 2020-10-12 20:39:51.000 286 21276.52 410.59 43065.34 48036.28 2020-10-12 20:39:52.000 286 21276.50 410.61 43065.34 48036.29 2020-10-12 20:39:53.000 286 21276.48 410.59 43065.37 48036.31 2020-10-12 20:39:54.000 286 21276.52 410.57 43065.38 48036.27 2020-10-12 20:39:55.000 286 21276.52 410.59 43065.39 48036.33 2020-10-12 20:39:56.000 286 21276.50 410.59 43065.40 48036.31 2020-10-12 20:39:57.000 286 21276.52 410.58 43065.43 48036.35 2020-10-12 20:39:58.000 286 21276.54 410.56 43065.43 48036.34 2020-10-12 20:39:59.000 286 21276.55 410.55 43065.43 48036.38 2020-10-12 20:40:00.000 286 21276.57 410.53 43065.44 48036.35 2020-10-12 20:40:01.000 286 21276.56 410.52 43065.46 48036.40 2020-10-12 20:40:02.000 286 21276.52 410.49 43065.49 48036.38 2020-10-12 20:40:03.000 286 21276.52 410.50 43065.49 48036.38 2020-10-12 20:40:04.000 286 21276.55 410.51 43065.47 48036.40 2020-10-12 20:40:05.000 286 21276.54 410.50 43065.49 48036.46 2020-10-12 20:40:06.000 286 21276.55 410.50 43065.47 48036.41 2020-10-12 20:40:07.000 286 21276.58 410.52 43065.50 48036.46 2020-10-12 20:40:08.000 286 21276.61 410.55 43065.49 48036.47 2020-10-12 20:40:09.000 286 21276.62 410.56 43065.51 48036.46 2020-10-12 20:40:10.000 286 21276.59 410.57 43065.51 48036.50 2020-10-12 20:40:11.000 286 21276.63 410.56 43065.50 48036.48 2020-10-12 20:40:12.000 286 21276.64 410.55 43065.50 48036.46 2020-10-12 20:40:13.000 286 21276.63 410.56 43065.50 48036.53 2020-10-12 20:40:14.000 286 21276.66 410.56 43065.53 48036.50 2020-10-12 20:40:15.000 286 21276.69 410.55 43065.54 48036.50 2020-10-12 20:40:16.000 286 21276.72 410.58 43065.53 48036.53 2020-10-12 20:40:17.000 286 21276.72 410.57 43065.53 48036.53 2020-10-12 20:40:18.000 286 21276.73 410.58 43065.55 48036.55 2020-10-12 20:40:19.000 286 21276.75 410.56 43065.57 48036.52 2020-10-12 20:40:20.000 286 21276.75 410.59 43065.55 48036.57 2020-10-12 20:40:21.000 286 21276.73 410.61 43065.55 48036.54 2020-10-12 20:40:22.000 286 21276.75 410.61 43065.55 48036.57 2020-10-12 20:40:23.000 286 21276.77 410.60 43065.53 48036.56 2020-10-12 20:40:24.000 286 21276.78 410.60 43065.51 48036.58 2020-10-12 20:40:25.000 286 21276.78 410.61 43065.51 48036.56 2020-10-12 20:40:26.000 286 21276.74 410.62 43065.50 48036.56 2020-10-12 20:40:27.000 286 21276.75 410.61 43065.53 48036.59 2020-10-12 20:40:28.000 286 21276.74 410.57 43065.55 48036.53 2020-10-12 20:40:29.000 286 21276.73 410.57 43065.56 48036.59 2020-10-12 20:40:30.000 286 21276.69 410.57 43065.55 48036.55 2020-10-12 20:40:31.000 286 21276.68 410.58 43065.53 48036.59 2020-10-12 20:40:32.000 286 21276.68 410.59 43065.53 48036.57 2020-10-12 20:40:33.000 286 21276.69 410.60 43065.50 48036.54 2020-10-12 20:40:34.000 286 21276.64 410.64 43065.48 48036.53 2020-10-12 20:40:35.000 286 21276.63 410.68 43065.46 48036.50 2020-10-12 20:40:36.000 286 21276.62 410.68 43065.43 48036.44 2020-10-12 20:40:37.000 286 21276.61 410.68 43065.43 48036.45 2020-10-12 20:40:38.000 286 21276.62 410.67 43065.44 48036.40 2020-10-12 20:40:39.000 286 21276.57 410.64 43065.41 48036.39 2020-10-12 20:40:40.000 286 21276.56 410.63 43065.43 48036.38 2020-10-12 20:40:41.000 286 21276.55 410.64 43065.47 48036.40 2020-10-12 20:40:42.000 286 21276.54 410.65 43065.45 48036.38 2020-10-12 20:40:43.000 286 21276.55 410.68 43065.45 48036.36 2020-10-12 20:40:44.000 286 21276.55 410.71 43065.44 48036.39 2020-10-12 20:40:45.000 286 21276.51 410.72 43065.41 48036.41 2020-10-12 20:40:46.000 286 21276.51 410.69 43065.40 48036.32 2020-10-12 20:40:47.000 286 21276.51 410.70 43065.38 48036.37 2020-10-12 20:40:48.000 286 21276.48 410.71 43065.35 48036.35 2020-10-12 20:40:49.000 286 21276.46 410.73 43065.37 48036.33 2020-10-12 20:40:50.000 286 21276.42 410.73 43065.38 48036.29 2020-10-12 20:40:51.000 286 21276.41 410.72 43065.38 48036.31 2020-10-12 20:40:52.000 286 21276.44 410.70 43065.39 48036.28 2020-10-12 20:40:53.000 286 21276.46 410.69 43065.43 48036.28 2020-10-12 20:40:54.000 286 21276.49 410.68 43065.39 48036.31 2020-10-12 20:40:55.000 286 21276.49 410.67 43065.43 48036.35 2020-10-12 20:40:56.000 286 21276.50 410.66 43065.43 48036.37 2020-10-12 20:40:57.000 286 21276.50 410.67 43065.42 48036.36 2020-10-12 20:40:58.000 286 21276.53 410.64 43065.43 48036.38 2020-10-12 20:40:59.000 286 21276.52 410.64 43065.42 48036.37 2020-10-12 20:41:00.000 286 21276.51 410.65 43065.42 48036.39 2020-10-12 20:41:01.000 286 21276.52 410.65 43065.42 48036.37 2020-10-12 20:41:02.000 286 21276.53 410.65 43065.43 48036.41 2020-10-12 20:41:03.000 286 21276.55 410.66 43065.45 48036.39 2020-10-12 20:41:04.000 286 21276.52 410.66 43065.44 48036.36 2020-10-12 20:41:05.000 286 21276.48 410.67 43065.42 48036.40 2020-10-12 20:41:06.000 286 21276.52 410.66 43065.44 48036.33 2020-10-12 20:41:07.000 286 21276.48 410.63 43065.47 48036.39 2020-10-12 20:41:08.000 286 21276.43 410.64 43065.48 48036.38 2020-10-12 20:41:09.000 286 21276.43 410.72 43065.50 48036.39 2020-10-12 20:41:10.000 286 21276.41 410.78 43065.46 48036.38 2020-10-12 20:41:11.000 286 21276.42 410.85 43065.43 48036.34 2020-10-12 20:41:12.000 286 21276.41 410.91 43065.36 48036.29 2020-10-12 20:41:13.000 286 21276.41 410.89 43065.33 48036.29 2020-10-12 20:41:14.000 286 21276.42 410.84 43065.31 48036.23 2020-10-12 20:41:15.000 286 21276.41 410.80 43065.34 48036.25 2020-10-12 20:41:16.000 286 21276.43 410.81 43065.34 48036.24 2020-10-12 20:41:17.000 286 21276.45 410.82 43065.34 48036.26 2020-10-12 20:41:18.000 286 21276.48 410.81 43065.37 48036.25 2020-10-12 20:41:19.000 286 21276.47 410.81 43065.38 48036.29 2020-10-12 20:41:20.000 286 21276.45 410.79 43065.38 48036.28 2020-10-12 20:41:21.000 286 21276.48 410.78 43065.39 48036.30 2020-10-12 20:41:22.000 286 21276.48 410.78 43065.40 48036.33 2020-10-12 20:41:23.000 286 21276.47 410.75 43065.42 48036.31 2020-10-12 20:41:24.000 286 21276.49 410.74 43065.43 48036.36 2020-10-12 20:41:25.000 286 21276.49 410.73 43065.46 48036.33 2020-10-12 20:41:26.000 286 21276.47 410.72 43065.47 48036.40 2020-10-12 20:41:27.000 286 21276.47 410.71 43065.49 48036.37 2020-10-12 20:41:28.000 286 21276.49 410.71 43065.54 48036.41 2020-10-12 20:41:29.000 286 21276.49 410.71 43065.54 48036.40 2020-10-12 20:41:30.000 286 21276.50 410.70 43065.55 48036.47 2020-10-12 20:41:31.000 286 21276.49 410.74 43065.53 48036.44 2020-10-12 20:41:32.000 286 21276.50 410.75 43065.51 48036.45 2020-10-12 20:41:33.000 286 21276.50 410.74 43065.52 48036.45 2020-10-12 20:41:34.000 286 21276.50 410.75 43065.52 48036.43 2020-10-12 20:41:35.000 286 21276.49 410.73 43065.50 48036.41 2020-10-12 20:41:36.000 286 21276.51 410.74 43065.51 48036.42 2020-10-12 20:41:37.000 286 21276.45 410.75 43065.50 48036.38 2020-10-12 20:41:38.000 286 21276.45 410.76 43065.48 48036.42 2020-10-12 20:41:39.000 286 21276.45 410.76 43065.47 48036.40 2020-10-12 20:41:40.000 286 21276.44 410.76 43065.47 48036.43 2020-10-12 20:41:41.000 286 21276.42 410.75 43065.51 48036.38 2020-10-12 20:41:42.000 286 21276.37 410.74 43065.49 48036.39 2020-10-12 20:41:43.000 286 21276.36 410.74 43065.51 48036.37 2020-10-12 20:41:44.000 286 21276.40 410.73 43065.54 48036.35 2020-10-12 20:41:45.000 286 21276.39 410.72 43065.54 48036.43 2020-10-12 20:41:46.000 286 21276.34 410.76 43065.52 48036.36 2020-10-12 20:41:47.000 286 21276.38 410.77 43065.48 48036.39 2020-10-12 20:41:48.000 286 21276.42 410.75 43065.49 48036.37 2020-10-12 20:41:49.000 286 21276.45 410.74 43065.52 48036.37 2020-10-12 20:41:50.000 286 21276.44 410.74 43065.50 48036.37 2020-10-12 20:41:51.000 286 21276.47 410.76 43065.51 48036.40 2020-10-12 20:41:52.000 286 21276.46 410.74 43065.50 48036.37 2020-10-12 20:41:53.000 286 21276.42 410.75 43065.50 48036.42 2020-10-12 20:41:54.000 286 21276.45 410.75 43065.47 48036.42 2020-10-12 20:41:55.000 286 21276.47 410.77 43065.47 48036.40 2020-10-12 20:41:56.000 286 21276.49 410.74 43065.52 48036.39 2020-10-12 20:41:57.000 286 21276.46 410.71 43065.52 48036.42 2020-10-12 20:41:58.000 286 21276.46 410.68 43065.53 48036.43 2020-10-12 20:41:59.000 286 21276.49 410.65 43065.55 48036.43 2020-10-12 20:42:00.000 286 21276.50 410.68 43065.56 48036.48 2020-10-12 20:42:01.000 286 21276.47 410.70 43065.56 48036.48 2020-10-12 20:42:02.000 286 21276.52 410.66 43065.56 48036.46 2020-10-12 20:42:03.000 286 21276.58 410.69 43065.58 48036.47 2020-10-12 20:42:04.000 286 21276.60 410.70 43065.61 48036.49 2020-10-12 20:42:05.000 286 21276.63 410.72 43065.62 48036.54 2020-10-12 20:42:06.000 286 21276.66 410.76 43065.65 48036.54 2020-10-12 20:42:07.000 286 21276.70 410.79 43065.64 48036.54 2020-10-12 20:42:08.000 286 21276.66 410.79 43065.65 48036.54 2020-10-12 20:42:09.000 286 21276.67 410.82 43065.63 48036.56 2020-10-12 20:42:10.000 286 21276.68 410.83 43065.66 48036.56 2020-10-12 20:42:11.000 286 21276.69 410.85 43065.67 48036.58 2020-10-12 20:42:12.000 286 21276.74 410.81 43065.66 48036.58 2020-10-12 20:42:13.000 286 21276.77 410.79 43065.66 48036.63 2020-10-12 20:42:14.000 286 21276.75 410.80 43065.67 48036.64 2020-10-12 20:42:15.000 286 21276.75 410.78 43065.72 48036.64 2020-10-12 20:42:16.000 286 21276.72 410.80 43065.73 48036.69 2020-10-12 20:42:17.000 286 21276.70 410.83 43065.73 48036.68 2020-10-12 20:42:18.000 286 21276.71 410.85 43065.72 48036.69 2020-10-12 20:42:19.000 286 21276.69 410.88 43065.70 48036.65 2020-10-12 20:42:20.000 286 21276.70 410.90 43065.67 48036.66 2020-10-12 20:42:21.000 286 21276.70 410.89 43065.67 48036.63 2020-10-12 20:42:22.000 286 21276.71 410.87 43065.67 48036.65 2020-10-12 20:42:23.000 286 21276.72 410.85 43065.69 48036.60 2020-10-12 20:42:24.000 286 21276.70 410.83 43065.69 48036.62 2020-10-12 20:42:25.000 286 21276.71 410.83 43065.69 48036.61 2020-10-12 20:42:26.000 286 21276.74 410.82 43065.67 48036.64 2020-10-12 20:42:27.000 286 21276.69 410.80 43065.69 48036.64 2020-10-12 20:42:28.000 286 21276.65 410.75 43065.74 48036.61 2020-10-12 20:42:29.000 286 21276.67 410.74 43065.74 48036.64 2020-10-12 20:42:30.000 286 21276.70 410.73 43065.73 48036.66 2020-10-12 20:42:31.000 286 21276.69 410.75 43065.70 48036.67 2020-10-12 20:42:32.000 286 21276.68 410.76 43065.70 48036.65 2020-10-12 20:42:33.000 286 21276.70 410.74 43065.71 48036.70 2020-10-12 20:42:34.000 286 21276.69 410.75 43065.71 48036.70 2020-10-12 20:42:35.000 286 21276.70 410.74 43065.67 48036.65 2020-10-12 20:42:36.000 286 21276.70 410.75 43065.69 48036.69 2020-10-12 20:42:37.000 286 21276.69 410.76 43065.66 48036.69 2020-10-12 20:42:38.000 286 21276.70 410.76 43065.66 48036.70 2020-10-12 20:42:39.000 286 21276.71 410.76 43065.69 48036.69 2020-10-12 20:42:40.000 286 21276.71 410.75 43065.69 48036.70 2020-10-12 20:42:41.000 286 21276.70 410.74 43065.71 48036.66 2020-10-12 20:42:42.000 286 21276.71 410.74 43065.71 48036.70 2020-10-12 20:42:43.000 286 21276.73 410.73 43065.71 48036.66 2020-10-12 20:42:44.000 286 21276.72 410.72 43065.69 48036.72 2020-10-12 20:42:45.000 286 21276.69 410.72 43065.70 48036.70 2020-10-12 20:42:46.000 286 21276.66 410.73 43065.69 48036.72 2020-10-12 20:42:47.000 286 21276.66 410.71 43065.70 48036.69 2020-10-12 20:42:48.000 286 21276.66 410.74 43065.71 48036.70 2020-10-12 20:42:49.000 286 21276.64 410.72 43065.74 48036.69 2020-10-12 20:42:50.000 286 21276.59 410.72 43065.74 48036.68 2020-10-12 20:42:51.000 286 21276.60 410.74 43065.71 48036.67 2020-10-12 20:42:52.000 286 21276.62 410.73 43065.70 48036.64 2020-10-12 20:42:53.000 286 21276.59 410.73 43065.69 48036.68 2020-10-12 20:42:54.000 286 21276.58 410.74 43065.65 48036.56 2020-10-12 20:42:55.000 286 21276.58 410.74 43065.66 48036.61 2020-10-12 20:42:56.000 286 21276.59 410.69 43065.66 48036.56 2020-10-12 20:42:57.000 286 21276.64 410.67 43065.63 48036.60 2020-10-12 20:42:58.000 286 21276.64 410.68 43065.62 48036.56 2020-10-12 20:42:59.000 286 21276.63 410.72 43065.63 48036.63 2020-10-12 20:43:00.000 286 21276.62 410.73 43065.62 48036.61 2020-10-12 20:43:01.000 286 21276.63 410.78 43065.61 48036.57 2020-10-12 20:43:02.000 286 21276.66 410.81 43065.58 48036.58 2020-10-12 20:43:03.000 286 21276.65 410.82 43065.56 48036.57 2020-10-12 20:43:04.000 286 21276.64 410.83 43065.53 48036.52 2020-10-12 20:43:05.000 286 21276.64 410.81 43065.51 48036.53 2020-10-12 20:43:06.000 286 21276.61 410.80 43065.54 48036.50 2020-10-12 20:43:07.000 286 21276.62 410.80 43065.52 48036.54 2020-10-12 20:43:08.000 286 21276.62 410.73 43065.54 48036.50 2020-10-12 20:43:09.000 286 21276.61 410.71 43065.56 48036.50 2020-10-12 20:43:10.000 286 21276.60 410.71 43065.59 48036.51 2020-10-12 20:43:11.000 286 21276.56 410.70 43065.60 48036.52 2020-10-12 20:43:12.000 286 21276.56 410.70 43065.60 48036.51 2020-10-12 20:43:13.000 286 21276.58 410.69 43065.56 48036.52 2020-10-12 20:43:14.000 286 21276.57 410.68 43065.55 48036.52 2020-10-12 20:43:15.000 286 21276.57 410.67 43065.53 48036.50 2020-10-12 20:43:16.000 286 21276.54 410.66 43065.56 48036.52 2020-10-12 20:43:17.000 286 21276.56 410.64 43065.55 48036.53 2020-10-12 20:43:18.000 286 21276.53 410.63 43065.54 48036.50 2020-10-12 20:43:19.000 286 21276.51 410.60 43065.57 48036.53 2020-10-12 20:43:20.000 286 21276.51 410.60 43065.57 48036.52 2020-10-12 20:43:21.000 286 21276.50 410.61 43065.57 48036.49 2020-10-12 20:43:22.000 286 21276.43 410.62 43065.54 48036.49 2020-10-12 20:43:23.000 286 21276.39 410.63 43065.51 48036.45 2020-10-12 20:43:24.000 286 21276.39 410.59 43065.51 48036.43 2020-10-12 20:43:25.000 286 21276.38 410.58 43065.51 48036.38 2020-10-12 20:43:26.000 286 21276.37 410.60 43065.51 48036.38 2020-10-12 20:43:27.000 286 21276.39 410.59 43065.50 48036.36 2020-10-12 20:43:28.000 286 21276.38 410.59 43065.48 48036.38 2020-10-12 20:43:29.000 286 21276.41 410.57 43065.49 48036.39 2020-10-12 20:43:30.000 286 21276.43 410.52 43065.52 48036.39 2020-10-12 20:43:31.000 286 21276.45 410.52 43065.55 48036.41 2020-10-12 20:43:32.000 286 21276.43 410.53 43065.56 48036.45 2020-10-12 20:43:33.000 286 21276.45 410.54 43065.57 48036.47 2020-10-12 20:43:34.000 286 21276.45 410.57 43065.56 48036.47 2020-10-12 20:43:35.000 286 21276.44 410.58 43065.56 48036.44 2020-10-12 20:43:36.000 286 21276.45 410.58 43065.57 48036.49 2020-10-12 20:43:37.000 286 21276.45 410.57 43065.57 48036.45 2020-10-12 20:43:38.000 286 21276.46 410.59 43065.60 48036.43 2020-10-12 20:43:39.000 286 21276.45 410.57 43065.59 48036.49 2020-10-12 20:43:40.000 286 21276.48 410.57 43065.58 48036.47 2020-10-12 20:43:41.000 286 21276.49 410.57 43065.59 48036.46 2020-10-12 20:43:42.000 286 21276.50 410.55 43065.61 48036.49 2020-10-12 20:43:43.000 286 21276.45 410.55 43065.60 48036.53 2020-10-12 20:43:44.000 286 21276.44 410.54 43065.59 48036.49 2020-10-12 20:43:45.000 286 21276.45 410.53 43065.58 48036.47 2020-10-12 20:43:46.000 286 21276.43 410.52 43065.59 48036.45 2020-10-12 20:43:47.000 286 21276.41 410.51 43065.57 48036.46 2020-10-12 20:43:48.000 286 21276.40 410.48 43065.59 48036.47 2020-10-12 20:43:49.000 286 21276.39 410.46 43065.63 48036.46 2020-10-12 20:43:50.000 286 21276.37 410.46 43065.63 48036.47 2020-10-12 20:43:51.000 286 21276.36 410.50 43065.62 48036.50 2020-10-12 20:43:52.000 286 21276.35 410.47 43065.65 48036.51 2020-10-12 20:43:53.000 286 21276.36 410.48 43065.64 48036.48 2020-10-12 20:43:54.000 286 21276.36 410.47 43065.63 48036.51 2020-10-12 20:43:55.000 286 21276.33 410.46 43065.63 48036.51 2020-10-12 20:43:56.000 286 21276.32 410.47 43065.66 48036.49 2020-10-12 20:43:57.000 286 21276.32 410.45 43065.69 48036.54 2020-10-12 20:43:58.000 286 21276.36 410.42 43065.72 48036.52 2020-10-12 20:43:59.000 286 21276.34 410.42 43065.74 48036.53 2020-10-12 20:44:00.000 286 21276.35 410.38 43065.77 48036.57 2020-10-12 20:44:01.000 286 21276.32 410.40 43065.78 48036.59 2020-10-12 20:44:02.000 286 21276.36 410.39 43065.76 48036.60 2020-10-12 20:44:03.000 286 21276.37 410.37 43065.77 48036.60 2020-10-12 20:44:04.000 286 21276.36 410.38 43065.78 48036.60 2020-10-12 20:44:05.000 286 21276.35 410.38 43065.81 48036.64 2020-10-12 20:44:06.000 286 21276.34 410.39 43065.83 48036.66 2020-10-12 20:44:07.000 286 21276.32 410.38 43065.85 48036.64 2020-10-12 20:44:08.000 286 21276.32 410.36 43065.87 48036.69 2020-10-12 20:44:09.000 286 21276.38 410.36 43065.87 48036.68 2020-10-12 20:44:10.000 286 21276.36 410.37 43065.90 48036.72 2020-10-12 20:44:11.000 286 21276.38 410.38 43065.93 48036.70 2020-10-12 20:44:12.000 286 21276.36 410.36 43065.93 48036.73 2020-10-12 20:44:13.000 286 21276.34 410.36 43065.93 48036.72 2020-10-12 20:44:14.000 286 21276.34 410.37 43065.95 48036.75 2020-10-12 20:44:15.000 286 21276.33 410.32 43065.96 48036.72 2020-10-12 20:44:16.000 286 21276.31 410.33 43065.98 48036.74 2020-10-12 20:44:17.000 286 21276.29 410.31 43066.02 48036.71 2020-10-12 20:44:18.000 286 21276.30 410.34 43066.00 48036.76 2020-10-12 20:44:19.000 286 21276.31 410.37 43065.99 48036.76 2020-10-12 20:44:20.000 286 21276.32 410.39 43065.94 48036.76 2020-10-12 20:44:21.000 286 21276.32 410.41 43065.95 48036.78 2020-10-12 20:44:22.000 286 21276.31 410.39 43065.95 48036.76 2020-10-12 20:44:23.000 286 21276.29 410.42 43065.93 48036.74 2020-10-12 20:44:24.000 286 21276.28 410.42 43065.89 48036.71 2020-10-12 20:44:25.000 286 21276.27 410.41 43065.88 48036.74 2020-10-12 20:44:26.000 286 21276.29 410.41 43065.89 48036.71 2020-10-12 20:44:27.000 286 21276.28 410.40 43065.90 48036.72 2020-10-12 20:44:28.000 286 21276.28 410.40 43065.95 48036.67 2020-10-12 20:44:29.000 286 21276.29 410.42 43065.93 48036.71 2020-10-12 20:44:30.000 286 21276.30 410.43 43065.92 48036.69 2020-10-12 20:44:31.000 286 21276.28 410.44 43065.90 48036.68 2020-10-12 20:44:32.000 286 21276.28 410.43 43065.91 48036.70 2020-10-12 20:44:33.000 286 21276.26 410.46 43065.89 48036.66 2020-10-12 20:44:34.000 286 21276.24 410.44 43065.90 48036.62 2020-10-12 20:44:35.000 286 21276.23 410.44 43065.90 48036.68 2020-10-12 20:44:36.000 286 21276.21 410.44 43065.90 48036.65 2020-10-12 20:44:37.000 286 21276.20 410.44 43065.88 48036.64 2020-10-12 20:44:38.000 286 21276.20 410.42 43065.91 48036.64 2020-10-12 20:44:39.000 286 21276.16 410.41 43065.90 48036.60 2020-10-12 20:44:40.000 286 21276.16 410.40 43065.91 48036.64 2020-10-12 20:44:41.000 286 21276.16 410.38 43065.88 48036.62 2020-10-12 20:44:42.000 286 21276.14 410.41 43065.89 48036.61 2020-10-12 20:44:43.000 286 21276.15 410.39 43065.91 48036.63 2020-10-12 20:44:44.000 286 21276.12 410.41 43065.93 48036.58 2020-10-12 20:44:45.000 286 21276.10 410.41 43065.93 48036.60 2020-10-12 20:44:46.000 286 21276.04 410.42 43065.90 48036.58 2020-10-12 20:44:47.000 286 21276.03 410.43 43065.86 48036.56 2020-10-12 20:44:48.000 286 21276.01 410.44 43065.85 48036.53 2020-10-12 20:44:49.000 286 21275.99 410.44 43065.84 48036.51 2020-10-12 20:44:50.000 286 21275.97 410.43 43065.84 48036.48 2020-10-12 20:44:51.000 286 21275.97 410.42 43065.84 48036.47 2020-10-12 20:44:52.000 286 21275.99 410.41 43065.81 48036.46 2020-10-12 20:44:53.000 286 21275.97 410.41 43065.82 48036.45 2020-10-12 20:44:54.000 286 21275.99 410.38 43065.80 48036.45 2020-10-12 20:44:55.000 286 21276.00 410.36 43065.80 48036.43 2020-10-12 20:44:56.000 286 21276.02 410.35 43065.83 48036.44 2020-10-12 20:44:57.000 286 21276.03 410.32 43065.88 48036.49 2020-10-12 20:44:58.000 286 21276.06 410.28 43065.87 48036.52 2020-10-12 20:44:59.000 286 21276.07 410.25 43065.88 48036.53 2020-10-12 20:45:00.000 286 21276.07 410.26 43065.90 48036.58 2020-10-12 20:45:01.000 286 21276.05 410.27 43065.94 48036.58 2020-10-12 20:45:02.000 286 21276.06 410.29 43065.96 48036.58 2020-10-12 20:45:03.000 286 21276.05 410.34 43065.95 48036.66 2020-10-12 20:45:04.000 286 21276.05 410.41 43065.93 48036.60 2020-10-12 20:45:05.000 286 21276.05 410.46 43065.97 48036.60 2020-10-12 20:45:06.000 286 21276.05 410.51 43065.92 48036.61 2020-10-12 20:45:07.000 286 21276.10 410.55 43065.87 48036.59 2020-10-12 20:45:08.000 286 21276.07 410.59 43065.79 48036.57 2020-10-12 20:45:09.000 286 21276.08 410.65 43065.77 48036.53 2020-10-12 20:45:10.000 286 21276.06 410.69 43065.80 48036.50 2020-10-12 20:45:11.000 286 21276.04 410.73 43065.76 48036.43 2020-10-12 20:45:12.000 286 21276.06 410.76 43065.74 48036.44 2020-10-12 20:45:13.000 286 21276.05 410.76 43065.76 48036.40 2020-10-12 20:45:14.000 286 21276.06 410.76 43065.75 48036.41 2020-10-12 20:45:15.000 286 21276.05 410.76 43065.74 48036.42 2020-10-12 20:45:16.000 286 21276.10 410.79 43065.73 48036.41 2020-10-12 20:45:17.000 286 21276.12 410.80 43065.72 48036.41 2020-10-12 20:45:18.000 286 21276.17 410.84 43065.73 48036.47 2020-10-12 20:45:19.000 286 21276.25 410.85 43065.72 48036.44 2020-10-12 20:45:20.000 286 21276.34 410.85 43065.70 48036.51 2020-10-12 20:45:21.000 286 21276.40 410.88 43065.69 48036.51 2020-10-12 20:45:22.000 286 21276.42 410.87 43065.69 48036.55 2020-10-12 20:45:23.000 286 21276.42 410.88 43065.70 48036.59 2020-10-12 20:45:24.000 286 21276.42 410.90 43065.68 48036.59 2020-10-12 20:45:25.000 286 21276.37 410.93 43065.62 48036.56 2020-10-12 20:45:26.000 286 21276.33 410.92 43065.62 48036.53 2020-10-12 20:45:27.000 286 21276.27 410.91 43065.63 48036.51 2020-10-12 20:45:28.000 286 21276.23 410.93 43065.62 48036.48 2020-10-12 20:45:29.000 286 21276.20 410.93 43065.61 48036.44 2020-10-12 20:45:30.000 286 21276.17 410.99 43065.62 48036.42 2020-10-12 20:45:31.000 286 21276.09 411.00 43065.55 48036.37 2020-10-12 20:45:32.000 286 21276.04 411.01 43065.53 48036.30 2020-10-12 20:45:33.000 286 21276.03 411.00 43065.52 48036.28 2020-10-12 20:45:34.000 286 21276.08 410.94 43065.52 48036.25 2020-10-12 20:45:35.000 286 21276.07 410.91 43065.54 48036.25 2020-10-12 20:45:36.000 286 21276.07 410.89 43065.54 48036.25 2020-10-12 20:45:37.000 286 21276.08 410.90 43065.58 48036.26 2020-10-12 20:45:38.000 286 21276.09 410.90 43065.56 48036.28 2020-10-12 20:45:39.000 286 21276.12 410.88 43065.53 48036.30 2020-10-12 20:45:40.000 286 21276.10 410.89 43065.51 48036.30 2020-10-12 20:45:41.000 286 21276.12 410.90 43065.56 48036.28 2020-10-12 20:45:42.000 286 21276.15 410.89 43065.57 48036.31 2020-10-12 20:45:43.000 286 21276.15 410.87 43065.60 48036.30 2020-10-12 20:45:44.000 286 21276.17 410.84 43065.66 48036.36 2020-10-12 20:45:45.000 286 21276.18 410.86 43065.66 48036.38 2020-10-12 20:45:46.000 286 21276.19 410.89 43065.68 48036.45 2020-10-12 20:45:47.000 286 21276.17 410.92 43065.70 48036.43 2020-10-12 20:45:48.000 286 21276.14 410.94 43065.67 48036.43 2020-10-12 20:45:49.000 286 21276.15 410.94 43065.66 48036.38 2020-10-12 20:45:50.000 286 21276.15 410.94 43065.64 48036.43 2020-10-12 20:45:51.000 286 21276.14 410.96 43065.67 48036.43 2020-10-12 20:45:52.000 286 21276.18 410.92 43065.67 48036.47 2020-10-12 20:45:53.000 286 21276.19 410.91 43065.69 48036.43 2020-10-12 20:45:54.000 286 21276.16 410.92 43065.66 48036.52 2020-10-12 20:45:55.000 286 21276.16 410.94 43065.67 48036.46 2020-10-12 20:45:56.000 286 21276.12 410.97 43065.65 48036.47 2020-10-12 20:45:57.000 286 21276.13 410.97 43065.68 48036.44 2020-10-12 20:45:58.000 286 21276.14 410.96 43065.65 48036.46 2020-10-12 20:45:59.000 286 21276.12 410.94 43065.66 48036.43 2020-10-12 20:46:00.000 286 21276.14 410.94 43065.66 48036.45 2020-10-12 20:46:01.000 286 21276.17 410.91 43065.69 48036.42 2020-10-12 20:46:02.000 286 21276.16 410.88 43065.72 48036.47 2020-10-12 20:46:03.000 286 21276.14 410.88 43065.72 48036.48 2020-10-12 20:46:04.000 286 21276.12 410.88 43065.75 48036.49 2020-10-12 20:46:05.000 286 21276.12 410.90 43065.76 48036.50 2020-10-12 20:46:06.000 286 21276.15 410.95 43065.75 48036.53 2020-10-12 20:46:07.000 286 21276.15 410.96 43065.77 48036.52 2020-10-12 20:46:08.000 286 21276.15 410.95 43065.75 48036.52 2020-10-12 20:46:09.000 286 21276.16 410.94 43065.77 48036.53 2020-10-12 20:46:10.000 286 21276.13 410.94 43065.78 48036.52 2020-10-12 20:46:11.000 286 21276.14 410.96 43065.77 48036.56 2020-10-12 20:46:12.000 286 21276.11 410.98 43065.78 48036.52 2020-10-12 20:46:13.000 286 21276.04 411.00 43065.75 48036.52 2020-10-12 20:46:14.000 286 21276.02 411.03 43065.75 48036.50 2020-10-12 20:46:15.000 286 21275.97 411.08 43065.77 48036.49 2020-10-12 20:46:16.000 286 21275.95 411.07 43065.78 48036.47 2020-10-12 20:46:17.000 286 21275.95 411.03 43065.75 48036.47 2020-10-12 20:46:18.000 286 21275.99 411.02 43065.76 48036.43 2020-10-12 20:46:19.000 286 21275.96 411.03 43065.74 48036.42 2020-10-12 20:46:20.000 286 21275.94 411.00 43065.74 48036.45 2020-10-12 20:46:21.000 286 21275.93 410.99 43065.77 48036.42 2020-10-12 20:46:22.000 286 21275.91 410.98 43065.75 48036.40 2020-10-12 20:46:23.000 286 21275.92 410.95 43065.75 48036.46 2020-10-12 20:46:24.000 286 21275.89 410.94 43065.76 48036.40 2020-10-12 20:46:25.000 286 21275.89 410.92 43065.78 48036.39 2020-10-12 20:46:26.000 286 21275.89 410.93 43065.79 48036.45 2020-10-12 20:46:27.000 286 21275.86 410.92 43065.77 48036.40 2020-10-12 20:46:28.000 286 21275.83 410.90 43065.77 48036.43 2020-10-12 20:46:29.000 286 21275.86 410.92 43065.79 48036.40 2020-10-12 20:46:30.000 286 21275.79 410.91 43065.79 48036.40 2020-10-12 20:46:31.000 286 21275.79 410.90 43065.79 48036.38 2020-10-12 20:46:32.000 286 21275.80 410.92 43065.78 48036.38 2020-10-12 20:46:33.000 286 21275.82 410.94 43065.74 48036.38 2020-10-12 20:46:34.000 286 21275.84 410.93 43065.74 48036.37 2020-10-12 20:46:35.000 286 21275.84 410.93 43065.73 48036.39 2020-10-12 20:46:36.000 286 21275.84 410.89 43065.74 48036.38 2020-10-12 20:46:37.000 286 21275.83 410.87 43065.75 48036.42 2020-10-12 20:46:38.000 286 21275.82 410.84 43065.81 48036.42 2020-10-12 20:46:39.000 286 21275.83 410.83 43065.80 48036.43 2020-10-12 20:46:40.000 286 21275.86 410.78 43065.84 48036.46 2020-10-12 20:46:41.000 286 21275.84 410.79 43065.88 48036.46 2020-10-12 20:46:42.000 286 21275.84 410.80 43065.87 48036.53 2020-10-12 20:46:43.000 286 21275.85 410.83 43065.92 48036.52 2020-10-12 20:46:44.000 286 21275.84 410.85 43065.94 48036.55 2020-10-12 20:46:45.000 286 21275.84 410.88 43065.94 48036.55 2020-10-12 20:46:46.000 286 21275.83 410.88 43065.94 48036.52 2020-10-12 20:46:47.000 286 21275.84 410.87 43065.92 48036.55 2020-10-12 20:46:48.000 286 21275.85 410.88 43065.91 48036.57 2020-10-12 20:46:49.000 286 21275.87 410.92 43065.90 48036.54 2020-10-12 20:46:50.000 286 21275.88 410.91 43065.90 48036.53 2020-10-12 20:46:51.000 286 21275.87 410.93 43065.94 48036.56 2020-10-12 20:46:52.000 286 21275.81 410.93 43065.94 48036.52 2020-10-12 20:46:53.000 286 21275.82 410.91 43065.94 48036.55 2020-10-12 20:46:54.000 286 21275.85 410.91 43065.93 48036.52 2020-10-12 20:46:55.000 286 21275.81 410.93 43065.98 48036.55 2020-10-12 20:46:56.000 286 21275.80 410.91 43065.97 48036.55 2020-10-12 20:46:57.000 286 21275.84 410.90 43066.00 48036.57 2020-10-12 20:46:58.000 286 21275.84 410.90 43066.00 48036.61 2020-10-12 20:46:59.000 286 21275.83 410.90 43066.00 48036.61 2020-10-12 20:47:00.000 286 21275.80 410.93 43066.04 48036.63 2020-10-12 20:47:01.000 286 21275.80 410.91 43066.09 48036.63 2020-10-12 20:47:02.000 286 21275.74 410.92 43066.07 48036.64 2020-10-12 20:47:03.000 286 21275.75 410.93 43066.10 48036.65 2020-10-12 20:47:04.000 286 21275.77 410.94 43066.09 48036.65 2020-10-12 20:47:05.000 286 21275.74 410.98 43066.09 48036.64 2020-10-12 20:47:06.000 286 21275.71 410.99 43066.09 48036.66 2020-10-12 20:47:07.000 286 21275.71 411.01 43066.08 48036.67 2020-10-12 20:47:08.000 286 21275.68 411.00 43066.09 48036.65 2020-10-12 20:47:09.000 286 21275.64 411.02 43066.11 48036.62 2020-10-12 20:47:10.000 286 21275.67 411.02 43066.11 48036.67 2020-10-12 20:47:11.000 286 21275.67 411.05 43066.12 48036.63 2020-10-12 20:47:12.000 286 21275.72 411.05 43066.11 48036.63 2020-10-12 20:47:13.000 286 21275.74 411.06 43066.12 48036.64 2020-10-12 20:47:14.000 286 21275.73 411.08 43066.10 48036.63 2020-10-12 20:47:15.000 286 21275.71 411.09 43066.07 48036.61 2020-10-12 20:47:16.000 286 21275.71 411.09 43066.08 48036.64 2020-10-12 20:47:17.000 286 21275.71 411.10 43066.11 48036.62 2020-10-12 20:47:18.000 286 21275.69 411.11 43066.10 48036.63 2020-10-12 20:47:19.000 286 21275.66 411.14 43066.09 48036.56 2020-10-12 20:47:20.000 286 21275.65 411.14 43066.06 48036.60 2020-10-12 20:47:21.000 286 21275.62 411.15 43066.05 48036.55 2020-10-12 20:47:22.000 286 21275.59 411.15 43066.04 48036.55 2020-10-12 20:47:23.000 286 21275.59 411.16 43066.02 48036.48 2020-10-12 20:47:24.000 286 21275.56 411.17 43065.99 48036.50 2020-10-12 20:47:25.000 286 21275.57 411.16 43066.00 48036.48 2020-10-12 20:47:26.000 286 21275.56 411.15 43066.02 48036.52 2020-10-12 20:47:27.000 286 21275.55 411.16 43066.00 48036.49 2020-10-12 20:47:28.000 286 21275.52 411.16 43066.02 48036.50 2020-10-12 20:47:29.000 286 21275.51 411.17 43066.00 48036.49 2020-10-12 20:47:30.000 286 21275.53 411.17 43066.00 48036.51 2020-10-12 20:47:31.000 286 21275.54 411.16 43066.01 48036.51 2020-10-12 20:47:32.000 286 21275.55 411.15 43066.03 48036.49 2020-10-12 20:47:33.000 286 21275.54 411.14 43066.03 48036.50 2020-10-12 20:47:34.000 286 21275.55 411.14 43066.01 48036.50 2020-10-12 20:47:35.000 286 21275.56 411.10 43066.04 48036.52 2020-10-12 20:47:36.000 286 21275.56 411.10 43066.07 48036.51 2020-10-12 20:47:37.000 286 21275.55 411.09 43066.10 48036.51 2020-10-12 20:47:38.000 286 21275.54 411.12 43066.07 48036.53 2020-10-12 20:47:39.000 286 21275.53 411.15 43066.05 48036.53 2020-10-12 20:47:40.000 286 21275.52 411.16 43066.08 48036.52 2020-10-12 20:47:41.000 286 21275.56 411.16 43066.03 48036.43 2020-10-12 20:47:42.000 286 21275.55 411.16 43065.99 48036.46 2020-10-12 20:47:43.000 286 21275.53 411.15 43065.99 48036.45 2020-10-12 20:47:44.000 286 21275.53 411.12 43065.99 48036.41 2020-10-12 20:47:45.000 286 21275.53 411.11 43065.99 48036.43 2020-10-12 20:47:46.000 286 21275.53 411.09 43065.98 48036.39 2020-10-12 20:47:47.000 286 21275.53 411.07 43066.00 48036.43 2020-10-12 20:47:48.000 286 21275.53 411.05 43066.03 48036.42 2020-10-12 20:47:49.000 286 21275.51 411.03 43066.06 48036.47 2020-10-12 20:47:50.000 286 21275.54 411.00 43066.06 48036.44 2020-10-12 20:47:51.000 286 21275.54 410.98 43066.05 48036.45 2020-10-12 20:47:52.000 286 21275.50 410.97 43066.04 48036.48 2020-10-12 20:47:53.000 286 21275.50 410.98 43066.06 48036.51 2020-10-12 20:47:54.000 286 21275.51 410.99 43066.09 48036.51 2020-10-12 20:47:55.000 286 21275.53 410.96 43066.09 48036.51 2020-10-12 20:47:56.000 286 21275.51 410.94 43066.09 48036.51 2020-10-12 20:47:57.000 286 21275.48 410.92 43066.07 48036.51 2020-10-12 20:47:58.000 286 21275.47 410.94 43066.06 48036.52 2020-10-12 20:47:59.000 286 21275.49 410.94 43066.07 48036.50 2020-10-12 20:48:00.000 286 21275.45 410.94 43066.06 48036.52 2020-10-12 20:48:01.000 286 21275.45 410.90 43066.08 48036.50 2020-10-12 20:48:02.000 286 21275.48 410.89 43066.08 48036.53 2020-10-12 20:48:03.000 286 21275.48 410.92 43066.10 48036.52 2020-10-12 20:48:04.000 286 21275.48 410.94 43066.09 48036.52 2020-10-12 20:48:05.000 286 21275.43 410.99 43066.05 48036.50 2020-10-12 20:48:06.000 286 21275.42 411.00 43066.05 48036.49 2020-10-12 20:48:07.000 286 21275.41 411.00 43066.04 48036.46 2020-10-12 20:48:08.000 286 21275.39 411.02 43066.01 48036.43 2020-10-12 20:48:09.000 286 21275.36 411.10 43065.98 48036.40 2020-10-12 20:48:10.000 286 21275.33 411.16 43065.92 48036.35 2020-10-12 20:48:11.000 286 21275.26 411.19 43065.89 48036.26 2020-10-12 20:48:12.000 286 21275.23 411.18 43065.86 48036.25 2020-10-12 20:48:13.000 286 21275.25 411.19 43065.83 48036.14 2020-10-12 20:48:14.000 286 21275.28 411.15 43065.80 48036.12 2020-10-12 20:48:15.000 286 21275.26 411.16 43065.79 48036.15 2020-10-12 20:48:16.000 286 21275.23 411.21 43065.79 48036.13 2020-10-12 20:48:17.000 286 21275.16 411.27 43065.75 48036.10 2020-10-12 20:48:18.000 286 21275.12 411.35 43065.68 48036.03 2020-10-12 20:48:19.000 286 21275.09 411.41 43065.62 48036.02 2020-10-12 20:48:20.000 286 21275.08 411.40 43065.57 48035.90 2020-10-12 20:48:21.000 286 21275.10 411.39 43065.57 48035.89 2020-10-12 20:48:22.000 286 21275.10 411.39 43065.55 48035.86 2020-10-12 20:48:23.000 286 21275.10 411.40 43065.54 48035.87 2020-10-12 20:48:24.000 286 21275.08 411.41 43065.50 48035.84 2020-10-12 20:48:25.000 286 21275.13 411.41 43065.51 48035.84 2020-10-12 20:48:26.000 286 21275.12 411.42 43065.52 48035.85 2020-10-12 20:48:27.000 286 21275.15 411.38 43065.51 48035.78 2020-10-12 20:48:28.000 286 21275.13 411.39 43065.51 48035.88 2020-10-12 20:48:29.000 286 21275.15 411.36 43065.51 48035.85 2020-10-12 20:48:30.000 286 21275.15 411.38 43065.51 48035.86 2020-10-12 20:48:31.000 286 21275.13 411.39 43065.52 48035.87 2020-10-12 20:48:32.000 286 21275.16 411.40 43065.53 48035.89 2020-10-12 20:48:33.000 286 21275.14 411.42 43065.51 48035.85 2020-10-12 20:48:34.000 286 21275.17 411.40 43065.50 48035.87 2020-10-12 20:48:35.000 286 21275.21 411.38 43065.51 48035.84 2020-10-12 20:48:36.000 286 21275.26 411.36 43065.50 48035.92 2020-10-12 20:48:37.000 286 21275.31 411.34 43065.51 48035.91 2020-10-12 20:48:38.000 286 21275.30 411.30 43065.56 48035.95 2020-10-12 20:48:39.000 286 21275.32 411.29 43065.57 48035.97 2020-10-12 20:48:40.000 286 21275.31 411.29 43065.58 48035.99 2020-10-12 20:48:41.000 286 21275.33 411.31 43065.61 48036.03 2020-10-12 20:48:42.000 286 21275.35 411.36 43065.63 48035.99 2020-10-12 20:48:43.000 286 21275.36 411.38 43065.63 48036.09 2020-10-12 20:48:44.000 286 21275.35 411.42 43065.61 48036.04 2020-10-12 20:48:45.000 286 21275.37 411.44 43065.63 48036.03 2020-10-12 20:48:46.000 286 21275.40 411.47 43065.61 48036.06 2020-10-12 20:48:47.000 286 21275.47 411.47 43065.61 48036.04 2020-10-12 20:48:48.000 286 21275.51 411.45 43065.65 48036.09 2020-10-12 20:48:49.000 286 21275.53 411.43 43065.65 48036.07 2020-10-12 20:48:50.000 286 21275.56 411.41 43065.63 48036.13 2020-10-12 20:48:51.000 286 21275.55 411.42 43065.68 48036.16 2020-10-12 20:48:52.000 286 21275.47 411.41 43065.70 48036.17 2020-10-12 20:48:53.000 286 21275.34 411.42 43065.71 48036.15 2020-10-12 20:48:54.000 286 21275.29 411.44 43065.72 48036.12 2020-10-12 20:48:55.000 286 21275.31 411.43 43065.75 48036.14 2020-10-12 20:48:56.000 286 21275.35 411.42 43065.76 48036.14 2020-10-12 20:48:57.000 286 21275.36 411.42 43065.74 48036.14 2020-10-12 20:48:58.000 286 21275.33 411.46 43065.75 48036.16 2020-10-12 20:48:59.000 286 21275.34 411.44 43065.73 48036.14 2020-10-12 20:49:00.000 286 21275.39 411.41 43065.69 48036.13 2020-10-12 20:49:01.000 286 21275.33 411.43 43065.72 48036.17 2020-10-12 20:49:02.000 286 21275.36 411.40 43065.74 48036.13 2020-10-12 20:49:03.000 286 21275.35 411.40 43065.74 48036.13 2020-10-12 20:49:04.000 286 21275.36 411.43 43065.70 48036.10 2020-10-12 20:49:05.000 286 21275.37 411.43 43065.69 48036.12 2020-10-12 20:49:06.000 286 21275.36 411.43 43065.68 48036.11 2020-10-12 20:49:07.000 286 21275.37 411.42 43065.66 48036.13 2020-10-12 20:49:08.000 286 21275.38 411.43 43065.71 48036.12 2020-10-12 20:49:09.000 286 21275.35 411.45 43065.70 48036.13 2020-10-12 20:49:10.000 286 21275.36 411.49 43065.69 48036.08 2020-10-12 20:49:11.000 286 21275.38 411.50 43065.68 48036.10 2020-10-12 20:49:12.000 286 21275.38 411.50 43065.67 48036.09 2020-10-12 20:49:13.000 286 21275.38 411.52 43065.62 48036.08 2020-10-12 20:49:14.000 286 21275.39 411.51 43065.65 48036.09 2020-10-12 20:49:15.000 286 21275.36 411.52 43065.64 48036.08 2020-10-12 20:49:16.000 286 21275.40 411.54 43065.62 48036.07 2020-10-12 20:49:17.000 286 21275.43 411.54 43065.62 48036.12 2020-10-12 20:49:18.000 286 21275.46 411.57 43065.57 48036.08 2020-10-12 20:49:19.000 286 21275.46 411.56 43065.59 48036.10 2020-10-12 20:49:20.000 286 21275.46 411.57 43065.61 48036.08 2020-10-12 20:49:21.000 286 21275.47 411.54 43065.64 48036.11 2020-10-12 20:49:22.000 286 21275.51 411.51 43065.66 48036.14 2020-10-12 20:49:23.000 286 21275.54 411.52 43065.65 48036.14 2020-10-12 20:49:24.000 286 21275.55 411.52 43065.70 48036.16 2020-10-12 20:49:25.000 286 21275.57 411.50 43065.73 48036.20 2020-10-12 20:49:26.000 286 21275.61 411.49 43065.75 48036.23 2020-10-12 20:49:27.000 286 21275.63 411.46 43065.76 48036.24 2020-10-12 20:49:28.000 286 21275.65 411.45 43065.78 48036.32 2020-10-12 20:49:29.000 286 21275.64 411.45 43065.84 48036.33 2020-10-12 20:49:30.000 286 21275.69 411.48 43065.86 48036.37 2020-10-12 20:49:31.000 286 21275.71 411.49 43065.84 48036.38 2020-10-12 20:49:32.000 286 21275.71 411.49 43065.86 48036.39 2020-10-12 20:49:33.000 286 21275.68 411.53 43065.85 48036.39 2020-10-12 20:49:34.000 286 21275.66 411.55 43065.86 48036.41 2020-10-12 20:49:35.000 286 21275.64 411.56 43065.81 48036.41 2020-10-12 20:49:36.000 286 21275.61 411.59 43065.82 48036.37 2020-10-12 20:49:37.000 286 21275.60 411.58 43065.85 48036.35 2020-10-12 20:49:38.000 286 21275.58 411.56 43065.86 48036.33 2020-10-12 20:49:39.000 286 21275.56 411.55 43065.84 48036.32 2020-10-12 20:49:40.000 286 21275.54 411.56 43065.86 48036.30 2020-10-12 20:49:41.000 286 21275.56 411.56 43065.86 48036.34 2020-10-12 20:49:42.000 286 21275.57 411.53 43065.85 48036.32 2020-10-12 20:49:43.000 286 21275.56 411.52 43065.87 48036.34 2020-10-12 20:49:44.000 286 21275.60 411.51 43065.87 48036.35 2020-10-12 20:49:45.000 286 21275.61 411.49 43065.85 48036.36 2020-10-12 20:49:46.000 286 21275.58 411.53 43065.85 48036.35 2020-10-12 20:49:47.000 286 21275.52 411.54 43065.87 48036.39 2020-10-12 20:49:48.000 286 21275.54 411.56 43065.93 48036.38 2020-10-12 20:49:49.000 286 21275.53 411.59 43065.91 48036.34 2020-10-12 20:49:50.000 286 21275.50 411.61 43065.90 48036.31 2020-10-12 20:49:51.000 286 21275.50 411.60 43065.92 48036.35 2020-10-12 20:49:52.000 286 21275.51 411.60 43065.90 48036.35 2020-10-12 20:49:53.000 286 21275.53 411.59 43065.92 48036.37 2020-10-12 20:49:54.000 286 21275.56 411.61 43065.94 48036.34 2020-10-12 20:49:55.000 286 21275.53 411.62 43065.90 48036.39 2020-10-12 20:49:56.000 286 21275.52 411.62 43065.90 48036.34 2020-10-12 20:49:57.000 286 21275.54 411.61 43065.88 48036.36 2020-10-12 20:49:58.000 286 21275.53 411.60 43065.88 48036.36 2020-10-12 20:49:59.000 286 21275.54 411.63 43065.88 48036.33 2020-10-12 20:50:00.000 286 21275.53 411.65 43065.87 48036.36 2020-10-12 20:50:01.000 286 21275.51 411.67 43065.86 48036.35 2020-10-12 20:50:02.000 286 21275.53 411.64 43065.88 48036.34 2020-10-12 20:50:03.000 286 21275.52 411.66 43065.91 48036.29 2020-10-12 20:50:04.000 286 21275.52 411.66 43065.84 48036.33 2020-10-12 20:50:05.000 286 21275.51 411.64 43065.84 48036.31 2020-10-12 20:50:06.000 286 21275.48 411.59 43065.87 48036.32 2020-10-12 20:50:07.000 286 21275.46 411.57 43065.84 48036.29 2020-10-12 20:50:08.000 286 21275.45 411.56 43065.85 48036.31 2020-10-12 20:50:09.000 286 21275.46 411.53 43065.79 48036.23 2020-10-12 20:50:10.000 286 21275.44 411.51 43065.77 48036.24 2020-10-12 20:50:11.000 286 21275.42 411.51 43065.74 48036.21 2020-10-12 20:50:12.000 286 21275.38 411.54 43065.73 48036.22 2020-10-12 20:50:13.000 286 21275.39 411.54 43065.75 48036.18 2020-10-12 20:50:14.000 286 21275.40 411.53 43065.75 48036.12 2020-10-12 20:50:15.000 286 21275.40 411.54 43065.71 48036.18 2020-10-12 20:50:16.000 286 21275.43 411.58 43065.73 48036.13 2020-10-12 20:50:17.000 286 21275.40 411.58 43065.70 48036.13 2020-10-12 20:50:18.000 286 21275.43 411.60 43065.69 48036.10 2020-10-12 20:50:19.000 286 21275.39 411.62 43065.65 48036.05 2020-10-12 20:50:20.000 286 21275.37 411.60 43065.64 48036.06 2020-10-12 20:50:21.000 286 21275.36 411.59 43065.62 48036.03 2020-10-12 20:50:22.000 286 21275.32 411.60 43065.64 48036.02 2020-10-12 20:50:23.000 286 21275.33 411.59 43065.64 48036.05 2020-10-12 20:50:24.000 286 21275.29 411.60 43065.63 48036.00 2020-10-12 20:50:25.000 286 21275.27 411.64 43065.63 48036.04 2020-10-12 20:50:26.000 286 21275.31 411.61 43065.62 48035.97 2020-10-12 20:50:27.000 286 21275.29 411.63 43065.61 48036.00 2020-10-12 20:50:28.000 286 21275.31 411.63 43065.59 48035.96 2020-10-12 20:50:29.000 286 21275.33 411.68 43065.55 48035.97 2020-10-12 20:50:30.000 286 21275.34 411.69 43065.55 48035.98 2020-10-12 20:50:31.000 286 21275.33 411.66 43065.52 48035.93 2020-10-12 20:50:32.000 286 21275.30 411.65 43065.53 48035.94 2020-10-12 20:50:33.000 286 21275.28 411.63 43065.54 48035.92 2020-10-12 20:50:34.000 286 21275.28 411.61 43065.54 48035.94 2020-10-12 20:50:35.000 286 21275.29 411.61 43065.55 48035.91 2020-10-12 20:50:36.000 286 21275.28 411.60 43065.56 48035.94 2020-10-12 20:50:37.000 286 21275.24 411.60 43065.55 48035.90 2020-10-12 20:50:38.000 286 21275.20 411.63 43065.53 48035.92 2020-10-12 20:50:39.000 286 21275.19 411.59 43065.54 48035.88 2020-10-12 20:50:40.000 286 21275.22 411.61 43065.54 48035.90 2020-10-12 20:50:41.000 286 21275.20 411.62 43065.55 48035.91 2020-10-12 20:50:42.000 286 21275.22 411.62 43065.55 48035.89 2020-10-12 20:50:43.000 286 21275.23 411.63 43065.57 48035.88 2020-10-12 20:50:44.000 286 21275.24 411.64 43065.59 48035.86 2020-10-12 20:50:45.000 286 21275.22 411.63 43065.56 48035.88 2020-10-12 20:50:46.000 286 21275.23 411.64 43065.53 48035.87 2020-10-12 20:50:47.000 286 21275.25 411.65 43065.55 48035.86 2020-10-12 20:50:48.000 286 21275.25 411.66 43065.53 48035.88 2020-10-12 20:50:49.000 286 21275.22 411.64 43065.53 48035.85 2020-10-12 20:50:50.000 286 21275.21 411.65 43065.54 48035.88 2020-10-12 20:50:51.000 286 21275.19 411.66 43065.52 48035.81 2020-10-12 20:50:52.000 286 21275.20 411.64 43065.49 48035.87 2020-10-12 20:50:53.000 286 21275.20 411.64 43065.53 48035.83 2020-10-12 20:50:54.000 286 21275.18 411.65 43065.53 48035.88 2020-10-12 20:50:55.000 286 21275.17 411.65 43065.52 48035.86 2020-10-12 20:50:56.000 286 21275.19 411.63 43065.50 48035.87 2020-10-12 20:50:57.000 286 21275.20 411.64 43065.52 48035.84 2020-10-12 20:50:58.000 286 21275.22 411.63 43065.51 48035.86 2020-10-12 20:50:59.000 286 21275.21 411.62 43065.48 48035.87 2020-10-12 20:51:00.000 286 21275.18 411.63 43065.50 48035.84 2020-10-12 20:51:01.000 286 21275.19 411.62 43065.50 48035.86 2020-10-12 20:51:02.000 286 21275.13 411.60 43065.48 48035.85 2020-10-12 20:51:03.000 286 21275.08 411.65 43065.49 48035.83 2020-10-12 20:51:04.000 286 21275.06 411.68 43065.46 48035.78 2020-10-12 20:51:05.000 286 21275.06 411.66 43065.41 48035.75 2020-10-12 20:51:06.000 286 21275.07 411.62 43065.40 48035.72 2020-10-12 20:51:07.000 286 21275.06 411.60 43065.42 48035.69 2020-10-12 20:51:08.000 286 21275.14 411.51 43065.43 48035.74 2020-10-12 20:51:09.000 286 21275.22 411.44 43065.46 48035.75 2020-10-12 20:51:10.000 286 21275.26 411.39 43065.51 48035.84 2020-10-12 20:51:11.000 286 21275.29 411.37 43065.54 48035.90 2020-10-12 20:51:12.000 286 21275.34 411.34 43065.57 48035.94 2020-10-12 20:51:13.000 286 21275.33 411.32 43065.62 48035.99 2020-10-12 20:51:14.000 286 21275.35 411.29 43065.64 48036.02 2020-10-12 20:51:15.000 286 21275.38 411.29 43065.69 48036.08 2020-10-12 20:51:16.000 286 21275.37 411.33 43065.68 48036.09 2020-10-12 20:51:17.000 286 21275.31 411.43 43065.67 48036.06 2020-10-12 20:51:18.000 286 21275.27 411.50 43065.63 48036.02 2020-10-12 20:51:19.000 286 21275.23 411.55 43065.58 48035.95 2020-10-12 20:51:20.000 286 21275.21 411.60 43065.49 48035.91 2020-10-12 20:51:21.000 286 21275.24 411.59 43065.41 48035.82 2020-10-12 20:51:22.000 286 21275.28 411.55 43065.41 48035.80 2020-10-12 20:51:23.000 286 21275.35 411.53 43065.43 48035.84 2020-10-12 20:51:24.000 286 21275.36 411.52 43065.43 48035.83 2020-10-12 20:51:25.000 286 21275.34 411.56 43065.44 48035.90 2020-10-12 20:51:26.000 286 21275.34 411.63 43065.43 48035.87 2020-10-12 20:51:27.000 286 21275.38 411.62 43065.41 48035.90 2020-10-12 20:51:28.000 286 21275.40 411.65 43065.40 48035.88 2020-10-12 20:51:29.000 286 21275.43 411.65 43065.37 48035.86 2020-10-12 20:51:30.000 286 21275.40 411.67 43065.39 48035.87 2020-10-12 20:51:31.000 286 21275.39 411.73 43065.37 48035.88 2020-10-12 20:51:32.000 286 21275.40 411.78 43065.34 48035.86 2020-10-12 20:51:33.000 286 21275.36 411.82 43065.34 48035.83 2020-10-12 20:51:34.000 286 21275.37 411.86 43065.34 48035.82 2020-10-12 20:51:35.000 286 21275.42 411.89 43065.32 48035.81 2020-10-12 20:51:36.000 286 21275.42 411.92 43065.30 48035.80 2020-10-12 20:51:37.000 286 21275.42 411.94 43065.29 48035.74 2020-10-12 20:51:38.000 286 21275.38 411.96 43065.26 48035.77 2020-10-12 20:51:39.000 286 21275.41 411.97 43065.24 48035.77 2020-10-12 20:51:40.000 286 21275.44 411.96 43065.28 48035.74 2020-10-12 20:51:41.000 286 21275.47 411.95 43065.25 48035.77 2020-10-12 20:51:42.000 286 21275.47 411.93 43065.24 48035.76 2020-10-12 20:51:43.000 286 21275.52 411.90 43065.25 48035.79 2020-10-12 20:51:44.000 286 21275.57 411.93 43065.25 48035.78 2020-10-12 20:51:45.000 286 21275.56 411.95 43065.24 48035.84 2020-10-12 20:51:46.000 286 21275.64 411.93 43065.27 48035.84 2020-10-12 20:51:47.000 286 21275.68 411.93 43065.27 48035.86 2020-10-12 20:51:48.000 286 21275.69 411.96 43065.26 48035.85 2020-10-12 20:51:49.000 286 21275.70 411.97 43065.26 48035.88 2020-10-12 20:51:50.000 286 21275.72 411.99 43065.29 48035.93 2020-10-12 20:51:51.000 286 21275.79 411.98 43065.30 48035.92 2020-10-12 20:51:52.000 286 21275.83 412.02 43065.29 48035.97 2020-10-12 20:51:53.000 286 21275.84 412.05 43065.30 48035.95 2020-10-12 20:51:54.000 286 21275.88 412.07 43065.28 48035.99 2020-10-12 20:51:55.000 286 21275.93 412.05 43065.30 48035.99 2020-10-12 20:51:56.000 286 21275.99 412.04 43065.32 48036.02 2020-10-12 20:51:57.000 286 21276.05 412.05 43065.32 48036.09 2020-10-12 20:51:58.000 286 21276.11 412.04 43065.34 48036.09 2020-10-12 20:51:59.000 286 21276.19 412.07 43065.33 48036.20 2020-10-12 20:52:00.000 286 21276.24 412.08 43065.34 48036.19 2020-10-12 20:52:01.000 286 21276.27 412.12 43065.33 48036.20 2020-10-12 20:52:02.000 286 21276.33 412.15 43065.30 48036.25 2020-10-12 20:52:03.000 286 21276.40 412.17 43065.28 48036.24 2020-10-12 20:52:04.000 286 21276.48 412.17 43065.30 48036.26 2020-10-12 20:52:05.000 286 21276.53 412.17 43065.30 48036.28 2020-10-12 20:52:06.000 286 21276.56 412.17 43065.30 48036.31 2020-10-12 20:52:07.000 286 21276.63 412.19 43065.30 48036.36 2020-10-12 20:52:08.000 286 21276.69 412.20 43065.33 48036.38 2020-10-12 20:52:09.000 286 21276.74 412.21 43065.34 48036.43 2020-10-12 20:52:10.000 286 21276.83 412.21 43065.31 48036.43 2020-10-12 20:52:11.000 286 21276.83 412.21 43065.34 48036.45 2020-10-12 20:52:12.000 286 21276.89 412.20 43065.38 48036.48 2020-10-12 20:52:13.000 286 21276.88 412.18 43065.38 48036.53 2020-10-12 20:52:14.000 286 21276.86 412.16 43065.37 48036.50 2020-10-12 20:52:15.000 286 21276.86 412.12 43065.39 48036.55 2020-10-12 20:52:16.000 286 21276.83 412.09 43065.42 48036.52 2020-10-12 20:52:17.000 286 21276.79 412.05 43065.48 48036.58 2020-10-12 20:52:18.000 286 21276.77 411.98 43065.54 48036.56 2020-10-12 20:52:19.000 286 21276.74 411.91 43065.57 48036.60 2020-10-12 20:52:20.000 286 21276.67 411.87 43065.60 48036.59 2020-10-12 20:52:21.000 286 21276.63 411.80 43065.62 48036.60 2020-10-12 20:52:22.000 286 21276.55 411.76 43065.68 48036.60 2020-10-12 20:52:23.000 286 21276.44 411.76 43065.71 48036.63 2020-10-12 20:52:24.000 286 21276.37 411.75 43065.75 48036.61 2020-10-12 20:52:25.000 286 21276.26 411.75 43065.76 48036.59 2020-10-12 20:52:26.000 286 21276.14 411.72 43065.80 48036.60 2020-10-12 20:52:27.000 286 21276.04 411.71 43065.85 48036.58 2020-10-12 20:52:28.000 286 21275.93 411.71 43065.88 48036.54 2020-10-12 20:52:29.000 286 21275.81 411.70 43065.89 48036.52 2020-10-12 20:52:30.000 286 21275.72 411.71 43065.93 48036.49 2020-10-12 20:52:31.000 286 21275.62 411.73 43065.92 48036.42 2020-10-12 20:52:32.000 286 21275.50 411.74 43065.89 48036.38 2020-10-12 20:52:33.000 286 21275.35 411.74 43065.88 48036.36 2020-10-12 20:52:34.000 286 21275.32 411.76 43065.91 48036.31 2020-10-12 20:52:35.000 286 21275.25 411.79 43065.91 48036.30 2020-10-12 20:52:36.000 286 21275.18 411.78 43065.88 48036.24 2020-10-12 20:52:37.000 286 21275.09 411.76 43065.89 48036.16 2020-10-12 20:52:38.000 286 21274.99 411.79 43065.88 48036.17 2020-10-12 20:52:39.000 286 21274.90 411.82 43065.91 48036.07 2020-10-12 20:52:40.000 286 21274.84 411.83 43065.87 48036.08 2020-10-12 20:52:41.000 286 21274.79 411.80 43065.88 48036.01 2020-10-12 20:52:42.000 286 21274.72 411.72 43065.88 48036.01 2020-10-12 20:52:43.000 286 21274.67 411.69 43065.92 48035.98 2020-10-12 20:52:44.000 286 21274.65 411.70 43065.91 48035.95 2020-10-12 20:52:45.000 286 21274.63 411.69 43065.93 48035.97 2020-10-12 20:52:46.000 286 21274.59 411.69 43065.92 48035.97 2020-10-12 20:52:47.000 286 21274.56 411.70 43065.93 48035.97 2020-10-12 20:52:48.000 286 21274.52 411.68 43065.95 48035.95 2020-10-12 20:52:49.000 286 21274.50 411.67 43065.94 48035.93 2020-10-12 20:52:50.000 286 21274.51 411.65 43065.97 48035.91 2020-10-12 20:52:51.000 286 21274.51 411.68 43065.92 48035.92 2020-10-12 20:52:52.000 286 21274.52 411.72 43065.90 48035.91 2020-10-12 20:52:53.000 286 21274.52 411.71 43065.89 48035.90 2020-10-12 20:52:54.000 286 21274.53 411.69 43065.87 48035.91 2020-10-12 20:52:55.000 286 21274.55 411.69 43065.84 48035.90 2020-10-12 20:52:56.000 286 21274.56 411.73 43065.82 48035.85 2020-10-12 20:52:57.000 286 21274.56 411.74 43065.77 48035.85 2020-10-12 20:52:58.000 286 21274.62 411.74 43065.77 48035.84 2020-10-12 20:52:59.000 286 21274.66 411.77 43065.80 48035.82 2020-10-12 20:53:00.000 286 21274.71 411.77 43065.79 48035.84 2020-10-12 20:53:01.000 286 21274.77 411.76 43065.76 48035.87 2020-10-12 20:53:02.000 286 21274.75 411.86 43065.72 48035.89 2020-10-12 20:53:03.000 286 21274.69 411.99 43065.65 48035.85 2020-10-12 20:53:04.000 286 21274.66 412.10 43065.54 48035.72 2020-10-12 20:53:05.000 286 21274.63 412.13 43065.41 48035.62 2020-10-12 20:53:06.000 286 21274.61 412.12 43065.34 48035.51 2020-10-12 20:53:07.000 286 21274.64 412.04 43065.25 48035.44 2020-10-12 20:53:08.000 286 21274.63 411.99 43065.24 48035.40 2020-10-12 20:53:09.000 286 21274.56 411.99 43065.19 48035.33 2020-10-12 20:53:10.000 286 21274.53 411.93 43065.15 48035.29 2020-10-12 20:53:11.000 286 21274.47 411.86 43065.10 48035.21 2020-10-12 20:53:12.000 286 21274.43 411.78 43065.11 48035.19 2020-10-12 20:53:13.000 286 21274.38 411.73 43065.11 48035.12 2020-10-12 20:53:14.000 286 21274.32 411.68 43065.10 48035.12 2020-10-12 20:53:15.000 286 21274.29 411.64 43065.08 48035.09 2020-10-12 20:53:16.000 286 21274.23 411.60 43065.13 48035.07 2020-10-12 20:53:17.000 286 21274.18 411.55 43065.18 48035.12 2020-10-12 20:53:18.000 286 21274.13 411.50 43065.25 48035.06 2020-10-12 20:53:19.000 286 21274.09 411.47 43065.25 48035.12 2020-10-12 20:53:20.000 286 21274.08 411.47 43065.30 48035.16 2020-10-12 20:53:21.000 286 21274.06 411.48 43065.36 48035.20 2020-10-12 20:53:22.000 286 21274.09 411.49 43065.41 48035.23 2020-10-12 20:53:23.000 286 21274.16 411.49 43065.44 48035.28 2020-10-12 20:53:24.000 286 21274.18 411.51 43065.46 48035.31 2020-10-12 20:53:25.000 286 21274.24 411.55 43065.50 48035.37 2020-10-12 20:53:26.000 286 21274.25 411.58 43065.50 48035.42 2020-10-12 20:53:27.000 286 21274.28 411.60 43065.47 48035.41 2020-10-12 20:53:28.000 286 21274.33 411.59 43065.49 48035.44 2020-10-12 20:53:29.000 286 21274.39 411.56 43065.54 48035.48 2020-10-12 20:53:30.000 286 21274.44 411.56 43065.52 48035.51 2020-10-12 20:53:31.000 286 21274.49 411.55 43065.55 48035.56 2020-10-12 20:53:32.000 286 21274.52 411.54 43065.58 48035.57 2020-10-12 20:53:33.000 286 21274.58 411.52 43065.60 48035.67 2020-10-12 20:53:34.000 286 21274.61 411.56 43065.64 48035.66 2020-10-12 20:53:35.000 286 21274.66 411.56 43065.65 48035.73 2020-10-12 20:53:36.000 286 21274.66 411.57 43065.63 48035.74 2020-10-12 20:53:37.000 286 21274.73 411.55 43065.66 48035.77 2020-10-12 20:53:38.000 286 21274.74 411.57 43065.71 48035.83 2020-10-12 20:53:39.000 286 21274.78 411.63 43065.73 48035.83 2020-10-12 20:53:40.000 286 21274.82 411.63 43065.71 48035.88 2020-10-12 20:53:41.000 286 21274.86 411.63 43065.71 48035.89 2020-10-12 20:53:42.000 286 21274.92 411.63 43065.74 48035.93 2020-10-12 20:53:43.000 286 21274.93 411.64 43065.78 48035.95 2020-10-12 20:53:44.000 286 21274.96 411.65 43065.78 48035.99 2020-10-12 20:53:45.000 286 21275.01 411.61 43065.79 48035.98 2020-10-12 20:53:46.000 286 21275.04 411.58 43065.76 48036.02 2020-10-12 20:53:47.000 286 21275.04 411.59 43065.77 48036.04 2020-10-12 20:53:48.000 286 21275.05 411.60 43065.79 48036.08 2020-10-12 20:53:49.000 286 21275.10 411.61 43065.77 48036.09 2020-10-12 20:53:50.000 286 21275.14 411.59 43065.79 48036.11 2020-10-12 20:53:51.000 286 21275.17 411.61 43065.79 48036.11 2020-10-12 20:53:52.000 286 21275.22 411.63 43065.77 48036.14 2020-10-12 20:53:53.000 286 21275.28 411.63 43065.77 48036.14 2020-10-12 20:53:54.000 286 21275.32 411.63 43065.81 48036.15 2020-10-12 20:53:55.000 286 21275.35 411.64 43065.82 48036.22 2020-10-12 20:53:56.000 286 21275.39 411.66 43065.79 48036.20 2020-10-12 20:53:57.000 286 21275.40 411.66 43065.80 48036.27 2020-10-12 20:53:58.000 286 21275.40 411.68 43065.81 48036.23 2020-10-12 20:53:59.000 286 21275.39 411.72 43065.81 48036.23 2020-10-12 20:54:00.000 286 21275.38 411.72 43065.79 48036.22 2020-10-12 20:54:01.000 286 21275.39 411.70 43065.77 48036.19 2020-10-12 20:54:02.000 286 21275.42 411.67 43065.76 48036.17 2020-10-12 20:54:03.000 286 21275.46 411.61 43065.75 48036.21 2020-10-12 20:54:04.000 286 21275.47 411.58 43065.75 48036.21 2020-10-12 20:54:05.000 286 21275.44 411.57 43065.78 48036.22 2020-10-12 20:54:06.000 286 21275.42 411.55 43065.78 48036.25 2020-10-12 20:54:07.000 286 21275.41 411.59 43065.81 48036.25 2020-10-12 20:54:08.000 286 21275.37 411.63 43065.83 48036.23 2020-10-12 20:54:09.000 286 21275.36 411.65 43065.85 48036.27 2020-10-12 20:54:10.000 286 21275.32 411.69 43065.88 48036.19 2020-10-12 20:54:11.000 286 21275.34 411.71 43065.87 48036.24 2020-10-12 20:54:12.000 286 21275.38 411.74 43065.87 48036.24 2020-10-12 20:54:13.000 286 21275.43 411.73 43065.90 48036.25 2020-10-12 20:54:14.000 286 21275.47 411.72 43065.86 48036.25 2020-10-12 20:54:15.000 286 21275.51 411.72 43065.87 48036.28 2020-10-12 20:54:16.000 286 21275.55 411.67 43065.89 48036.30 2020-10-12 20:54:17.000 286 21275.60 411.64 43065.91 48036.36 2020-10-12 20:54:18.000 286 21275.67 411.62 43065.88 48036.37 2020-10-12 20:54:19.000 286 21275.68 411.63 43065.92 48036.43 2020-10-12 20:54:20.000 286 21275.72 411.62 43065.92 48036.42 2020-10-12 20:54:21.000 286 21275.72 411.63 43065.96 48036.45 2020-10-12 20:54:22.000 286 21275.69 411.68 43065.95 48036.46 2020-10-12 20:54:23.000 286 21275.66 411.69 43065.93 48036.42 2020-10-12 20:54:24.000 286 21275.69 411.70 43065.88 48036.44 2020-10-12 20:54:25.000 286 21275.69 411.70 43065.84 48036.41 2020-10-12 20:54:26.000 286 21275.69 411.71 43065.86 48036.42 2020-10-12 20:54:27.000 286 21275.71 411.74 43065.88 48036.36 2020-10-12 20:54:28.000 286 21275.75 411.75 43065.84 48036.41 2020-10-12 20:54:29.000 286 21275.78 411.78 43065.82 48036.37 2020-10-12 20:54:30.000 286 21275.79 411.77 43065.81 48036.37 2020-10-12 20:54:31.000 286 21275.84 411.80 43065.81 48036.37 2020-10-12 20:54:32.000 286 21275.84 411.81 43065.85 48036.40 2020-10-12 20:54:33.000 286 21275.92 411.82 43065.79 48036.40 2020-10-12 20:54:34.000 286 21275.95 411.84 43065.76 48036.44 2020-10-12 20:54:35.000 286 21276.00 411.84 43065.75 48036.44 2020-10-12 20:54:36.000 286 21276.07 411.87 43065.76 48036.44 2020-10-12 20:54:37.000 286 21276.13 411.88 43065.78 48036.48 2020-10-12 20:54:38.000 286 21276.17 411.94 43065.78 48036.52 2020-10-12 20:54:39.000 286 21276.24 411.99 43065.76 48036.53 2020-10-12 20:54:40.000 286 21276.31 412.02 43065.76 48036.58 2020-10-12 20:54:41.000 286 21276.37 412.06 43065.76 48036.59 2020-10-12 20:54:42.000 286 21276.44 412.07 43065.76 48036.63 2020-10-12 20:54:43.000 286 21276.51 412.07 43065.77 48036.67 2020-10-12 20:54:44.000 286 21276.60 412.06 43065.79 48036.69 2020-10-12 20:54:45.000 286 21276.65 412.06 43065.79 48036.70 2020-10-12 20:54:46.000 286 21276.65 412.09 43065.82 48036.72 2020-10-12 20:54:47.000 286 21276.70 412.09 43065.81 48036.74 2020-10-12 20:54:48.000 286 21276.67 412.11 43065.75 48036.70 2020-10-12 20:54:49.000 286 21276.67 412.11 43065.74 48036.74 2020-10-12 20:54:50.000 286 21276.69 412.13 43065.70 48036.72 2020-10-12 20:54:51.000 286 21276.69 412.13 43065.70 48036.70 2020-10-12 20:54:52.000 286 21276.68 412.19 43065.72 48036.68 2020-10-12 20:54:53.000 286 21276.69 412.22 43065.68 48036.70 2020-10-12 20:54:54.000 286 21276.67 412.24 43065.66 48036.66 2020-10-12 20:54:55.000 286 21276.71 412.28 43065.64 48036.66 2020-10-12 20:54:56.000 286 21276.67 412.26 43065.62 48036.61 2020-10-12 20:54:57.000 286 21276.66 412.24 43065.62 48036.58 2020-10-12 20:54:58.000 286 21276.62 412.23 43065.60 48036.62 2020-10-12 20:54:59.000 286 21276.57 412.19 43065.61 48036.56 2020-10-12 20:55:00.000 286 21276.56 412.18 43065.62 48036.60 2020-10-12 20:55:01.000 286 21276.50 412.16 43065.66 48036.55 2020-10-12 20:55:02.000 286 21276.47 412.14 43065.65 48036.54 2020-10-12 20:55:03.000 286 21276.39 412.14 43065.69 48036.52 2020-10-12 20:55:04.000 286 21276.34 412.10 43065.69 48036.53 2020-10-12 20:55:05.000 286 21276.28 412.07 43065.74 48036.48 2020-10-12 20:55:06.000 286 21276.23 412.07 43065.72 48036.53 2020-10-12 20:55:07.000 286 21276.20 412.05 43065.78 48036.55 2020-10-12 20:55:08.000 286 21276.17 412.04 43065.79 48036.53 2020-10-12 20:55:09.000 286 21276.15 412.01 43065.82 48036.56 2020-10-12 20:55:10.000 286 21276.12 411.98 43065.85 48036.56 2020-10-12 20:55:11.000 286 21276.11 411.95 43065.90 48036.60 2020-10-12 20:55:12.000 286 21276.06 411.97 43065.95 48036.62 2020-10-12 20:55:13.000 286 21276.05 411.95 43065.98 48036.62 2020-10-12 20:55:14.000 286 21276.04 411.96 43065.97 48036.62 2020-10-12 20:55:15.000 286 21276.02 412.00 43065.99 48036.62 2020-10-12 20:55:16.000 286 21276.02 412.02 43065.97 48036.65 2020-10-12 20:55:17.000 286 21276.00 412.05 43065.99 48036.61 2020-10-12 20:55:18.000 286 21276.01 412.11 43066.02 48036.67 2020-10-12 20:55:19.000 286 21275.99 412.19 43066.01 48036.67 2020-10-12 20:55:20.000 286 21276.00 412.24 43066.02 48036.66 2020-10-12 20:55:21.000 286 21276.04 412.30 43066.04 48036.69 2020-10-12 20:55:22.000 286 21276.08 412.31 43065.96 48036.68 2020-10-12 20:55:23.000 286 21276.11 412.31 43065.95 48036.68 2020-10-12 20:55:24.000 286 21276.12 412.30 43065.95 48036.71 2020-10-12 20:55:25.000 286 21276.10 412.28 43065.96 48036.64 2020-10-12 20:55:26.000 286 21276.07 412.25 43065.96 48036.63 2020-10-12 20:55:27.000 286 21275.99 412.24 43065.92 48036.63 2020-10-12 20:55:28.000 286 21275.89 412.19 43065.93 48036.58 2020-10-12 20:55:29.000 286 21275.76 412.16 43065.88 48036.52 2020-10-12 20:55:30.000 286 21275.69 412.12 43065.90 48036.47 2020-10-12 20:55:31.000 286 21275.58 412.10 43065.90 48036.40 2020-10-12 20:55:32.000 286 21275.41 412.10 43065.89 48036.38 2020-10-12 20:55:33.000 286 21275.32 412.10 43065.89 48036.30 2020-10-12 20:55:34.000 286 21275.17 412.14 43065.87 48036.24 2020-10-12 20:55:35.000 286 21275.03 412.19 43065.87 48036.19 2020-10-12 20:55:36.000 286 21274.90 412.21 43065.85 48036.11 2020-10-12 20:55:37.000 286 21274.74 412.26 43065.81 48036.03 2020-10-12 20:55:38.000 286 21274.63 412.27 43065.80 48035.94 2020-10-12 20:55:39.000 286 21274.51 412.31 43065.79 48035.89 2020-10-12 20:55:40.000 286 21274.39 412.32 43065.79 48035.79 2020-10-12 20:55:41.000 286 21274.33 412.35 43065.79 48035.76 2020-10-12 20:55:42.000 286 21274.27 412.39 43065.80 48035.70 2020-10-12 20:55:43.000 286 21274.26 412.39 43065.82 48035.71 2020-10-12 20:55:44.000 286 21274.22 412.45 43065.81 48035.68 2020-10-12 20:55:45.000 286 21274.21 412.48 43065.79 48035.69 2020-10-12 20:55:46.000 286 21274.21 412.54 43065.85 48035.67 2020-10-12 20:55:47.000 286 21274.24 412.61 43065.85 48035.69 2020-10-12 20:55:48.000 286 21274.31 412.66 43065.82 48035.72 2020-10-12 20:55:49.000 286 21274.36 412.71 43065.80 48035.72 2020-10-12 20:55:50.000 286 21274.46 412.67 43065.82 48035.77 2020-10-12 20:55:51.000 286 21274.54 412.65 43065.83 48035.79 2020-10-12 20:55:52.000 286 21274.64 412.63 43065.85 48035.87 2020-10-12 20:55:53.000 286 21274.75 412.61 43065.84 48035.89 2020-10-12 20:55:54.000 286 21274.84 412.62 43065.82 48035.96 2020-10-12 20:55:55.000 286 21274.91 412.63 43065.83 48035.98 2020-10-12 20:55:56.000 286 21275.00 412.66 43065.81 48036.06 2020-10-12 20:55:57.000 286 21275.04 412.67 43065.85 48036.07 2020-10-12 20:55:58.000 286 21275.07 412.72 43065.83 48036.07 2020-10-12 20:55:59.000 286 21275.08 412.79 43065.82 48036.12 2020-10-12 20:56:00.000 286 21275.09 412.86 43065.84 48036.13 2020-10-12 20:56:01.000 286 21275.11 412.92 43065.83 48036.10 2020-10-12 20:56:02.000 286 21275.16 412.91 43065.85 48036.11 2020-10-12 20:56:03.000 286 21275.19 412.90 43065.87 48036.14 2020-10-12 20:56:04.000 286 21275.26 412.86 43065.87 48036.10 2020-10-12 20:56:05.000 286 21275.31 412.76 43065.88 48036.18 2020-10-12 20:56:06.000 286 21275.36 412.64 43065.89 48036.19 2020-10-12 20:56:07.000 286 21275.35 412.57 43065.97 48036.30 2020-10-12 20:56:08.000 286 21275.34 412.52 43065.98 48036.31 2020-10-12 20:56:09.000 286 21275.31 412.48 43066.01 48036.36 2020-10-12 20:56:10.000 286 21275.24 412.49 43066.06 48036.32 2020-10-12 20:56:11.000 286 21275.17 412.49 43066.04 48036.36 2020-10-12 20:56:12.000 286 21275.07 412.55 43066.05 48036.33 2020-10-12 20:56:13.000 286 21274.95 412.59 43066.05 48036.25 2020-10-12 20:56:14.000 286 21274.85 412.64 43066.03 48036.20 2020-10-12 20:56:15.000 286 21274.74 412.67 43066.01 48036.16 2020-10-12 20:56:16.000 286 21274.65 412.73 43065.98 48036.09 2020-10-12 20:56:17.000 286 21274.57 412.76 43065.95 48036.02 2020-10-12 20:56:18.000 286 21274.54 412.79 43065.93 48035.99 2020-10-12 20:56:19.000 286 21274.49 412.82 43065.96 48035.96 2020-10-12 20:56:20.000 286 21274.41 412.87 43065.96 48035.96 2020-10-12 20:56:21.000 286 21274.37 412.94 43065.93 48035.88 2020-10-12 20:56:22.000 286 21274.41 413.00 43065.88 48035.87 2020-10-12 20:56:23.000 286 21274.41 413.03 43065.88 48035.81 2020-10-12 20:56:24.000 286 21274.40 413.08 43065.88 48035.81 2020-10-12 20:56:25.000 286 21274.48 413.11 43065.88 48035.83 2020-10-12 20:56:26.000 286 21274.49 413.12 43065.82 48035.81 2020-10-12 20:56:27.000 286 21274.54 413.14 43065.83 48035.83 2020-10-12 20:56:28.000 286 21274.59 413.16 43065.81 48035.89 2020-10-12 20:56:29.000 286 21274.66 413.20 43065.84 48035.88 2020-10-12 20:56:30.000 286 21274.74 413.24 43065.82 48035.93 2020-10-12 20:56:31.000 286 21274.85 413.23 43065.80 48035.98 2020-10-12 20:56:32.000 286 21274.98 413.20 43065.82 48036.01 2020-10-12 20:56:33.000 286 21275.08 413.14 43065.82 48036.04 2020-10-12 20:56:34.000 286 21275.13 413.11 43065.79 48036.10 2020-10-12 20:56:35.000 286 21275.18 413.09 43065.83 48036.15 2020-10-12 20:56:36.000 286 21275.18 413.11 43065.85 48036.17 2020-10-12 20:56:37.000 286 21275.21 413.12 43065.85 48036.16 2020-10-12 20:56:38.000 286 21275.19 413.14 43065.82 48036.19 2020-10-12 20:56:39.000 286 21275.16 413.15 43065.80 48036.14 2020-10-12 20:56:40.000 286 21275.15 413.14 43065.81 48036.15 2020-10-12 20:56:41.000 286 21275.11 413.12 43065.80 48036.10 2020-10-12 20:56:42.000 286 21275.12 413.09 43065.78 48036.13 2020-10-12 20:56:43.000 286 21275.10 413.05 43065.75 48036.07 2020-10-12 20:56:44.000 286 21275.10 413.02 43065.76 48036.08 2020-10-12 20:56:45.000 286 21275.02 413.04 43065.76 48036.07 2020-10-12 20:56:46.000 286 21274.91 413.06 43065.75 48036.01 2020-10-12 20:56:47.000 286 21274.85 413.10 43065.73 48035.99 2020-10-12 20:56:48.000 286 21274.78 413.09 43065.69 48035.93 2020-10-12 20:56:49.000 286 21274.71 413.06 43065.72 48035.88 2020-10-12 20:56:50.000 286 21274.66 413.05 43065.72 48035.86 2020-10-12 20:56:51.000 286 21274.57 413.04 43065.73 48035.81 2020-10-12 20:56:52.000 286 21274.48 413.06 43065.74 48035.78 2020-10-12 20:56:53.000 286 21274.36 413.09 43065.71 48035.74 2020-10-12 20:56:54.000 286 21274.25 413.10 43065.66 48035.66 2020-10-12 20:56:55.000 286 21274.19 413.13 43065.65 48035.61 2020-10-12 20:56:56.000 286 21274.13 413.15 43065.63 48035.55 2020-10-12 20:56:57.000 286 21274.10 413.18 43065.65 48035.53 2020-10-12 20:56:58.000 286 21274.08 413.21 43065.67 48035.48 2020-10-12 20:56:59.000 286 21274.08 413.26 43065.69 48035.49 2020-10-12 20:57:00.000 286 21274.12 413.31 43065.67 48035.52 2020-10-12 20:57:01.000 286 21274.17 413.36 43065.65 48035.46 2020-10-12 20:57:02.000 286 21274.23 413.37 43065.62 48035.50 2020-10-12 20:57:03.000 286 21274.30 413.37 43065.58 48035.53 2020-10-12 20:57:04.000 286 21274.37 413.36 43065.57 48035.57 2020-10-12 20:57:05.000 286 21274.45 413.35 43065.58 48035.57 2020-10-12 20:57:06.000 286 21274.54 413.29 43065.58 48035.61 2020-10-12 20:57:07.000 286 21274.64 413.27 43065.61 48035.68 2020-10-12 20:57:08.000 286 21274.67 413.24 43065.63 48035.72 2020-10-12 20:57:09.000 286 21274.77 413.18 43065.63 48035.75 2020-10-12 20:57:10.000 286 21274.81 413.17 43065.64 48035.78 2020-10-12 20:57:11.000 286 21274.91 413.15 43065.67 48035.85 2020-10-12 20:57:12.000 286 21274.98 413.11 43065.68 48035.89 2020-10-12 20:57:13.000 286 21275.06 413.07 43065.70 48035.95 2020-10-12 20:57:14.000 286 21275.13 413.04 43065.74 48036.00 2020-10-12 20:57:15.000 286 21275.18 413.02 43065.73 48036.03 2020-10-12 20:57:16.000 286 21275.28 413.02 43065.74 48036.07 2020-10-12 20:57:17.000 286 21275.33 413.01 43065.76 48036.10 2020-10-12 20:57:18.000 286 21275.40 413.00 43065.75 48036.11 2020-10-12 20:57:19.000 286 21275.44 413.02 43065.74 48036.15 2020-10-12 20:57:20.000 286 21275.46 412.98 43065.77 48036.18 2020-10-12 20:57:21.000 286 21275.50 412.95 43065.74 48036.19 2020-10-12 20:57:22.000 286 21275.56 412.92 43065.80 48036.23 2020-10-12 20:57:23.000 286 21275.55 412.94 43065.79 48036.24 2020-10-12 20:57:24.000 286 21275.59 412.90 43065.79 48036.27 2020-10-12 20:57:25.000 286 21275.59 412.91 43065.80 48036.26 2020-10-12 20:57:26.000 286 21275.57 412.92 43065.79 48036.29 2020-10-12 20:57:27.000 286 21275.58 412.92 43065.81 48036.29 2020-10-12 20:57:28.000 286 21275.54 412.93 43065.81 48036.30 2020-10-12 20:57:29.000 286 21275.51 412.94 43065.85 48036.27 2020-10-12 20:57:30.000 286 21275.51 412.96 43065.87 48036.30 2020-10-12 20:57:31.000 286 21275.51 412.99 43065.87 48036.29 2020-10-12 20:57:32.000 286 21275.51 413.01 43065.87 48036.31 2020-10-12 20:57:33.000 286 21275.52 413.03 43065.87 48036.34 2020-10-12 20:57:34.000 286 21275.54 413.05 43065.87 48036.31 2020-10-12 20:57:35.000 286 21275.52 413.09 43065.84 48036.33 2020-10-12 20:57:36.000 286 21275.53 413.11 43065.83 48036.30 2020-10-12 20:57:37.000 286 21275.52 413.13 43065.85 48036.34 2020-10-12 20:57:38.000 286 21275.53 413.14 43065.85 48036.33 2020-10-12 20:57:39.000 286 21275.59 413.19 43065.83 48036.32 2020-10-12 20:57:40.000 286 21275.59 413.21 43065.84 48036.32 2020-10-12 20:57:41.000 286 21275.59 413.22 43065.85 48036.32 2020-10-12 20:57:42.000 286 21275.65 413.25 43065.83 48036.33 2020-10-12 20:57:43.000 286 21275.66 413.24 43065.80 48036.35 2020-10-12 20:57:44.000 286 21275.67 413.26 43065.77 48036.31 2020-10-12 20:57:45.000 286 21275.69 413.29 43065.78 48036.33 2020-10-12 20:57:46.000 286 21275.69 413.28 43065.77 48036.36 2020-10-12 20:57:47.000 286 21275.69 413.27 43065.77 48036.33 2020-10-12 20:57:48.000 286 21275.68 413.25 43065.77 48036.33 2020-10-12 20:57:49.000 286 21275.69 413.22 43065.77 48036.33 2020-10-12 20:57:50.000 286 21275.67 413.18 43065.81 48036.31 2020-10-12 20:57:51.000 286 21275.68 413.14 43065.76 48036.29 2020-10-12 20:57:52.000 286 21275.66 413.12 43065.75 48036.31 2020-10-12 20:57:53.000 286 21275.61 413.08 43065.76 48036.30 2020-10-12 20:57:54.000 286 21275.56 413.05 43065.75 48036.25 2020-10-12 20:57:55.000 286 21275.56 413.05 43065.76 48036.28 2020-10-12 20:57:56.000 286 21275.51 413.05 43065.76 48036.23 2020-10-12 20:57:57.000 286 21275.46 413.08 43065.75 48036.22 2020-10-12 20:57:58.000 286 21275.41 413.11 43065.75 48036.22 2020-10-12 20:57:59.000 286 21275.40 413.13 43065.74 48036.20 2020-10-12 20:58:00.000 286 21275.41 413.14 43065.77 48036.23 2020-10-12 20:58:01.000 286 21275.45 413.14 43065.74 48036.18 2020-10-12 20:58:02.000 286 21275.52 413.13 43065.74 48036.21 2020-10-12 20:58:03.000 286 21275.52 413.13 43065.73 48036.18 2020-10-12 20:58:04.000 286 21275.54 413.12 43065.76 48036.24 2020-10-12 20:58:05.000 286 21275.58 413.10 43065.77 48036.26 2020-10-12 20:58:06.000 286 21275.64 413.10 43065.77 48036.29 2020-10-12 20:58:07.000 286 21275.69 413.09 43065.76 48036.30 2020-10-12 20:58:08.000 286 21275.72 413.08 43065.74 48036.34 2020-10-12 20:58:09.000 286 21275.75 413.04 43065.77 48036.36 2020-10-12 20:58:10.000 286 21275.75 413.01 43065.78 48036.33 2020-10-12 20:58:11.000 286 21275.72 412.97 43065.75 48036.36 2020-10-12 20:58:12.000 286 21275.75 412.95 43065.78 48036.34 2020-10-12 20:58:13.000 286 21275.71 412.93 43065.81 48036.38 2020-10-12 20:58:14.000 286 21275.67 412.93 43065.82 48036.35 2020-10-12 20:58:15.000 286 21275.65 412.92 43065.83 48036.37 2020-10-12 20:58:16.000 286 21275.63 412.89 43065.85 48036.37 2020-10-12 20:58:17.000 286 21275.62 412.89 43065.85 48036.36 2020-10-12 20:58:18.000 286 21275.60 412.88 43065.85 48036.36 2020-10-12 20:58:19.000 286 21275.57 412.88 43065.83 48036.36 2020-10-12 20:58:20.000 286 21275.53 412.87 43065.83 48036.34 2020-10-12 20:58:21.000 286 21275.45 412.87 43065.84 48036.32 2020-10-12 20:58:22.000 286 21275.42 412.87 43065.87 48036.32 2020-10-12 20:58:23.000 286 21275.39 412.85 43065.87 48036.29 2020-10-12 20:58:24.000 286 21275.32 412.83 43065.87 48036.25 2020-10-12 20:58:25.000 286 21275.28 412.84 43065.84 48036.22 2020-10-12 20:58:26.000 286 21275.24 412.80 43065.87 48036.20 2020-10-12 20:58:27.000 286 21275.17 412.81 43065.83 48036.14 2020-10-12 20:58:28.000 286 21275.13 412.86 43065.83 48036.14 2020-10-12 20:58:29.000 286 21275.12 412.85 43065.80 48036.12 2020-10-12 20:58:30.000 286 21275.11 412.85 43065.80 48036.09 2020-10-12 20:58:31.000 286 21275.08 412.86 43065.77 48036.09 2020-10-12 20:58:32.000 286 21275.06 412.88 43065.79 48036.04 2020-10-12 20:58:33.000 286 21275.05 412.89 43065.75 48036.05 2020-10-12 20:58:34.000 286 21275.03 412.89 43065.77 48036.02 2020-10-12 20:58:35.000 286 21275.01 412.84 43065.80 48036.00 2020-10-12 20:58:36.000 286 21275.01 412.83 43065.77 48036.03 2020-10-12 20:58:37.000 286 21275.00 412.82 43065.77 48035.99 2020-10-12 20:58:38.000 286 21274.97 412.80 43065.82 48036.00 2020-10-12 20:58:39.000 286 21274.96 412.79 43065.82 48036.01 2020-10-12 20:58:40.000 286 21274.93 412.82 43065.80 48036.03 2020-10-12 20:58:41.000 286 21274.91 412.80 43065.78 48036.05 2020-10-12 20:58:42.000 286 21274.92 412.80 43065.80 48036.01 2020-10-12 20:58:43.000 286 21274.89 412.79 43065.81 48036.05 2020-10-12 20:58:44.000 286 21274.84 412.76 43065.84 48036.00 2020-10-12 20:58:45.000 286 21274.77 412.71 43065.86 48036.01 2020-10-12 20:58:46.000 286 21274.74 412.65 43065.88 48035.98 2020-10-12 20:58:47.000 286 21274.72 412.65 43065.91 48036.01 2020-10-12 20:58:48.000 286 21274.69 412.66 43065.93 48035.98 2020-10-12 20:58:49.000 286 21274.67 412.65 43065.95 48036.01 2020-10-12 20:58:50.000 286 21274.62 412.67 43065.97 48036.04 2020-10-12 20:58:51.000 286 21274.56 412.70 43065.99 48035.97 2020-10-12 20:58:52.000 286 21274.52 412.73 43066.00 48035.99 2020-10-12 20:58:53.000 286 21274.46 412.73 43065.99 48035.97 2020-10-12 20:58:54.000 286 21274.44 412.73 43065.96 48035.97 2020-10-12 20:58:55.000 286 21274.37 412.75 43065.96 48035.94 2020-10-12 20:58:56.000 286 21274.32 412.76 43065.93 48035.88 2020-10-12 20:58:57.000 286 21274.27 412.79 43065.94 48035.85 2020-10-12 20:58:58.000 286 21274.21 412.82 43065.95 48035.86 2020-10-12 20:58:59.000 286 21274.17 412.79 43065.95 48035.82 2020-10-12 20:59:00.000 286 21274.14 412.83 43065.98 48035.86 2020-10-12 20:59:01.000 286 21274.13 412.86 43065.97 48035.79 2020-10-12 20:59:02.000 286 21274.10 412.90 43065.95 48035.80 2020-10-12 20:59:03.000 286 21274.08 412.91 43065.93 48035.78 2020-10-12 20:59:04.000 286 21274.08 412.91 43065.94 48035.76 2020-10-12 20:59:05.000 286 21274.04 412.88 43065.92 48035.73 2020-10-12 20:59:06.000 286 21274.00 412.86 43065.93 48035.72 2020-10-12 20:59:07.000 286 21273.97 412.83 43065.92 48035.69 2020-10-12 20:59:08.000 286 21273.94 412.83 43065.95 48035.69 2020-10-12 20:59:09.000 286 21273.90 412.81 43065.94 48035.68 2020-10-12 20:59:10.000 286 21273.87 412.82 43065.91 48035.66 2020-10-12 20:59:11.000 286 21273.86 412.84 43065.90 48035.64 2020-10-12 20:59:12.000 286 21273.84 412.83 43065.91 48035.64 2020-10-12 20:59:13.000 286 21273.79 412.84 43065.92 48035.60 2020-10-12 20:59:14.000 286 21273.79 412.85 43065.91 48035.58 2020-10-12 20:59:15.000 286 21273.74 412.84 43065.91 48035.58 2020-10-12 20:59:16.000 286 21273.74 412.84 43065.91 48035.56 2020-10-12 20:59:17.000 286 21273.74 412.88 43065.87 48035.56 2020-10-12 20:59:18.000 286 21273.74 412.90 43065.86 48035.56 2020-10-12 20:59:19.000 286 21273.77 412.88 43065.86 48035.52 2020-10-12 20:59:20.000 286 21273.78 412.88 43065.86 48035.54 2020-10-12 20:59:21.000 286 21273.80 412.86 43065.90 48035.55 2020-10-12 20:59:22.000 286 21273.81 412.84 43065.94 48035.58 2020-10-12 20:59:23.000 286 21273.81 412.83 43065.94 48035.57 2020-10-12 20:59:24.000 286 21273.86 412.85 43065.96 48035.61 2020-10-12 20:59:25.000 286 21273.89 412.89 43065.93 48035.64 2020-10-12 20:59:26.000 286 21273.92 412.94 43065.90 48035.64 2020-10-12 20:59:27.000 286 21273.97 412.96 43065.90 48035.67 2020-10-12 20:59:28.000 286 21274.01 412.99 43065.86 48035.67 2020-10-12 20:59:29.000 286 21274.01 413.04 43065.84 48035.64 2020-10-12 20:59:30.000 286 21274.04 413.07 43065.87 48035.67 2020-10-12 20:59:31.000 286 21274.11 413.06 43065.90 48035.65 2020-10-12 20:59:32.000 286 21274.12 413.06 43065.87 48035.72 2020-10-12 20:59:33.000 286 21274.15 413.04 43065.85 48035.69 2020-10-12 20:59:34.000 286 21274.18 413.02 43065.86 48035.72 2020-10-12 20:59:35.000 286 21274.18 413.04 43065.87 48035.75 2020-10-12 20:59:36.000 286 21274.17 413.05 43065.87 48035.77 2020-10-12 20:59:37.000 286 21274.21 413.06 43065.92 48035.78 2020-10-12 20:59:38.000 286 21274.25 413.10 43065.92 48035.79 2020-10-12 20:59:39.000 286 21274.29 413.14 43065.91 48035.81 2020-10-12 20:59:40.000 286 21274.28 413.18 43065.87 48035.83 2020-10-12 20:59:41.000 286 21274.27 413.20 43065.87 48035.80 2020-10-12 20:59:42.000 286 21274.19 413.28 43065.84 48035.78 2020-10-12 20:59:43.000 286 21274.16 413.33 43065.80 48035.77 2020-10-12 20:59:44.000 286 21274.18 413.36 43065.79 48035.74 2020-10-12 20:59:45.000 286 21274.18 413.42 43065.76 48035.69 2020-10-12 20:59:46.000 286 21274.23 413.46 43065.73 48035.71 2020-10-12 20:59:47.000 286 21274.25 413.48 43065.70 48035.66 2020-10-12 20:59:48.000 286 21274.28 413.53 43065.74 48035.68 2020-10-12 20:59:49.000 286 21274.26 413.58 43065.71 48035.65 2020-10-12 20:59:50.000 286 21274.30 413.60 43065.66 48035.63 2020-10-12 20:59:51.000 286 21274.35 413.62 43065.66 48035.61 2020-10-12 20:59:52.000 286 21274.38 413.57 43065.66 48035.63 2020-10-12 20:59:53.000 286 21274.43 413.56 43065.69 48035.69 2020-10-12 20:59:54.000 286 21274.45 413.58 43065.68 48035.67 2020-10-12 20:59:55.000 286 21274.52 413.59 43065.68 48035.72 2020-10-12 20:59:56.000 286 21274.54 413.61 43065.68 48035.74 2020-10-12 20:59:57.000 286 21274.55 413.63 43065.67 48035.74 2020-10-12 20:59:58.000 286 21274.57 413.62 43065.67 48035.73 2020-10-12 20:59:59.000 286 21274.57 413.59 43065.69 48035.73 2020-10-12 21:00:00.000 286 21274.60 413.55 43065.70 48035.74 2020-10-12 21:00:01.000 286 21274.65 413.52 43065.66 48035.75 2020-10-12 21:00:02.000 286 21274.66 413.53 43065.69 48035.81 2020-10-12 21:00:03.000 286 21274.70 413.49 43065.70 48035.80 2020-10-12 21:00:04.000 286 21274.75 413.45 43065.72 48035.81 2020-10-12 21:00:05.000 286 21274.75 413.46 43065.73 48035.85 2020-10-12 21:00:06.000 286 21274.76 413.45 43065.75 48035.90 2020-10-12 21:00:07.000 286 21274.73 413.44 43065.79 48035.92 2020-10-12 21:00:08.000 286 21274.72 413.44 43065.76 48035.87 2020-10-12 21:00:09.000 286 21274.70 413.43 43065.78 48035.89 2020-10-12 21:00:10.000 286 21274.70 413.42 43065.77 48035.88 2020-10-12 21:00:11.000 286 21274.73 413.39 43065.75 48035.89 2020-10-12 21:00:12.000 286 21274.74 413.40 43065.76 48035.89 2020-10-12 21:00:13.000 286 21274.80 413.43 43065.76 48035.89 2020-10-12 21:00:14.000 286 21274.84 413.41 43065.73 48035.89 2020-10-12 21:00:15.000 286 21274.88 413.38 43065.73 48035.92 2020-10-12 21:00:16.000 286 21274.91 413.38 43065.75 48035.92 2020-10-12 21:00:17.000 286 21274.95 413.35 43065.73 48035.98 2020-10-12 21:00:18.000 286 21274.97 413.34 43065.72 48035.97 2020-10-12 21:00:19.000 286 21275.02 413.34 43065.76 48036.00 2020-10-12 21:00:20.000 286 21275.02 413.32 43065.75 48036.01 2020-10-12 21:00:21.000 286 21275.05 413.28 43065.75 48036.03 2020-10-12 21:00:22.000 286 21275.08 413.26 43065.79 48036.06 2020-10-12 21:00:23.000 286 21275.09 413.28 43065.80 48036.07 2020-10-12 21:00:24.000 286 21275.06 413.28 43065.80 48036.04 2020-10-12 21:00:25.000 286 21275.06 413.27 43065.80 48036.04 2020-10-12 21:00:26.000 286 21275.04 413.30 43065.76 48036.06 2020-10-12 21:00:27.000 286 21275.05 413.31 43065.77 48036.06 2020-10-12 21:00:28.000 286 21275.09 413.28 43065.77 48036.06 2020-10-12 21:00:29.000 286 21275.14 413.27 43065.74 48036.03 2020-10-12 21:00:30.000 286 21275.16 413.24 43065.72 48036.08 2020-10-12 21:00:31.000 286 21275.20 413.25 43065.74 48036.08 2020-10-12 21:00:32.000 286 21275.24 413.23 43065.72 48036.09 2020-10-12 21:00:33.000 286 21275.22 413.22 43065.74 48036.10 2020-10-12 21:00:34.000 286 21275.24 413.27 43065.74 48036.09 2020-10-12 21:00:35.000 286 21275.23 413.28 43065.74 48036.10 2020-10-12 21:00:36.000 286 21275.23 413.29 43065.73 48036.08 2020-10-12 21:00:37.000 286 21275.27 413.31 43065.71 48036.09 2020-10-12 21:00:38.000 286 21275.29 413.31 43065.73 48036.09 2020-10-12 21:00:39.000 286 21275.34 413.31 43065.73 48036.08 2020-10-12 21:00:40.000 286 21275.34 413.32 43065.68 48036.11 2020-10-12 21:00:41.000 286 21275.37 413.31 43065.69 48036.10 2020-10-12 21:00:42.000 286 21275.41 413.28 43065.72 48036.13 2020-10-12 21:00:43.000 286 21275.48 413.26 43065.71 48036.17 2020-10-12 21:00:44.000 286 21275.52 413.24 43065.71 48036.18 2020-10-12 21:00:45.000 286 21275.56 413.26 43065.70 48036.18 2020-10-12 21:00:46.000 286 21275.56 413.25 43065.69 48036.21 2020-10-12 21:00:47.000 286 21275.60 413.24 43065.68 48036.23 2020-10-12 21:00:48.000 286 21275.63 413.25 43065.70 48036.24 2020-10-12 21:00:49.000 286 21275.65 413.24 43065.72 48036.24 2020-10-12 21:00:50.000 286 21275.64 413.24 43065.73 48036.26 2020-10-12 21:00:51.000 286 21275.70 413.20 43065.73 48036.24 2020-10-12 21:00:52.000 286 21275.75 413.19 43065.73 48036.29 2020-10-12 21:00:53.000 286 21275.76 413.17 43065.76 48036.29 2020-10-12 21:00:54.000 286 21275.77 413.12 43065.76 48036.34 2020-10-12 21:00:55.000 286 21275.74 413.10 43065.75 48036.32 2020-10-12 21:00:56.000 286 21275.74 413.07 43065.78 48036.36 2020-10-12 21:00:57.000 286 21275.74 413.02 43065.81 48036.38 2020-10-12 21:00:58.000 286 21275.74 413.03 43065.81 48036.36 2020-10-12 21:00:59.000 286 21275.75 413.04 43065.80 48036.38 2020-10-12 21:01:00.000 286 21275.73 413.04 43065.82 48036.40 2020-10-12 21:01:01.000 286 21275.71 413.01 43065.86 48036.36 2020-10-12 21:01:02.000 286 21275.70 412.98 43065.87 48036.40 2020-10-12 21:01:03.000 286 21275.66 412.93 43065.85 48036.38 2020-10-12 21:01:04.000 286 21275.63 412.88 43065.85 48036.37 2020-10-12 21:01:05.000 286 21275.55 412.85 43065.90 48036.38 2020-10-12 21:01:06.000 286 21275.55 412.82 43065.88 48036.36 2020-10-12 21:01:07.000 286 21275.53 412.79 43065.91 48036.36 2020-10-12 21:01:08.000 286 21275.45 412.77 43065.94 48036.34 2020-10-12 21:01:09.000 286 21275.45 412.77 43065.91 48036.38 2020-10-12 21:01:10.000 286 21275.48 412.74 43065.91 48036.34 2020-10-12 21:01:11.000 286 21275.47 412.70 43065.93 48036.33 2020-10-12 21:01:12.000 286 21275.45 412.62 43065.96 48036.31 2020-10-12 21:01:13.000 286 21275.38 412.55 43065.96 48036.37 2020-10-12 21:01:14.000 286 21275.35 412.49 43065.98 48036.33 2020-10-12 21:01:15.000 286 21275.33 412.45 43065.98 48036.32 2020-10-12 21:01:16.000 286 21275.32 412.44 43066.02 48036.33 2020-10-12 21:01:17.000 286 21275.27 412.43 43066.00 48036.33 2020-10-12 21:01:18.000 286 21275.19 412.43 43066.01 48036.33 2020-10-12 21:01:19.000 286 21275.14 412.41 43066.03 48036.25 2020-10-12 21:01:20.000 286 21275.07 412.44 43066.01 48036.28 2020-10-12 21:01:21.000 286 21275.07 412.44 43066.01 48036.26 2020-10-12 21:01:22.000 286 21275.03 412.44 43066.02 48036.26 2020-10-12 21:01:23.000 286 21275.02 412.44 43066.05 48036.23 2020-10-12 21:01:24.000 286 21275.00 412.44 43066.05 48036.23 2020-10-12 21:01:25.000 286 21274.98 412.42 43066.06 48036.24 2020-10-12 21:01:26.000 286 21274.98 412.41 43066.06 48036.23 2020-10-12 21:01:27.000 286 21274.99 412.41 43066.01 48036.22 2020-10-12 21:01:28.000 286 21274.97 412.37 43066.05 48036.26 2020-10-12 21:01:29.000 286 21274.99 412.35 43066.09 48036.25 2020-10-12 21:01:30.000 286 21275.00 412.31 43066.12 48036.28 2020-10-12 21:01:31.000 286 21275.03 412.32 43066.13 48036.30 2020-10-12 21:01:32.000 286 21275.08 412.29 43066.13 48036.34 2020-10-12 21:01:33.000 286 21275.08 412.27 43066.17 48036.36 2020-10-12 21:01:34.000 286 21275.08 412.23 43066.18 48036.41 2020-10-12 21:01:35.000 286 21275.08 412.23 43066.19 48036.42 2020-10-12 21:01:36.000 286 21275.07 412.26 43066.20 48036.42 2020-10-12 21:01:37.000 286 21275.10 412.27 43066.21 48036.45 2020-10-12 21:01:38.000 286 21275.10 412.29 43066.24 48036.46 2020-10-12 21:01:39.000 286 21275.07 412.32 43066.23 48036.46 2020-10-12 21:01:40.000 286 21275.09 412.32 43066.21 48036.45 2020-10-12 21:01:41.000 286 21275.10 412.31 43066.22 48036.46 2020-10-12 21:01:42.000 286 21275.08 412.35 43066.22 48036.42 2020-10-12 21:01:43.000 286 21275.06 412.35 43066.19 48036.43 2020-10-12 21:01:44.000 286 21275.06 412.37 43066.19 48036.43 2020-10-12 21:01:45.000 286 21275.05 412.40 43066.18 48036.46 2020-10-12 21:01:46.000 286 21275.05 412.40 43066.17 48036.41 2020-10-12 21:01:47.000 286 21275.05 412.41 43066.17 48036.42 2020-10-12 21:01:48.000 286 21275.10 412.40 43066.17 48036.43 2020-10-12 21:01:49.000 286 21275.10 412.41 43066.17 48036.41 2020-10-12 21:01:50.000 286 21275.11 412.43 43066.16 48036.40 2020-10-12 21:01:51.000 286 21275.12 412.43 43066.19 48036.41 2020-10-12 21:01:52.000 286 21275.08 412.45 43066.17 48036.36 2020-10-12 21:01:53.000 286 21275.03 412.49 43066.15 48036.41 2020-10-12 21:01:54.000 286 21274.99 412.49 43066.16 48036.38 2020-10-12 21:01:55.000 286 21274.97 412.55 43066.15 48036.36 2020-10-12 21:01:56.000 286 21274.95 412.59 43066.15 48036.35 2020-10-12 21:01:57.000 286 21274.89 412.64 43066.11 48036.33 2020-10-12 21:01:58.000 286 21274.84 412.67 43066.10 48036.27 2020-10-12 21:01:59.000 286 21274.88 412.67 43066.08 48036.24 2020-10-12 21:02:00.000 286 21274.90 412.71 43066.05 48036.23 2020-10-12 21:02:01.000 286 21274.89 412.74 43066.04 48036.20 2020-10-12 21:02:02.000 286 21274.88 412.74 43066.04 48036.22 2020-10-12 21:02:03.000 286 21274.93 412.72 43066.04 48036.17 2020-10-12 21:02:04.000 286 21274.94 412.73 43066.02 48036.20 2020-10-12 21:02:05.000 286 21274.90 412.73 43066.05 48036.17 2020-10-12 21:02:06.000 286 21274.94 412.77 43066.04 48036.22 2020-10-12 21:02:07.000 286 21275.01 412.78 43066.01 48036.19 2020-10-12 21:02:08.000 286 21275.07 412.75 43066.02 48036.24 2020-10-12 21:02:09.000 286 21275.17 412.75 43066.02 48036.26 2020-10-12 21:02:10.000 286 21275.22 412.76 43066.02 48036.29 2020-10-12 21:02:11.000 286 21275.26 412.77 43066.06 48036.34 2020-10-12 21:02:12.000 286 21275.30 412.79 43066.10 48036.39 2020-10-12 21:02:13.000 286 21275.33 412.83 43066.09 48036.44 2020-10-12 21:02:14.000 286 21275.38 412.83 43066.05 48036.43 2020-10-12 21:02:15.000 286 21275.34 412.84 43066.04 48036.46 2020-10-12 21:02:16.000 286 21275.32 412.87 43066.04 48036.43 2020-10-12 21:02:17.000 286 21275.31 412.92 43066.05 48036.42 2020-10-12 21:02:18.000 286 21275.25 412.97 43066.02 48036.38 2020-10-12 21:02:19.000 286 21275.24 413.00 43065.96 48036.38 2020-10-12 21:02:20.000 286 21275.24 413.02 43065.94 48036.30 2020-10-12 21:02:21.000 286 21275.21 413.05 43065.93 48036.32 2020-10-12 21:02:22.000 286 21275.25 413.07 43065.92 48036.34 2020-10-12 21:02:23.000 286 21275.28 413.07 43065.89 48036.30 2020-10-12 21:02:24.000 286 21275.29 413.08 43065.89 48036.28 2020-10-12 21:02:25.000 286 21275.29 413.07 43065.89 48036.32 2020-10-12 21:02:26.000 286 21275.32 413.08 43065.92 48036.29 2020-10-12 21:02:27.000 286 21275.32 413.10 43065.98 48036.31 2020-10-12 21:02:28.000 286 21275.33 413.10 43065.99 48036.30 2020-10-12 21:02:29.000 286 21275.33 413.11 43065.97 48036.38 2020-10-12 21:02:30.000 286 21275.35 413.12 43065.99 48036.35 2020-10-12 21:02:31.000 286 21275.34 413.12 43065.99 48036.36 2020-10-12 21:02:32.000 286 21275.33 413.12 43065.98 48036.35 2020-10-12 21:02:33.000 286 21275.32 413.13 43066.00 48036.37 2020-10-12 21:02:34.000 286 21275.31 413.12 43066.02 48036.36 2020-10-12 21:02:35.000 286 21275.31 413.12 43066.01 48036.40 2020-10-12 21:02:36.000 286 21275.28 413.20 43066.01 48036.36 2020-10-12 21:02:37.000 286 21275.25 413.23 43065.94 48036.33 2020-10-12 21:02:38.000 286 21275.21 413.23 43065.90 48036.32 2020-10-12 21:02:39.000 286 21275.16 413.24 43065.95 48036.28 2020-10-12 21:02:40.000 286 21275.09 413.22 43065.96 48036.26 2020-10-12 21:02:41.000 286 21275.01 413.23 43065.94 48036.20 2020-10-12 21:02:42.000 286 21274.92 413.28 43065.91 48036.21 2020-10-12 21:02:43.000 286 21274.82 413.37 43065.91 48036.12 2020-10-12 21:02:44.000 286 21274.79 413.46 43065.90 48036.12 2020-10-12 21:02:45.000 286 21274.75 413.48 43065.89 48036.03 2020-10-12 21:02:46.000 286 21274.71 413.47 43065.85 48036.00 2020-10-12 21:02:47.000 286 21274.66 413.47 43065.83 48035.98 2020-10-12 21:02:48.000 286 21274.62 413.44 43065.85 48035.93 2020-10-12 21:02:49.000 286 21274.59 413.44 43065.86 48035.94 2020-10-12 21:02:50.000 286 21274.58 413.48 43065.86 48035.91 2020-10-12 21:02:51.000 286 21274.57 413.49 43065.85 48035.93 2020-10-12 21:02:52.000 286 21274.57 413.46 43065.84 48035.89 2020-10-12 21:02:53.000 286 21274.53 413.43 43065.84 48035.91 2020-10-12 21:02:54.000 286 21274.47 413.43 43065.84 48035.86 2020-10-12 21:02:55.000 286 21274.44 413.46 43065.84 48035.86 2020-10-12 21:02:56.000 286 21274.39 413.49 43065.87 48035.86 2020-10-12 21:02:57.000 286 21274.33 413.50 43065.87 48035.82 2020-10-12 21:02:58.000 286 21274.33 413.50 43065.84 48035.83 2020-10-12 21:02:59.000 286 21274.29 413.55 43065.82 48035.76 2020-10-12 21:03:00.000 286 21274.28 413.58 43065.81 48035.78 2020-10-12 21:03:01.000 286 21274.31 413.59 43065.78 48035.74 2020-10-12 21:03:02.000 286 21274.29 413.60 43065.78 48035.71 2020-10-12 21:03:03.000 286 21274.33 413.61 43065.74 48035.70 2020-10-12 21:03:04.000 286 21274.37 413.60 43065.78 48035.75 2020-10-12 21:03:05.000 286 21274.34 413.62 43065.77 48035.70 2020-10-12 21:03:06.000 286 21274.36 413.63 43065.75 48035.73 2020-10-12 21:03:07.000 286 21274.39 413.59 43065.76 48035.71 2020-10-12 21:03:08.000 286 21274.41 413.59 43065.75 48035.69 2020-10-12 21:03:09.000 286 21274.44 413.60 43065.77 48035.72 2020-10-12 21:03:10.000 286 21274.46 413.61 43065.79 48035.76 2020-10-12 21:03:11.000 286 21274.47 413.66 43065.77 48035.79 2020-10-12 21:03:12.000 286 21274.54 413.71 43065.75 48035.78 2020-10-12 21:03:13.000 286 21274.59 413.74 43065.78 48035.81 2020-10-12 21:03:14.000 286 21274.62 413.74 43065.75 48035.83 2020-10-12 21:03:15.000 286 21274.64 413.73 43065.72 48035.85 2020-10-12 21:03:16.000 286 21274.69 413.74 43065.74 48035.88 2020-10-12 21:03:17.000 286 21274.77 413.74 43065.76 48035.90 2020-10-12 21:03:18.000 286 21274.85 413.71 43065.75 48035.96 2020-10-12 21:03:19.000 286 21274.88 413.69 43065.76 48035.96 2020-10-12 21:03:20.000 286 21274.94 413.63 43065.76 48035.95 2020-10-12 21:03:21.000 286 21274.98 413.61 43065.76 48036.02 2020-10-12 21:03:22.000 286 21275.03 413.62 43065.78 48036.04 2020-10-12 21:03:23.000 286 21275.09 413.60 43065.82 48036.07 2020-10-12 21:03:24.000 286 21275.10 413.61 43065.82 48036.11 2020-10-12 21:03:25.000 286 21275.09 413.62 43065.84 48036.14 2020-10-12 21:03:26.000 286 21275.15 413.61 43065.90 48036.15 2020-10-12 21:03:27.000 286 21275.18 413.62 43065.91 48036.17 2020-10-12 21:03:28.000 286 21275.21 413.64 43065.90 48036.19 2020-10-12 21:03:29.000 286 21275.23 413.64 43065.90 48036.20 2020-10-12 21:03:30.000 286 21275.27 413.68 43065.89 48036.22 2020-10-12 21:03:31.000 286 21275.29 413.74 43065.88 48036.24 2020-10-12 21:03:32.000 286 21275.32 413.75 43065.89 48036.23 2020-10-12 21:03:33.000 286 21275.32 413.79 43065.88 48036.24 2020-10-12 21:03:34.000 286 21275.30 413.80 43065.87 48036.22 2020-10-12 21:03:35.000 286 21275.26 413.83 43065.87 48036.23 2020-10-12 21:03:36.000 286 21275.23 413.82 43065.86 48036.21 2020-10-12 21:03:37.000 286 21275.20 413.83 43065.86 48036.22 2020-10-12 21:03:38.000 286 21275.18 413.86 43065.88 48036.18 2020-10-12 21:03:39.000 286 21275.17 413.88 43065.86 48036.20 2020-10-12 21:03:40.000 286 21275.15 413.87 43065.85 48036.19 2020-10-12 21:03:41.000 286 21275.16 413.85 43065.86 48036.18 2020-10-12 21:03:42.000 286 21275.13 413.85 43065.92 48036.16 2020-10-12 21:03:43.000 286 21275.12 413.86 43065.89 48036.17 2020-10-12 21:03:44.000 286 21275.09 413.82 43065.88 48036.16 2020-10-12 21:03:45.000 286 21275.04 413.78 43065.87 48036.18 2020-10-12 21:03:46.000 286 21275.01 413.75 43065.89 48036.15 2020-10-12 21:03:47.000 286 21274.95 413.69 43065.94 48036.14 2020-10-12 21:03:48.000 286 21274.89 413.69 43065.96 48036.13 2020-10-12 21:03:49.000 286 21274.86 413.68 43065.93 48036.11 2020-10-12 21:03:50.000 286 21274.83 413.68 43065.91 48036.11 2020-10-12 21:03:51.000 286 21274.84 413.60 43065.95 48036.07 2020-10-12 21:03:52.000 286 21274.88 413.45 43066.02 48036.12 2020-10-12 21:03:53.000 286 21274.94 413.38 43066.08 48036.22 2020-10-12 21:03:54.000 286 21275.00 413.31 43066.17 48036.32 2020-10-12 21:03:55.000 286 21275.04 413.29 43066.21 48036.36 2020-10-12 21:03:56.000 286 21275.05 413.28 43066.26 48036.42 2020-10-12 21:03:57.000 286 21275.06 413.30 43066.26 48036.46 2020-10-12 21:03:58.000 286 21275.07 413.33 43066.28 48036.49 2020-10-12 21:03:59.000 286 21275.09 413.32 43066.28 48036.52 2020-10-12 21:04:00.000 286 21275.09 413.31 43066.29 48036.52 2020-10-12 21:04:01.000 286 21275.12 413.31 43066.31 48036.54 2020-10-12 21:04:02.000 286 21275.16 413.33 43066.29 48036.53 2020-10-12 21:04:03.000 286 21275.20 413.32 43066.28 48036.57 2020-10-12 21:04:04.000 286 21275.19 413.31 43066.32 48036.57 2020-10-12 21:04:05.000 286 21275.23 413.32 43066.35 48036.61 2020-10-12 21:04:06.000 286 21275.32 413.30 43066.36 48036.62 2020-10-12 21:04:07.000 286 21275.37 413.28 43066.37 48036.66 2020-10-12 21:04:08.000 286 21275.39 413.30 43066.33 48036.70 2020-10-12 21:04:09.000 286 21275.43 413.26 43066.36 48036.73 2020-10-12 21:04:10.000 286 21275.43 413.22 43066.39 48036.69 2020-10-12 21:04:11.000 286 21275.46 413.21 43066.38 48036.77 2020-10-12 21:04:12.000 286 21275.47 413.19 43066.38 48036.74 2020-10-12 21:04:13.000 286 21275.48 413.16 43066.42 48036.81 2020-10-12 21:04:14.000 286 21275.45 413.16 43066.42 48036.75 2020-10-12 21:04:15.000 286 21275.42 413.19 43066.44 48036.82 2020-10-12 21:04:16.000 286 21275.41 413.19 43066.44 48036.79 2020-10-12 21:04:17.000 286 21275.41 413.21 43066.44 48036.80 2020-10-12 21:04:18.000 286 21275.41 413.21 43066.45 48036.81 2020-10-12 21:04:19.000 286 21275.42 413.22 43066.48 48036.79 2020-10-12 21:04:20.000 286 21275.42 413.20 43066.50 48036.81 2020-10-12 21:04:21.000 286 21275.45 413.23 43066.47 48036.79 2020-10-12 21:04:22.000 286 21275.48 413.23 43066.47 48036.86 2020-10-12 21:04:23.000 286 21275.53 413.24 43066.48 48036.87 2020-10-12 21:04:24.000 286 21275.52 413.21 43066.53 48036.89 2020-10-12 21:04:25.000 286 21275.54 413.20 43066.52 48036.92 2020-10-12 21:04:26.000 286 21275.56 413.14 43066.56 48036.92 2020-10-12 21:04:27.000 286 21275.57 413.13 43066.55 48036.92 2020-10-12 21:04:28.000 286 21275.58 413.12 43066.52 48036.94 2020-10-12 21:04:29.000 286 21275.58 413.11 43066.54 48036.98 2020-10-12 21:04:30.000 286 21275.55 413.10 43066.55 48036.98 2020-10-12 21:04:31.000 286 21275.56 413.09 43066.56 48036.99 2020-10-12 21:04:32.000 286 21275.57 413.05 43066.58 48037.00 2020-10-12 21:04:33.000 286 21275.55 413.03 43066.59 48036.99 2020-10-12 21:04:34.000 286 21275.55 413.04 43066.61 48037.00 2020-10-12 21:04:35.000 286 21275.56 413.02 43066.60 48037.05 2020-10-12 21:04:36.000 286 21275.57 412.99 43066.60 48037.03 2020-10-12 21:04:37.000 286 21275.56 412.97 43066.62 48037.07 2020-10-12 21:04:38.000 286 21275.58 412.97 43066.64 48037.03 2020-10-12 21:04:39.000 286 21275.55 412.96 43066.64 48037.05 2020-10-12 21:04:40.000 286 21275.60 412.93 43066.64 48037.04 2020-10-12 21:04:41.000 286 21275.61 412.90 43066.66 48037.08 2020-10-12 21:04:42.000 286 21275.61 412.88 43066.65 48037.07 2020-10-12 21:04:43.000 286 21275.63 412.87 43066.64 48037.10 2020-10-12 21:04:44.000 286 21275.60 412.88 43066.66 48037.05 2020-10-12 21:04:45.000 286 21275.59 412.90 43066.64 48037.09 2020-10-12 21:04:46.000 286 21275.65 412.91 43066.64 48037.08 2020-10-12 21:04:47.000 286 21275.67 412.93 43066.63 48037.08 2020-10-12 21:04:48.000 286 21275.67 412.97 43066.60 48037.04 2020-10-12 21:04:49.000 286 21275.69 413.01 43066.60 48037.10 2020-10-12 21:04:50.000 286 21275.72 413.03 43066.62 48037.06 2020-10-12 21:04:51.000 286 21275.70 413.06 43066.62 48037.08 2020-10-12 21:04:52.000 286 21275.69 413.08 43066.57 48037.05 2020-10-12 21:04:53.000 286 21275.68 413.09 43066.56 48037.00 2020-10-12 21:04:54.000 286 21275.67 413.02 43066.55 48037.02 2020-10-12 21:04:55.000 286 21275.67 412.99 43066.52 48036.99 2020-10-12 21:04:56.000 286 21275.65 412.98 43066.48 48036.96 2020-10-12 21:04:57.000 286 21275.58 412.95 43066.47 48036.95 2020-10-12 21:04:58.000 286 21275.55 412.93 43066.45 48036.91 2020-10-12 21:04:59.000 286 21275.53 412.94 43066.44 48036.86 2020-10-12 21:05:00.000 286 21275.49 412.91 43066.43 48036.82 2020-10-12 21:05:01.000 286 21275.43 412.92 43066.39 48036.79 2020-10-12 21:05:02.000 286 21275.37 412.93 43066.38 48036.76 2020-10-12 21:05:03.000 286 21275.37 412.88 43066.42 48036.75 2020-10-12 21:05:04.000 286 21275.35 412.89 43066.37 48036.74 2020-10-12 21:05:05.000 286 21275.31 412.85 43066.39 48036.72 2020-10-12 21:05:06.000 286 21275.34 412.81 43066.39 48036.73 2020-10-12 21:05:07.000 286 21275.39 412.78 43066.44 48036.76 2020-10-12 21:05:08.000 286 21275.44 412.74 43066.50 48036.79 2020-10-12 21:05:09.000 286 21275.47 412.69 43066.53 48036.86 2020-10-12 21:05:10.000 286 21275.45 412.65 43066.57 48036.90 2020-10-12 21:05:11.000 286 21275.43 412.63 43066.62 48036.92 2020-10-12 21:05:12.000 286 21275.45 412.65 43066.63 48036.93 2020-10-12 21:05:13.000 286 21275.43 412.67 43066.62 48036.95 2020-10-12 21:05:14.000 286 21275.46 412.66 43066.63 48037.00 2020-10-12 21:05:15.000 286 21275.46 412.66 43066.66 48036.97 2020-10-12 21:05:16.000 286 21275.47 412.65 43066.69 48037.02 2020-10-12 21:05:17.000 286 21275.46 412.65 43066.71 48037.08 2020-10-12 21:05:18.000 286 21275.45 412.63 43066.74 48037.03 2020-10-12 21:05:19.000 286 21275.44 412.62 43066.73 48037.08 2020-10-12 21:05:20.000 286 21275.42 412.62 43066.75 48037.08 2020-10-12 21:05:21.000 286 21275.37 412.62 43066.77 48037.09 2020-10-12 21:05:22.000 286 21275.37 412.63 43066.76 48037.09 2020-10-12 21:05:23.000 286 21275.35 412.65 43066.77 48037.11 2020-10-12 21:05:24.000 286 21275.35 412.65 43066.80 48037.08 2020-10-12 21:05:25.000 286 21275.34 412.73 43066.78 48037.11 2020-10-12 21:05:26.000 286 21275.26 412.84 43066.75 48037.06 2020-10-12 21:05:27.000 286 21275.26 412.91 43066.70 48037.02 2020-10-12 21:05:28.000 286 21275.25 412.98 43066.62 48036.94 2020-10-12 21:05:29.000 286 21275.26 413.02 43066.59 48036.92 2020-10-12 21:05:30.000 286 21275.25 413.05 43066.59 48036.84 2020-10-12 21:05:31.000 286 21275.22 413.07 43066.55 48036.86 2020-10-12 21:05:32.000 286 21275.21 413.09 43066.53 48036.82 2020-10-12 21:05:33.000 286 21275.21 413.11 43066.51 48036.81 2020-10-12 21:05:34.000 286 21275.17 413.13 43066.49 48036.77 2020-10-12 21:05:35.000 286 21275.15 413.17 43066.49 48036.76 2020-10-12 21:05:36.000 286 21275.15 413.21 43066.50 48036.73 2020-10-12 21:05:37.000 286 21275.13 413.20 43066.46 48036.73 2020-10-12 21:05:38.000 286 21275.14 413.20 43066.49 48036.73 2020-10-12 21:05:39.000 286 21275.12 413.23 43066.48 48036.72 2020-10-12 21:05:40.000 286 21275.12 413.23 43066.48 48036.69 2020-10-12 21:05:41.000 286 21275.06 413.24 43066.46 48036.67 2020-10-12 21:05:42.000 286 21275.02 413.29 43066.45 48036.68 2020-10-12 21:05:43.000 286 21274.96 413.31 43066.45 48036.68 2020-10-12 21:05:44.000 286 21274.94 413.34 43066.44 48036.58 2020-10-12 21:05:45.000 286 21274.89 413.36 43066.40 48036.61 2020-10-12 21:05:46.000 286 21274.87 413.43 43066.37 48036.62 2020-10-12 21:05:47.000 286 21274.86 413.44 43066.36 48036.53 2020-10-12 21:05:48.000 286 21274.84 413.46 43066.36 48036.54 2020-10-12 21:05:49.000 286 21274.85 413.49 43066.30 48036.48 2020-10-12 21:05:50.000 286 21274.86 413.54 43066.29 48036.49 2020-10-12 21:05:51.000 286 21274.85 413.57 43066.26 48036.48 2020-10-12 21:05:52.000 286 21274.87 413.60 43066.27 48036.44 2020-10-12 21:05:53.000 286 21274.89 413.64 43066.28 48036.46 2020-10-12 21:05:54.000 286 21274.92 413.65 43066.26 48036.41 2020-10-12 21:05:55.000 286 21274.97 413.64 43066.26 48036.42 2020-10-12 21:05:56.000 286 21275.01 413.67 43066.26 48036.46 2020-10-12 21:05:57.000 286 21275.00 413.70 43066.25 48036.42 2020-10-12 21:05:58.000 286 21275.05 413.69 43066.23 48036.47 2020-10-12 21:05:59.000 286 21275.05 413.74 43066.21 48036.44 2020-10-12 21:06:00.000 286 21275.06 413.76 43066.21 48036.46 2020-10-12 21:06:01.000 286 21275.07 413.80 43066.20 48036.43 2020-10-12 21:06:02.000 286 21275.07 413.82 43066.20 48036.43 2020-10-12 21:06:03.000 286 21275.08 413.84 43066.18 48036.44 2020-10-12 21:06:04.000 286 21275.12 413.85 43066.18 48036.45 2020-10-12 21:06:05.000 286 21275.18 413.83 43066.17 48036.44 2020-10-12 21:06:06.000 286 21275.17 413.82 43066.16 48036.45 2020-10-12 21:06:07.000 286 21275.22 413.83 43066.18 48036.44 2020-10-12 21:06:08.000 286 21275.26 413.86 43066.16 48036.47 2020-10-12 21:06:09.000 286 21275.25 413.88 43066.18 48036.47 2020-10-12 21:06:10.000 286 21275.26 413.86 43066.16 48036.49 2020-10-12 21:06:11.000 286 21275.29 413.83 43066.15 48036.50 2020-10-12 21:06:12.000 286 21275.23 413.82 43066.15 48036.50 2020-10-12 21:06:13.000 286 21275.22 413.84 43066.20 48036.49 2020-10-12 21:06:14.000 286 21275.18 413.86 43066.22 48036.48 2020-10-12 21:06:15.000 286 21275.16 413.87 43066.22 48036.50 2020-10-12 21:06:16.000 286 21275.14 413.87 43066.22 48036.52 2020-10-12 21:06:17.000 286 21275.15 413.86 43066.25 48036.49 2020-10-12 21:06:18.000 286 21275.13 413.88 43066.23 48036.48 2020-10-12 21:06:19.000 286 21275.16 413.92 43066.16 48036.49 2020-10-12 21:06:20.000 286 21275.22 413.91 43066.14 48036.45 2020-10-12 21:06:21.000 286 21275.25 413.88 43066.10 48036.44 2020-10-12 21:06:22.000 286 21275.31 413.79 43066.09 48036.47 2020-10-12 21:06:23.000 286 21275.38 413.71 43066.12 48036.49 2020-10-12 21:06:24.000 286 21275.42 413.59 43066.17 48036.52 2020-10-12 21:06:25.000 286 21275.41 413.48 43066.19 48036.56 2020-10-12 21:06:26.000 286 21275.41 413.42 43066.23 48036.60 2020-10-12 21:06:27.000 286 21275.45 413.42 43066.25 48036.62 2020-10-12 21:06:28.000 286 21275.47 413.42 43066.27 48036.63 2020-10-12 21:06:29.000 286 21275.45 413.42 43066.29 48036.68 2020-10-12 21:06:30.000 286 21275.43 413.42 43066.35 48036.66 2020-10-12 21:06:31.000 286 21275.42 413.38 43066.33 48036.71 2020-10-12 21:06:32.000 286 21275.39 413.37 43066.35 48036.69 2020-10-12 21:06:33.000 286 21275.40 413.37 43066.37 48036.75 2020-10-12 21:06:34.000 286 21275.37 413.38 43066.39 48036.70 2020-10-12 21:06:35.000 286 21275.31 413.45 43066.38 48036.71 2020-10-12 21:06:36.000 286 21275.30 413.50 43066.33 48036.69 2020-10-12 21:06:37.000 286 21275.27 413.53 43066.32 48036.67 2020-10-12 21:06:38.000 286 21275.26 413.54 43066.28 48036.64 2020-10-12 21:06:39.000 286 21275.27 413.52 43066.26 48036.63 2020-10-12 21:06:40.000 286 21275.24 413.50 43066.20 48036.58 2020-10-12 21:06:41.000 286 21275.22 413.41 43066.24 48036.57 2020-10-12 21:06:42.000 286 21275.22 413.36 43066.27 48036.58 2020-10-12 21:06:43.000 286 21275.17 413.31 43066.30 48036.54 2020-10-12 21:06:44.000 286 21275.13 413.22 43066.32 48036.53 2020-10-12 21:06:45.000 286 21275.11 413.18 43066.34 48036.54 2020-10-12 21:06:46.000 286 21275.09 413.16 43066.36 48036.53 2020-10-12 21:06:47.000 286 21275.16 413.17 43066.35 48036.58 2020-10-12 21:06:48.000 286 21275.18 413.14 43066.33 48036.59 2020-10-12 21:06:49.000 286 21275.22 413.10 43066.30 48036.60 2020-10-12 21:06:50.000 286 21275.25 413.03 43066.30 48036.62 2020-10-12 21:06:51.000 286 21275.25 412.96 43066.30 48036.60 2020-10-12 21:06:52.000 286 21275.26 412.92 43066.33 48036.62 2020-10-12 21:06:53.000 286 21275.35 412.84 43066.35 48036.66 2020-10-12 21:06:54.000 286 21275.38 412.76 43066.38 48036.71 2020-10-12 21:06:55.000 286 21275.40 412.72 43066.45 48036.74 2020-10-12 21:06:56.000 286 21275.46 412.68 43066.45 48036.80 2020-10-12 21:06:57.000 286 21275.53 412.63 43066.42 48036.82 2020-10-12 21:06:58.000 286 21275.55 412.59 43066.47 48036.85 2020-10-12 21:06:59.000 286 21275.58 412.52 43066.47 48036.84 2020-10-12 21:07:00.000 286 21275.62 412.46 43066.48 48036.90 2020-10-12 21:07:01.000 286 21275.66 412.39 43066.47 48036.88 2020-10-12 21:07:02.000 286 21275.73 412.33 43066.48 48036.91 2020-10-12 21:07:03.000 286 21275.78 412.27 43066.48 48036.98 2020-10-12 21:07:04.000 286 21275.80 412.19 43066.49 48037.02 2020-10-12 21:07:05.000 286 21275.85 412.06 43066.50 48037.03 2020-10-12 21:07:06.000 286 21275.88 411.97 43066.53 48037.07 2020-10-12 21:07:07.000 286 21275.89 411.88 43066.55 48037.10 2020-10-12 21:07:08.000 286 21275.95 411.89 43066.56 48037.14 2020-10-12 21:07:09.000 286 21275.96 411.89 43066.56 48037.16 2020-10-12 21:07:10.000 286 21275.93 411.87 43066.54 48037.12 2020-10-12 21:07:11.000 286 21275.94 411.87 43066.51 48037.11 2020-10-12 21:07:12.000 286 21275.90 411.83 43066.46 48037.10 2020-10-12 21:07:13.000 286 21275.87 411.82 43066.48 48037.05 2020-10-12 21:07:14.000 286 21275.88 411.81 43066.45 48037.01 2020-10-12 21:07:15.000 286 21275.81 411.84 43066.45 48037.02 2020-10-12 21:07:16.000 286 21275.84 411.81 43066.43 48036.98 2020-10-12 21:07:17.000 286 21275.85 411.78 43066.44 48036.95 2020-10-12 21:07:18.000 286 21275.83 411.72 43066.47 48036.99 2020-10-12 21:07:19.000 286 21275.80 411.65 43066.43 48036.98 2020-10-12 21:07:20.000 286 21275.72 411.59 43066.42 48036.93 2020-10-12 21:07:21.000 286 21275.63 411.51 43066.40 48036.92 2020-10-12 21:07:22.000 286 21275.52 411.43 43066.41 48036.86 2020-10-12 21:07:23.000 286 21275.39 411.41 43066.44 48036.83 2020-10-12 21:07:24.000 286 21275.25 411.39 43066.46 48036.78 2020-10-12 21:07:25.000 286 21275.12 411.37 43066.46 48036.70 2020-10-12 21:07:26.000 286 21274.96 411.31 43066.49 48036.65 2020-10-12 21:07:27.000 286 21274.80 411.29 43066.47 48036.58 2020-10-12 21:07:28.000 286 21274.69 411.26 43066.46 48036.51 2020-10-12 21:07:29.000 286 21274.54 411.24 43066.45 48036.43 2020-10-12 21:07:30.000 286 21274.41 411.19 43066.44 48036.36 2020-10-12 21:07:31.000 286 21274.28 411.17 43066.38 48036.27 2020-10-12 21:07:32.000 286 21274.12 411.18 43066.39 48036.26 2020-10-12 21:07:33.000 286 21273.97 411.13 43066.40 48036.12 2020-10-12 21:07:34.000 286 21273.87 411.11 43066.39 48036.09 2020-10-12 21:07:35.000 286 21273.81 411.09 43066.44 48036.02 2020-10-12 21:07:36.000 286 21273.74 411.06 43066.44 48036.03 2020-10-12 21:07:37.000 286 21273.75 411.03 43066.46 48036.03 2020-10-12 21:07:38.000 286 21273.73 411.01 43066.49 48036.02 2020-10-12 21:07:39.000 286 21273.75 411.04 43066.46 48036.03 2020-10-12 21:07:40.000 286 21273.78 411.05 43066.47 48036.03 2020-10-12 21:07:41.000 286 21273.83 411.07 43066.47 48036.07 2020-10-12 21:07:42.000 286 21273.91 411.10 43066.47 48036.10 2020-10-12 21:07:43.000 286 21274.05 411.14 43066.45 48036.15 2020-10-12 21:07:44.000 286 21274.13 411.18 43066.42 48036.18 2020-10-12 21:07:45.000 286 21274.24 411.19 43066.45 48036.22 2020-10-12 21:07:46.000 286 21274.34 411.18 43066.47 48036.29 2020-10-12 21:07:47.000 286 21274.40 411.19 43066.46 48036.30 2020-10-12 21:07:48.000 286 21274.41 411.21 43066.46 48036.32 2020-10-12 21:07:49.000 286 21274.44 411.24 43066.47 48036.34 2020-10-12 21:07:50.000 286 21274.43 411.29 43066.47 48036.35 2020-10-12 21:07:51.000 286 21274.43 411.35 43066.46 48036.34 2020-10-12 21:07:52.000 286 21274.42 411.42 43066.42 48036.33 2020-10-12 21:07:53.000 286 21274.40 411.44 43066.43 48036.33 2020-10-12 21:07:54.000 286 21274.37 411.47 43066.43 48036.30 2020-10-12 21:07:55.000 286 21274.37 411.52 43066.44 48036.31 2020-10-12 21:07:56.000 286 21274.36 411.57 43066.44 48036.29 2020-10-12 21:07:57.000 286 21274.38 411.61 43066.45 48036.30 2020-10-12 21:07:58.000 286 21274.40 411.63 43066.43 48036.27 2020-10-12 21:07:59.000 286 21274.44 411.64 43066.39 48036.26 2020-10-12 21:08:00.000 286 21274.46 411.66 43066.35 48036.30 2020-10-12 21:08:01.000 286 21274.45 411.70 43066.39 48036.24 2020-10-12 21:08:02.000 286 21274.47 411.77 43066.37 48036.26 2020-10-12 21:08:03.000 286 21274.52 411.84 43066.36 48036.28 2020-10-12 21:08:04.000 286 21274.54 411.89 43066.36 48036.28 2020-10-12 21:08:05.000 286 21274.55 411.98 43066.33 48036.24 2020-10-12 21:08:06.000 286 21274.60 412.06 43066.30 48036.29 2020-10-12 21:08:07.000 286 21274.68 412.10 43066.30 48036.25 2020-10-12 21:08:08.000 286 21274.72 412.21 43066.26 48036.25 2020-10-12 21:08:09.000 286 21274.78 412.27 43066.19 48036.26 2020-10-12 21:08:10.000 286 21274.83 412.31 43066.16 48036.28 2020-10-12 21:08:11.000 286 21274.86 412.37 43066.14 48036.26 2020-10-12 21:08:12.000 286 21275.00 412.43 43066.14 48036.26 2020-10-12 21:08:13.000 286 21275.06 412.48 43066.11 48036.30 2020-10-12 21:08:14.000 286 21275.16 412.53 43066.10 48036.28 2020-10-12 21:08:15.000 286 21275.25 412.60 43066.07 48036.35 2020-10-12 21:08:16.000 286 21275.35 412.68 43066.05 48036.34 2020-10-12 21:08:17.000 286 21275.43 412.81 43066.01 48036.37 2020-10-12 21:08:18.000 286 21275.54 412.90 43065.96 48036.39 2020-10-12 21:08:19.000 286 21275.66 412.93 43065.95 48036.43 2020-10-12 21:08:20.000 286 21275.76 412.96 43065.93 48036.42 2020-10-12 21:08:21.000 286 21275.84 413.03 43065.93 48036.50 2020-10-12 21:08:22.000 286 21275.93 413.10 43065.93 48036.53 2020-10-12 21:08:23.000 286 21275.99 413.16 43065.90 48036.55 2020-10-12 21:08:24.000 286 21276.07 413.20 43065.89 48036.60 2020-10-12 21:08:25.000 286 21276.16 413.24 43065.92 48036.62 2020-10-12 21:08:26.000 286 21276.27 413.31 43065.90 48036.63 2020-10-12 21:08:27.000 286 21276.34 413.37 43065.86 48036.66 2020-10-12 21:08:28.000 286 21276.38 413.39 43065.86 48036.67 2020-10-12 21:08:29.000 286 21276.39 413.42 43065.87 48036.69 2020-10-12 21:08:30.000 286 21276.40 413.48 43065.88 48036.70 2020-10-12 21:08:31.000 286 21276.44 413.50 43065.87 48036.72 2020-10-12 21:08:32.000 286 21276.47 413.54 43065.87 48036.74 2020-10-12 21:08:33.000 286 21276.48 413.60 43065.88 48036.77 2020-10-12 21:08:34.000 286 21276.48 413.63 43065.90 48036.73 2020-10-12 21:08:35.000 286 21276.47 413.67 43065.89 48036.76 2020-10-12 21:08:36.000 286 21276.41 413.71 43065.90 48036.74 2020-10-12 21:08:37.000 286 21276.38 413.73 43065.90 48036.72 2020-10-12 21:08:38.000 286 21276.32 413.78 43065.91 48036.70 2020-10-12 21:08:39.000 286 21276.27 413.81 43065.91 48036.70 2020-10-12 21:08:40.000 286 21276.19 413.85 43065.91 48036.64 2020-10-12 21:08:41.000 286 21276.16 413.88 43065.88 48036.61 2020-10-12 21:08:42.000 286 21276.15 413.86 43065.87 48036.59 2020-10-12 21:08:43.000 286 21276.16 413.84 43065.89 48036.58 2020-10-12 21:08:44.000 286 21276.16 413.81 43065.89 48036.58 2020-10-12 21:08:45.000 286 21276.16 413.75 43065.91 48036.61 2020-10-12 21:08:46.000 286 21276.15 413.69 43065.92 48036.64 2020-10-12 21:08:47.000 286 21276.12 413.64 43065.93 48036.64 2020-10-12 21:08:48.000 286 21276.09 413.62 43065.90 48036.63 2020-10-12 21:08:49.000 286 21276.01 413.61 43065.94 48036.60 2020-10-12 21:08:50.000 286 21275.96 413.59 43065.94 48036.60 2020-10-12 21:08:51.000 286 21275.91 413.53 43065.95 48036.57 2020-10-12 21:08:52.000 286 21275.80 413.52 43065.93 48036.53 2020-10-12 21:08:53.000 286 21275.68 413.49 43065.95 48036.45 2020-10-12 21:08:54.000 286 21275.57 413.43 43065.96 48036.45 2020-10-12 21:08:55.000 286 21275.50 413.38 43065.97 48036.38 2020-10-12 21:08:56.000 286 21275.36 413.37 43065.98 48036.38 2020-10-12 21:08:57.000 286 21275.25 413.31 43066.01 48036.36 2020-10-12 21:08:58.000 286 21275.16 413.25 43066.01 48036.31 2020-10-12 21:08:59.000 286 21275.06 413.20 43066.05 48036.27 2020-10-12 21:09:00.000 286 21274.94 413.16 43066.07 48036.23 2020-10-12 21:09:01.000 286 21274.81 413.12 43066.08 48036.19 2020-10-12 21:09:02.000 286 21274.70 413.08 43066.08 48036.20 2020-10-12 21:09:03.000 286 21274.58 413.07 43066.07 48036.12 2020-10-12 21:09:04.000 286 21274.49 413.05 43066.09 48036.09 2020-10-12 21:09:05.000 286 21274.38 413.03 43066.08 48036.07 2020-10-12 21:09:06.000 286 21274.28 412.98 43066.08 48035.99 2020-10-12 21:09:07.000 286 21274.16 412.94 43066.11 48035.98 2020-10-12 21:09:08.000 286 21274.09 412.90 43066.13 48035.95 2020-10-12 21:09:09.000 286 21274.02 412.91 43066.14 48035.91 2020-10-12 21:09:10.000 286 21273.97 412.90 43066.12 48035.90 2020-10-12 21:09:11.000 286 21273.94 412.88 43066.15 48035.88 2020-10-12 21:09:12.000 286 21273.85 412.88 43066.12 48035.87 2020-10-12 21:09:13.000 286 21273.78 412.87 43066.12 48035.83 2020-10-12 21:09:14.000 286 21273.78 412.83 43066.16 48035.82 2020-10-12 21:09:15.000 286 21273.74 412.78 43066.19 48035.79 2020-10-12 21:09:16.000 286 21273.69 412.78 43066.19 48035.81 2020-10-12 21:09:17.000 286 21273.69 412.76 43066.19 48035.80 2020-10-12 21:09:18.000 286 21273.61 412.78 43066.20 48035.78 2020-10-12 21:09:19.000 286 21273.55 412.77 43066.22 48035.75 2020-10-12 21:09:20.000 286 21273.54 412.80 43066.23 48035.77 2020-10-12 21:09:21.000 286 21273.55 412.78 43066.23 48035.76 2020-10-12 21:09:22.000 286 21273.51 412.75 43066.22 48035.72 2020-10-12 21:09:23.000 286 21273.45 412.72 43066.21 48035.73 2020-10-12 21:09:24.000 286 21273.38 412.68 43066.25 48035.69 2020-10-12 21:09:25.000 286 21273.38 412.68 43066.27 48035.69 2020-10-12 21:09:26.000 286 21273.33 412.67 43066.27 48035.69 2020-10-12 21:09:27.000 286 21273.30 412.70 43066.29 48035.72 2020-10-12 21:09:28.000 286 21273.30 412.68 43066.33 48035.72 2020-10-12 21:09:29.000 286 21273.28 412.67 43066.34 48035.74 2020-10-12 21:09:30.000 286 21273.26 412.66 43066.34 48035.70 2020-10-12 21:09:31.000 286 21273.21 412.61 43066.36 48035.74 2020-10-12 21:09:32.000 286 21273.14 412.56 43066.38 48035.70 2020-10-12 21:09:33.000 286 21273.10 412.57 43066.40 48035.71 2020-10-12 21:09:34.000 286 21273.07 412.58 43066.40 48035.70 2020-10-12 21:09:35.000 286 21273.02 412.59 43066.40 48035.66 2020-10-12 21:09:36.000 286 21272.99 412.60 43066.43 48035.71 2020-10-12 21:09:37.000 286 21272.94 412.61 43066.43 48035.62 2020-10-12 21:09:38.000 286 21272.91 412.60 43066.41 48035.66 2020-10-12 21:09:39.000 286 21272.91 412.57 43066.44 48035.63 2020-10-12 21:09:40.000 286 21272.88 412.50 43066.44 48035.59 2020-10-12 21:09:41.000 286 21272.82 412.45 43066.44 48035.59 2020-10-12 21:09:42.000 286 21272.74 412.47 43066.41 48035.59 2020-10-12 21:09:43.000 286 21272.74 412.49 43066.40 48035.60 2020-10-12 21:09:44.000 286 21272.73 412.51 43066.41 48035.53 2020-10-12 21:09:45.000 286 21272.68 412.52 43066.42 48035.58 2020-10-12 21:09:46.000 286 21272.61 412.51 43066.39 48035.50 2020-10-12 21:09:47.000 286 21272.52 412.53 43066.38 48035.48 2020-10-12 21:09:48.000 286 21272.47 412.55 43066.37 48035.44 2020-10-12 21:09:49.000 286 21272.44 412.51 43066.40 48035.45 2020-10-12 21:09:50.000 286 21272.42 412.46 43066.43 48035.40 2020-10-12 21:09:51.000 286 21272.40 412.47 43066.45 48035.41 2020-10-12 21:09:52.000 286 21272.34 412.54 43066.42 48035.46 2020-10-12 21:09:53.000 286 21272.28 412.58 43066.42 48035.40 2020-10-12 21:09:54.000 286 21272.28 412.56 43066.44 48035.38 2020-10-12 21:09:55.000 286 21272.21 412.53 43066.42 48035.36 2020-10-12 21:09:56.000 286 21272.20 412.46 43066.44 48035.33 2020-10-12 21:09:57.000 286 21272.19 412.45 43066.42 48035.36 2020-10-12 21:09:58.000 286 21272.18 412.47 43066.45 48035.38 2020-10-12 21:09:59.000 286 21272.16 412.50 43066.47 48035.36 2020-10-12 21:10:00.000 286 21272.19 412.51 43066.47 48035.39 2020-10-12 21:10:01.000 286 21272.16 412.50 43066.46 48035.37 2020-10-12 21:10:02.000 286 21272.15 412.51 43066.47 48035.38 2020-10-12 21:10:03.000 286 21272.12 412.49 43066.51 48035.39 2020-10-12 21:10:04.000 286 21272.15 412.48 43066.53 48035.39 2020-10-12 21:10:05.000 286 21272.15 412.49 43066.55 48035.42 2020-10-12 21:10:06.000 286 21272.13 412.50 43066.57 48035.41 2020-10-12 21:10:07.000 286 21272.08 412.50 43066.57 48035.43 2020-10-12 21:10:08.000 286 21272.03 412.52 43066.59 48035.39 2020-10-12 21:10:09.000 286 21272.00 412.55 43066.59 48035.43 2020-10-12 21:10:10.000 286 21272.04 412.57 43066.59 48035.38 2020-10-12 21:10:11.000 286 21272.01 412.58 43066.59 48035.41 2020-10-12 21:10:12.000 286 21271.97 412.59 43066.62 48035.39 2020-10-12 21:10:13.000 286 21271.96 412.61 43066.59 48035.37 2020-10-12 21:10:14.000 286 21271.97 412.63 43066.58 48035.36 2020-10-12 21:10:15.000 286 21271.98 412.63 43066.58 48035.38 2020-10-12 21:10:16.000 286 21271.99 412.65 43066.59 48035.38 2020-10-12 21:10:17.000 286 21271.99 412.65 43066.59 48035.39 2020-10-12 21:10:18.000 286 21272.01 412.67 43066.64 48035.41 2020-10-12 21:10:19.000 286 21271.99 412.67 43066.63 48035.41 2020-10-12 21:10:20.000 286 21272.05 412.67 43066.63 48035.43 2020-10-12 21:10:21.000 286 21272.09 412.70 43066.64 48035.44 2020-10-12 21:10:22.000 286 21272.07 412.71 43066.60 48035.43 2020-10-12 21:10:23.000 286 21272.06 412.75 43066.60 48035.49 2020-10-12 21:10:24.000 286 21272.09 412.77 43066.63 48035.46 2020-10-12 21:10:25.000 286 21272.15 412.79 43066.66 48035.47 2020-10-12 21:10:26.000 286 21272.20 412.84 43066.63 48035.50 2020-10-12 21:10:27.000 286 21272.21 412.87 43066.63 48035.49 2020-10-12 21:10:28.000 286 21272.24 412.87 43066.63 48035.50 2020-10-12 21:10:29.000 286 21272.27 412.90 43066.57 48035.49 2020-10-12 21:10:30.000 286 21272.31 412.91 43066.57 48035.52 2020-10-12 21:10:31.000 286 21272.38 412.95 43066.56 48035.49 2020-10-12 21:10:32.000 286 21272.45 412.97 43066.54 48035.53 2020-10-12 21:10:33.000 286 21272.51 413.00 43066.53 48035.54 2020-10-12 21:10:34.000 286 21272.54 413.01 43066.52 48035.55 2020-10-12 21:10:35.000 286 21272.58 413.05 43066.48 48035.52 2020-10-12 21:10:36.000 286 21272.60 413.10 43066.47 48035.55 2020-10-12 21:10:37.000 286 21272.64 413.14 43066.43 48035.52 2020-10-12 21:10:38.000 286 21272.67 413.19 43066.43 48035.58 2020-10-12 21:10:39.000 286 21272.69 413.24 43066.40 48035.54 2020-10-12 21:10:40.000 286 21272.76 413.23 43066.41 48035.54 2020-10-12 21:10:41.000 286 21272.81 413.28 43066.41 48035.59 2020-10-12 21:10:42.000 286 21272.84 413.33 43066.42 48035.58 2020-10-12 21:10:43.000 286 21272.89 413.42 43066.42 48035.64 2020-10-12 21:10:44.000 286 21272.92 413.48 43066.41 48035.61 2020-10-12 21:10:45.000 286 21272.98 413.49 43066.37 48035.61 2020-10-12 21:10:46.000 286 21273.00 413.50 43066.37 48035.62 2020-10-12 21:10:47.000 286 21273.06 413.45 43066.42 48035.63 2020-10-12 21:10:48.000 286 21273.09 413.44 43066.46 48035.69 2020-10-12 21:10:49.000 286 21273.15 413.45 43066.47 48035.75 2020-10-12 21:10:50.000 286 21273.15 413.47 43066.47 48035.80 2020-10-12 21:10:51.000 286 21273.19 413.48 43066.51 48035.84 2020-10-12 21:10:52.000 286 21273.23 413.50 43066.52 48035.87 2020-10-12 21:10:53.000 286 21273.25 413.54 43066.50 48035.86 2020-10-12 21:10:54.000 286 21273.25 413.56 43066.49 48035.87 2020-10-12 21:10:55.000 286 21273.28 413.55 43066.50 48035.89 2020-10-12 21:10:56.000 286 21273.32 413.50 43066.52 48035.88 2020-10-12 21:10:57.000 286 21273.37 413.47 43066.55 48035.95 2020-10-12 21:10:58.000 286 21273.38 413.44 43066.56 48036.01 2020-10-12 21:10:59.000 286 21273.43 413.46 43066.60 48036.04 2020-10-12 21:11:00.000 286 21273.42 413.48 43066.60 48036.05 2020-10-12 21:11:01.000 286 21273.46 413.49 43066.65 48036.10 2020-10-12 21:11:02.000 286 21273.51 413.51 43066.67 48036.13 2020-10-12 21:11:03.000 286 21273.51 413.59 43066.67 48036.13 2020-10-12 21:11:04.000 286 21273.52 413.68 43066.65 48036.15 2020-10-12 21:11:05.000 286 21273.51 413.71 43066.62 48036.10 2020-10-12 21:11:06.000 286 21273.54 413.74 43066.61 48036.11 2020-10-12 21:11:07.000 286 21273.57 413.75 43066.63 48036.10 2020-10-12 21:11:08.000 286 21273.60 413.77 43066.60 48036.11 2020-10-12 21:11:09.000 286 21273.65 413.79 43066.61 48036.09 2020-10-12 21:11:10.000 286 21273.66 413.84 43066.58 48036.13 2020-10-12 21:11:11.000 286 21273.67 413.85 43066.56 48036.12 2020-10-12 21:11:12.000 286 21273.70 413.87 43066.54 48036.15 2020-10-12 21:11:13.000 286 21273.74 413.90 43066.53 48036.16 2020-10-12 21:11:14.000 286 21273.79 413.92 43066.56 48036.15 2020-10-12 21:11:15.000 286 21273.80 413.96 43066.56 48036.17 2020-10-12 21:11:16.000 286 21273.79 414.01 43066.55 48036.16 2020-10-12 21:11:17.000 286 21273.84 414.01 43066.54 48036.17 2020-10-12 21:11:18.000 286 21273.86 414.05 43066.50 48036.20 2020-10-12 21:11:19.000 286 21273.88 414.05 43066.51 48036.17 2020-10-12 21:11:20.000 286 21273.93 414.06 43066.52 48036.19 2020-10-12 21:11:21.000 286 21273.95 414.07 43066.52 48036.23 2020-10-12 21:11:22.000 286 21273.98 414.05 43066.54 48036.23 2020-10-12 21:11:23.000 286 21274.00 414.05 43066.54 48036.24 2020-10-12 21:11:24.000 286 21273.99 414.04 43066.56 48036.28 2020-10-12 21:11:25.000 286 21273.98 414.06 43066.57 48036.31 2020-10-12 21:11:26.000 286 21273.96 414.05 43066.58 48036.26 2020-10-12 21:11:27.000 286 21273.94 414.06 43066.58 48036.30 2020-10-12 21:11:28.000 286 21273.93 414.07 43066.58 48036.30 2020-10-12 21:11:29.000 286 21273.92 414.05 43066.62 48036.33 2020-10-12 21:11:30.000 286 21273.93 414.07 43066.62 48036.30 2020-10-12 21:11:31.000 286 21273.92 414.07 43066.61 48036.29 2020-10-12 21:11:32.000 286 21273.89 414.09 43066.63 48036.30 2020-10-12 21:11:33.000 286 21273.86 414.09 43066.63 48036.28 2020-10-12 21:11:34.000 286 21273.82 414.09 43066.61 48036.28 2020-10-12 21:11:35.000 286 21273.77 414.08 43066.60 48036.27 2020-10-12 21:11:36.000 286 21273.73 414.09 43066.62 48036.27 2020-10-12 21:11:37.000 286 21273.69 414.08 43066.60 48036.24 2020-10-12 21:11:38.000 286 21273.69 414.07 43066.62 48036.21 2020-10-12 21:11:39.000 286 21273.64 414.09 43066.62 48036.26 2020-10-12 21:11:40.000 286 21273.64 414.09 43066.60 48036.18 2020-10-12 21:11:41.000 286 21273.61 414.08 43066.60 48036.16 2020-10-12 21:11:42.000 286 21273.58 414.10 43066.58 48036.12 2020-10-12 21:11:43.000 286 21273.55 414.08 43066.57 48036.12 2020-10-12 21:11:44.000 286 21273.54 414.05 43066.56 48036.06 2020-10-12 21:11:45.000 286 21273.51 414.03 43066.58 48036.04 2020-10-12 21:11:46.000 286 21273.47 414.00 43066.59 48036.06 2020-10-12 21:11:47.000 286 21273.40 413.99 43066.58 48036.03 2020-10-12 21:11:48.000 286 21273.38 414.00 43066.57 48036.04 2020-10-12 21:11:49.000 286 21273.32 414.04 43066.56 48036.03 2020-10-12 21:11:50.000 286 21273.27 414.07 43066.55 48035.96 2020-10-12 21:11:51.000 286 21273.20 414.11 43066.55 48036.01 2020-10-12 21:11:52.000 286 21273.20 414.09 43066.58 48035.92 2020-10-12 21:11:53.000 286 21273.15 414.09 43066.58 48035.92 2020-10-12 21:11:54.000 286 21273.17 414.10 43066.56 48035.89 2020-10-12 21:11:55.000 286 21273.15 414.11 43066.56 48035.91 2020-10-12 21:11:56.000 286 21273.13 414.10 43066.56 48035.84 2020-10-12 21:11:57.000 286 21273.10 414.10 43066.54 48035.85 2020-10-12 21:11:58.000 286 21273.10 414.11 43066.49 48035.85 2020-10-12 21:11:59.000 286 21273.08 414.11 43066.51 48035.82 2020-10-12 21:12:00.000 286 21273.06 414.08 43066.51 48035.83 2020-10-12 21:12:01.000 286 21273.04 414.09 43066.48 48035.85 2020-10-12 21:12:02.000 286 21273.09 414.11 43066.51 48035.80 2020-10-12 21:12:03.000 286 21273.06 414.14 43066.52 48035.86 2020-10-12 21:12:04.000 286 21273.09 414.13 43066.53 48035.84 2020-10-12 21:12:05.000 286 21273.09 414.13 43066.54 48035.85 2020-10-12 21:12:06.000 286 21273.12 414.14 43066.55 48035.89 2020-10-12 21:12:07.000 286 21273.18 414.16 43066.58 48035.89 2020-10-12 21:12:08.000 286 21273.16 414.16 43066.59 48035.93 2020-10-12 21:12:09.000 286 21273.16 414.20 43066.59 48035.92 2020-10-12 21:12:10.000 286 21273.20 414.22 43066.59 48035.95 2020-10-12 21:12:11.000 286 21273.23 414.25 43066.62 48035.94 2020-10-12 21:12:12.000 286 21273.27 414.27 43066.61 48036.01 2020-10-12 21:12:13.000 286 21273.29 414.27 43066.63 48036.01 2020-10-12 21:12:14.000 286 21273.30 414.31 43066.65 48035.99 2020-10-12 21:12:15.000 286 21273.29 414.33 43066.64 48036.02 2020-10-12 21:12:16.000 286 21273.30 414.35 43066.65 48036.02 2020-10-12 21:12:17.000 286 21273.31 414.37 43066.67 48036.04 2020-10-12 21:12:18.000 286 21273.34 414.37 43066.68 48036.03 2020-10-12 21:12:19.000 286 21273.38 414.37 43066.70 48036.11 2020-10-12 21:12:20.000 286 21273.39 414.37 43066.72 48036.10 2020-10-12 21:12:21.000 286 21273.39 414.37 43066.69 48036.13 2020-10-12 21:12:22.000 286 21273.43 414.37 43066.72 48036.14 2020-10-12 21:12:23.000 286 21273.44 414.37 43066.70 48036.14 2020-10-12 21:12:24.000 286 21273.47 414.36 43066.73 48036.18 2020-10-12 21:12:25.000 286 21273.49 414.37 43066.74 48036.21 2020-10-12 21:12:26.000 286 21273.50 414.36 43066.76 48036.22 2020-10-12 21:12:27.000 286 21273.48 414.38 43066.78 48036.21 2020-10-12 21:12:28.000 286 21273.45 414.36 43066.77 48036.24 2020-10-12 21:12:29.000 286 21273.45 414.35 43066.76 48036.24 2020-10-12 21:12:30.000 286 21273.44 414.33 43066.77 48036.26 2020-10-12 21:12:31.000 286 21273.43 414.34 43066.78 48036.22 2020-10-12 21:12:32.000 286 21273.40 414.34 43066.81 48036.25 2020-10-12 21:12:33.000 286 21273.45 414.35 43066.81 48036.26 2020-10-12 21:12:34.000 286 21273.43 414.34 43066.81 48036.22 2020-10-12 21:12:35.000 286 21273.42 414.33 43066.81 48036.25 2020-10-12 21:12:36.000 286 21273.45 414.30 43066.82 48036.28 2020-10-12 21:12:37.000 286 21273.44 414.29 43066.83 48036.25 2020-10-12 21:12:38.000 286 21273.48 414.29 43066.84 48036.30 2020-10-12 21:12:39.000 286 21273.50 414.29 43066.84 48036.31 2020-10-12 21:12:40.000 286 21273.56 414.27 43066.87 48036.36 2020-10-12 21:12:41.000 286 21273.56 414.30 43066.87 48036.32 2020-10-12 21:12:42.000 286 21273.59 414.25 43066.88 48036.37 2020-10-12 21:12:43.000 286 21273.57 414.20 43066.91 48036.35 2020-10-12 21:12:44.000 286 21273.57 414.16 43066.92 48036.37 2020-10-12 21:12:45.000 286 21273.58 414.11 43066.90 48036.39 2020-10-12 21:12:46.000 286 21273.58 414.04 43066.94 48036.41 2020-10-12 21:12:47.000 286 21273.56 414.03 43066.92 48036.38 2020-10-12 21:12:48.000 286 21273.55 414.00 43066.92 48036.43 2020-10-12 21:12:49.000 286 21273.56 413.96 43066.95 48036.46 2020-10-12 21:12:50.000 286 21273.54 413.90 43066.95 48036.43 2020-10-12 21:12:51.000 286 21273.52 413.83 43066.98 48036.48 2020-10-12 21:12:52.000 286 21273.49 413.74 43066.99 48036.43 2020-10-12 21:12:53.000 286 21273.44 413.68 43067.03 48036.46 2020-10-12 21:12:54.000 286 21273.41 413.62 43067.06 48036.44 2020-10-12 21:12:55.000 286 21273.39 413.58 43067.08 48036.46 2020-10-12 21:12:56.000 286 21273.37 413.52 43067.10 48036.43 2020-10-12 21:12:57.000 286 21273.28 413.51 43067.10 48036.45 2020-10-12 21:12:58.000 286 21273.21 413.50 43067.13 48036.44 2020-10-12 21:12:59.000 286 21273.20 413.47 43067.12 48036.42 2020-10-12 21:13:00.000 286 21273.13 413.42 43067.10 48036.41 2020-10-12 21:13:01.000 286 21273.08 413.39 43067.11 48036.36 2020-10-12 21:13:02.000 286 21273.00 413.36 43067.14 48036.34 2020-10-12 21:13:03.000 286 21272.91 413.36 43067.16 48036.29 2020-10-12 21:13:04.000 286 21272.86 413.35 43067.15 48036.29 2020-10-12 21:13:05.000 286 21272.82 413.34 43067.15 48036.30 2020-10-12 21:13:06.000 286 21272.77 413.36 43067.18 48036.26 2020-10-12 21:13:07.000 286 21272.74 413.37 43067.15 48036.21 2020-10-12 21:13:08.000 286 21272.71 413.35 43067.09 48036.22 2020-10-12 21:13:09.000 286 21272.66 413.31 43067.04 48036.16 2020-10-12 21:13:10.000 286 21272.63 413.25 43067.06 48036.11 2020-10-12 21:13:11.000 286 21272.61 413.21 43067.06 48036.08 2020-10-12 21:13:12.000 286 21272.57 413.18 43067.06 48036.09 2020-10-12 21:13:13.000 286 21272.55 413.15 43067.06 48036.08 2020-10-12 21:13:14.000 286 21272.55 413.14 43067.05 48036.09 2020-10-12 21:13:15.000 286 21272.58 413.14 43067.06 48036.07 2020-10-12 21:13:16.000 286 21272.52 413.11 43067.09 48036.06 2020-10-12 21:13:17.000 286 21272.53 413.07 43067.06 48036.02 2020-10-12 21:13:18.000 286 21272.53 413.03 43067.09 48036.03 2020-10-12 21:13:19.000 286 21272.48 413.00 43067.08 48036.03 2020-10-12 21:13:20.000 286 21272.44 413.02 43067.05 48036.01 2020-10-12 21:13:21.000 286 21272.42 413.02 43067.04 48035.98 2020-10-12 21:13:22.000 286 21272.42 413.01 43067.04 48035.97 2020-10-12 21:13:23.000 286 21272.39 413.00 43067.05 48035.98 2020-10-12 21:13:24.000 286 21272.38 413.01 43067.05 48035.94 2020-10-12 21:13:25.000 286 21272.32 413.02 43067.04 48035.94 2020-10-12 21:13:26.000 286 21272.30 413.00 43067.04 48035.91 2020-10-12 21:13:27.000 286 21272.26 413.01 43067.03 48035.90 2020-10-12 21:13:28.000 286 21272.20 413.05 43067.03 48035.90 2020-10-12 21:13:29.000 286 21272.15 413.07 43067.03 48035.84 2020-10-12 21:13:30.000 286 21272.16 413.09 43067.02 48035.88 2020-10-12 21:13:31.000 286 21272.13 413.10 43066.99 48035.86 2020-10-12 21:13:32.000 286 21272.12 413.09 43066.97 48035.82 2020-10-12 21:13:33.000 286 21272.10 413.06 43066.99 48035.83 2020-10-12 21:13:34.000 286 21272.04 413.05 43066.99 48035.80 2020-10-12 21:13:35.000 286 21272.02 413.02 43066.98 48035.76 2020-10-12 21:13:36.000 286 21271.97 412.98 43067.02 48035.80 2020-10-12 21:13:37.000 286 21271.92 412.95 43067.08 48035.77 2020-10-12 21:13:38.000 286 21271.89 412.91 43067.09 48035.79 2020-10-12 21:13:39.000 286 21271.85 412.91 43067.09 48035.76 2020-10-12 21:13:40.000 286 21271.81 412.89 43067.11 48035.77 2020-10-12 21:13:41.000 286 21271.75 412.89 43067.14 48035.75 2020-10-12 21:13:42.000 286 21271.73 412.93 43067.13 48035.76 2020-10-12 21:13:43.000 286 21271.69 412.97 43067.14 48035.72 2020-10-12 21:13:44.000 286 21271.67 413.01 43067.11 48035.70 2020-10-12 21:13:45.000 286 21271.66 413.03 43067.08 48035.70 2020-10-12 21:13:46.000 286 21271.63 413.02 43067.06 48035.65 2020-10-12 21:13:47.000 286 21271.58 412.99 43067.06 48035.64 2020-10-12 21:13:48.000 286 21271.56 412.97 43067.03 48035.63 2020-10-12 21:13:49.000 286 21271.51 413.00 43067.04 48035.59 2020-10-12 21:13:50.000 286 21271.51 413.02 43067.04 48035.61 2020-10-12 21:13:51.000 286 21271.49 413.04 43067.04 48035.55 2020-10-12 21:13:52.000 286 21271.51 413.00 43067.04 48035.57 2020-10-12 21:13:53.000 286 21271.47 412.98 43067.05 48035.57 2020-10-12 21:13:54.000 286 21271.43 412.99 43067.09 48035.55 2020-10-12 21:13:55.000 286 21271.42 412.98 43067.11 48035.59 2020-10-12 21:13:56.000 286 21271.44 412.97 43067.12 48035.56 2020-10-12 21:13:57.000 286 21271.44 413.00 43067.12 48035.60 2020-10-12 21:13:58.000 286 21271.43 413.02 43067.09 48035.58 2020-10-12 21:13:59.000 286 21271.43 413.05 43067.10 48035.56 2020-10-12 21:14:00.000 286 21271.39 413.08 43067.09 48035.59 2020-10-12 21:14:01.000 286 21271.35 413.13 43067.09 48035.57 2020-10-12 21:14:02.000 286 21271.35 413.18 43067.06 48035.55 2020-10-12 21:14:03.000 286 21271.33 413.19 43067.06 48035.55 2020-10-12 21:14:04.000 286 21271.30 413.20 43067.05 48035.50 2020-10-12 21:14:05.000 286 21271.32 413.16 43067.09 48035.51 2020-10-12 21:14:06.000 286 21271.29 413.12 43067.11 48035.53 2020-10-12 21:14:07.000 286 21271.29 413.09 43067.18 48035.54 2020-10-12 21:14:08.000 286 21271.26 413.11 43067.22 48035.62 2020-10-12 21:14:09.000 286 21271.25 413.14 43067.25 48035.62 2020-10-12 21:14:10.000 286 21271.28 413.15 43067.29 48035.67 2020-10-12 21:14:11.000 286 21271.27 413.18 43067.30 48035.72 2020-10-12 21:14:12.000 286 21271.31 413.23 43067.33 48035.70 2020-10-12 21:14:13.000 286 21271.34 413.25 43067.34 48035.74 2020-10-12 21:14:14.000 286 21271.30 413.29 43067.33 48035.74 2020-10-12 21:14:15.000 286 21271.32 413.33 43067.37 48035.80 2020-10-12 21:14:16.000 286 21271.32 413.37 43067.36 48035.79 2020-10-12 21:14:17.000 286 21271.31 413.41 43067.34 48035.79 2020-10-12 21:14:18.000 286 21271.30 413.46 43067.35 48035.77 2020-10-12 21:14:19.000 286 21271.27 413.47 43067.34 48035.80 2020-10-12 21:14:20.000 286 21271.29 413.47 43067.34 48035.80 2020-10-12 21:14:21.000 286 21271.24 413.52 43067.37 48035.77 2020-10-12 21:14:22.000 286 21271.26 413.55 43067.37 48035.79 2020-10-12 21:14:23.000 286 21271.27 413.60 43067.37 48035.74 2020-10-12 21:14:24.000 286 21271.26 413.69 43067.37 48035.78 2020-10-12 21:14:25.000 286 21271.25 413.85 43067.27 48035.73 2020-10-12 21:14:26.000 286 21271.22 413.96 43067.22 48035.68 2020-10-12 21:14:27.000 286 21271.22 414.00 43067.16 48035.59 2020-10-12 21:14:28.000 286 21271.26 413.94 43067.16 48035.56 2020-10-12 21:14:29.000 286 21271.29 413.87 43067.17 48035.56 2020-10-12 21:14:30.000 286 21271.30 413.85 43067.19 48035.57 2020-10-12 21:14:31.000 286 21271.34 413.84 43067.22 48035.65 2020-10-12 21:14:32.000 286 21271.35 413.82 43067.25 48035.66 2020-10-12 21:14:33.000 286 21271.35 413.84 43067.28 48035.72 2020-10-12 21:14:34.000 286 21271.36 413.86 43067.32 48035.77 2020-10-12 21:14:35.000 286 21271.42 413.94 43067.32 48035.80 2020-10-12 21:14:36.000 286 21271.42 414.00 43067.32 48035.79 2020-10-12 21:14:37.000 286 21271.43 414.02 43067.27 48035.81 2020-10-12 21:14:38.000 286 21271.48 414.02 43067.26 48035.76 2020-10-12 21:14:39.000 286 21271.49 413.94 43067.29 48035.79 2020-10-12 21:14:40.000 286 21271.52 413.88 43067.37 48035.83 2020-10-12 21:14:41.000 286 21271.56 413.86 43067.42 48035.90 2020-10-12 21:14:42.000 286 21271.54 413.85 43067.50 48035.95 2020-10-12 21:14:43.000 286 21271.54 413.85 43067.51 48036.01 2020-10-12 21:14:44.000 286 21271.52 413.86 43067.53 48036.03 2020-10-12 21:14:45.000 286 21271.50 413.88 43067.54 48036.00 2020-10-12 21:14:46.000 286 21271.47 413.96 43067.54 48036.05 2020-10-12 21:14:47.000 286 21271.47 414.05 43067.50 48035.98 2020-10-12 21:14:48.000 286 21271.41 414.12 43067.48 48036.00 2020-10-12 21:14:49.000 286 21271.38 414.10 43067.48 48035.90 2020-10-12 21:14:50.000 286 21271.37 414.05 43067.48 48035.90 2020-10-12 21:14:51.000 286 21271.36 414.03 43067.53 48035.90 2020-10-12 21:14:52.000 286 21271.31 414.06 43067.55 48035.93 2020-10-12 21:14:53.000 286 21271.30 414.09 43067.55 48035.92 2020-10-12 21:14:54.000 286 21271.25 414.13 43067.54 48035.88 2020-10-12 21:14:55.000 286 21271.20 414.19 43067.52 48035.91 2020-10-12 21:14:56.000 286 21271.21 414.25 43067.51 48035.92 2020-10-12 21:14:57.000 286 21271.18 414.28 43067.50 48035.89 2020-10-12 21:14:58.000 286 21271.15 414.33 43067.49 48035.89 2020-10-12 21:14:59.000 286 21271.16 414.40 43067.49 48035.87 2020-10-12 21:15:00.000 286 21271.16 414.45 43067.49 48035.82 2020-10-12 21:15:01.000 286 21271.14 414.54 43067.46 48035.84 2020-10-12 21:15:02.000 286 21271.13 414.59 43067.46 48035.82 2020-10-12 21:15:03.000 286 21271.12 414.63 43067.44 48035.76 2020-10-12 21:15:04.000 286 21271.13 414.67 43067.40 48035.79 2020-10-12 21:15:05.000 286 21271.08 414.74 43067.37 48035.73 2020-10-12 21:15:06.000 286 21271.05 414.78 43067.33 48035.70 2020-10-12 21:15:07.000 286 21271.03 414.87 43067.31 48035.69 2020-10-12 21:15:08.000 286 21271.02 414.96 43067.26 48035.68 2020-10-12 21:15:09.000 286 21270.99 415.01 43067.21 48035.60 2020-10-12 21:15:10.000 286 21271.00 414.99 43067.19 48035.53 2020-10-12 21:15:11.000 286 21271.00 414.97 43067.20 48035.54 2020-10-12 21:15:12.000 286 21270.98 415.04 43067.18 48035.53 2020-10-12 21:15:13.000 286 21270.97 415.04 43067.16 48035.55 2020-10-12 21:15:14.000 286 21270.98 415.04 43067.15 48035.50 2020-10-12 21:15:15.000 286 21270.98 415.08 43067.17 48035.53 2020-10-12 21:15:16.000 286 21270.99 415.13 43067.21 48035.50 2020-10-12 21:15:17.000 286 21270.98 415.16 43067.19 48035.52 2020-10-12 21:15:18.000 286 21270.97 415.19 43067.17 48035.51 2020-10-12 21:15:19.000 286 21271.03 415.24 43067.19 48035.50 2020-10-12 21:15:20.000 286 21271.07 415.30 43067.15 48035.52 2020-10-12 21:15:21.000 286 21271.07 415.42 43067.11 48035.55 2020-10-12 21:15:22.000 286 21271.10 415.53 43067.08 48035.51 2020-10-12 21:15:23.000 286 21271.10 415.59 43067.02 48035.43 2020-10-12 21:15:24.000 286 21271.13 415.63 43066.96 48035.42 2020-10-12 21:15:25.000 286 21271.17 415.61 43066.95 48035.36 2020-10-12 21:15:26.000 286 21271.21 415.52 43066.92 48035.42 2020-10-12 21:15:27.000 286 21271.27 415.45 43066.98 48035.40 2020-10-12 21:15:28.000 286 21271.29 415.41 43067.04 48035.47 2020-10-12 21:15:29.000 286 21271.28 415.42 43067.13 48035.54 2020-10-12 21:15:30.000 286 21271.32 415.43 43067.14 48035.58 2020-10-12 21:15:31.000 286 21271.35 415.45 43067.16 48035.63 2020-10-12 21:15:32.000 286 21271.39 415.49 43067.15 48035.67 2020-10-12 21:15:33.000 286 21271.44 415.50 43067.15 48035.70 2020-10-12 21:15:34.000 286 21271.46 415.55 43067.14 48035.71 2020-10-12 21:15:35.000 286 21271.46 415.59 43067.10 48035.66 2020-10-12 21:15:36.000 286 21271.50 415.65 43067.06 48035.65 2020-10-12 21:15:37.000 286 21271.51 415.67 43067.06 48035.66 2020-10-12 21:15:38.000 286 21271.51 415.68 43067.04 48035.61 2020-10-12 21:15:39.000 286 21271.52 415.67 43067.05 48035.61 2020-10-12 21:15:40.000 286 21271.55 415.69 43067.05 48035.58 2020-10-12 21:15:41.000 286 21271.57 415.62 43067.09 48035.62 2020-10-12 21:15:42.000 286 21271.56 415.59 43067.13 48035.67 2020-10-12 21:15:43.000 286 21271.58 415.59 43067.16 48035.70 2020-10-12 21:15:44.000 286 21271.60 415.60 43067.16 48035.77 2020-10-12 21:15:45.000 286 21271.64 415.59 43067.18 48035.75 2020-10-12 21:15:46.000 286 21271.65 415.62 43067.19 48035.79 2020-10-12 21:15:47.000 286 21271.64 415.61 43067.19 48035.81 2020-10-12 21:15:48.000 286 21271.64 415.60 43067.24 48035.81 2020-10-12 21:15:49.000 286 21271.60 415.59 43067.23 48035.83 2020-10-12 21:15:50.000 286 21271.60 415.59 43067.21 48035.82 2020-10-12 21:15:51.000 286 21271.59 415.61 43067.22 48035.83 2020-10-12 21:15:52.000 286 21271.60 415.57 43067.24 48035.83 2020-10-12 21:15:53.000 286 21271.63 415.55 43067.24 48035.83 2020-10-12 21:15:54.000 286 21271.64 415.53 43067.25 48035.82 2020-10-12 21:15:55.000 286 21271.66 415.48 43067.27 48035.84 2020-10-12 21:15:56.000 286 21271.69 415.44 43067.25 48035.87 2020-10-12 21:15:57.000 286 21271.73 415.42 43067.30 48035.89 2020-10-12 21:15:58.000 286 21271.72 415.41 43067.33 48035.90 2020-10-12 21:15:59.000 286 21271.71 415.35 43067.34 48035.92 2020-10-12 21:16:00.000 286 21271.72 415.34 43067.33 48035.94 2020-10-12 21:16:01.000 286 21271.72 415.33 43067.32 48035.98 2020-10-12 21:16:02.000 286 21271.76 415.29 43067.33 48035.95 2020-10-12 21:16:03.000 286 21271.77 415.29 43067.37 48035.99 2020-10-12 21:16:04.000 286 21271.76 415.28 43067.39 48035.99 2020-10-12 21:16:05.000 286 21271.75 415.28 43067.40 48036.02 2020-10-12 21:16:06.000 286 21271.76 415.29 43067.37 48036.01 2020-10-12 21:16:07.000 286 21271.76 415.29 43067.34 48036.01 2020-10-12 21:16:08.000 286 21271.79 415.29 43067.33 48036.03 2020-10-12 21:16:09.000 286 21271.79 415.29 43067.33 48036.00 2020-10-12 21:16:10.000 286 21271.79 415.28 43067.31 48036.01 2020-10-12 21:16:11.000 286 21271.80 415.28 43067.33 48036.03 2020-10-12 21:16:12.000 286 21271.81 415.29 43067.32 48035.98 2020-10-12 21:16:13.000 286 21271.82 415.31 43067.28 48036.01 2020-10-12 21:16:14.000 286 21271.82 415.35 43067.28 48035.99 2020-10-12 21:16:15.000 286 21271.83 415.40 43067.27 48035.98 2020-10-12 21:16:16.000 286 21271.81 415.44 43067.22 48035.97 2020-10-12 21:16:17.000 286 21271.86 415.45 43067.22 48035.95 2020-10-12 21:16:18.000 286 21271.91 415.38 43067.20 48035.89 2020-10-12 21:16:19.000 286 21271.90 415.34 43067.22 48035.89 2020-10-12 21:16:20.000 286 21271.90 415.32 43067.22 48035.95 2020-10-12 21:16:21.000 286 21271.91 415.31 43067.23 48035.97 2020-10-12 21:16:22.000 286 21271.88 415.30 43067.24 48035.96 2020-10-12 21:16:23.000 286 21271.88 415.27 43067.28 48035.99 2020-10-12 21:16:24.000 286 21271.91 415.23 43067.33 48035.97 2020-10-12 21:16:25.000 286 21271.88 415.21 43067.32 48036.01 2020-10-12 21:16:26.000 286 21271.89 415.23 43067.33 48036.03 2020-10-12 21:16:27.000 286 21271.89 415.20 43067.33 48036.03 2020-10-12 21:16:28.000 286 21271.85 415.22 43067.33 48036.05 2020-10-12 21:16:29.000 286 21271.85 415.21 43067.34 48036.02 2020-10-12 21:16:30.000 286 21271.84 415.21 43067.36 48036.01 2020-10-12 21:16:31.000 286 21271.81 415.22 43067.33 48036.01 2020-10-12 21:16:32.000 286 21271.81 415.19 43067.34 48036.00 2020-10-12 21:16:33.000 286 21271.77 415.17 43067.33 48035.97 2020-10-12 21:16:34.000 286 21271.72 415.16 43067.35 48035.99 2020-10-12 21:16:35.000 286 21271.74 415.13 43067.35 48035.98 2020-10-12 21:16:36.000 286 21271.73 415.11 43067.38 48035.94 2020-10-12 21:16:37.000 286 21271.71 415.16 43067.38 48035.98 2020-10-12 21:16:38.000 286 21271.71 415.15 43067.35 48035.95 2020-10-12 21:16:39.000 286 21271.69 415.13 43067.34 48035.97 2020-10-12 21:16:40.000 286 21271.67 415.13 43067.33 48035.94 2020-10-12 21:16:41.000 286 21271.70 415.11 43067.34 48035.93 2020-10-12 21:16:42.000 286 21271.66 415.14 43067.35 48035.96 2020-10-12 21:16:43.000 286 21271.66 415.13 43067.37 48035.90 2020-10-12 21:16:44.000 286 21271.61 415.12 43067.37 48035.94 2020-10-12 21:16:45.000 286 21271.59 415.11 43067.38 48035.93 2020-10-12 21:16:46.000 286 21271.55 415.13 43067.37 48035.92 2020-10-12 21:16:47.000 286 21271.49 415.17 43067.35 48035.91 2020-10-12 21:16:48.000 286 21271.46 415.18 43067.30 48035.86 2020-10-12 21:16:49.000 286 21271.45 415.17 43067.31 48035.86 2020-10-12 21:16:50.000 286 21271.43 415.17 43067.33 48035.79 2020-10-12 21:16:51.000 286 21271.39 415.16 43067.31 48035.81 2020-10-12 21:16:52.000 286 21271.29 415.17 43067.30 48035.75 2020-10-12 21:16:53.000 286 21271.24 415.16 43067.28 48035.74 2020-10-12 21:16:54.000 286 21271.18 415.17 43067.29 48035.73 2020-10-12 21:16:55.000 286 21271.10 415.20 43067.31 48035.70 2020-10-12 21:16:56.000 286 21271.07 415.20 43067.31 48035.69 2020-10-12 21:16:57.000 286 21271.04 415.20 43067.31 48035.61 2020-10-12 21:16:58.000 286 21271.01 415.22 43067.30 48035.63 2020-10-12 21:16:59.000 286 21270.93 415.23 43067.27 48035.59 2020-10-12 21:17:00.000 286 21270.84 415.24 43067.26 48035.54 2020-10-12 21:17:01.000 286 21270.77 415.26 43067.23 48035.53 2020-10-12 21:17:02.000 286 21270.73 415.31 43067.21 48035.44 2020-10-12 21:17:03.000 286 21270.63 415.37 43067.16 48035.38 2020-10-12 21:17:04.000 286 21270.54 415.40 43067.14 48035.34 2020-10-12 21:17:05.000 286 21270.47 415.40 43067.15 48035.27 2020-10-12 21:17:06.000 286 21270.37 415.46 43067.11 48035.22 2020-10-12 21:17:07.000 286 21270.29 415.51 43067.07 48035.14 2020-10-12 21:17:08.000 286 21270.24 415.55 43067.02 48035.09 2020-10-12 21:17:09.000 286 21270.14 415.54 43067.00 48035.02 2020-10-12 21:17:10.000 286 21270.07 415.56 43067.01 48034.96 2020-10-12 21:17:11.000 286 21270.02 415.59 43066.99 48034.94 2020-10-12 21:17:12.000 286 21269.98 415.58 43067.00 48034.92 2020-10-12 21:17:13.000 286 21269.92 415.59 43066.98 48034.87 2020-10-12 21:17:14.000 286 21269.85 415.62 43066.97 48034.83 2020-10-12 21:17:15.000 286 21269.80 415.62 43066.94 48034.86 2020-10-12 21:17:16.000 286 21269.81 415.61 43066.94 48034.77 2020-10-12 21:17:17.000 286 21269.80 415.62 43066.93 48034.80 2020-10-12 21:17:18.000 286 21269.76 415.64 43066.91 48034.75 2020-10-12 21:17:19.000 286 21269.70 415.64 43066.94 48034.72 2020-10-12 21:17:20.000 286 21269.67 415.62 43066.91 48034.72 2020-10-12 21:17:21.000 286 21269.63 415.65 43066.89 48034.65 2020-10-12 21:17:22.000 286 21269.56 415.66 43066.88 48034.61 2020-10-12 21:17:23.000 286 21269.48 415.71 43066.86 48034.60 2020-10-12 21:17:24.000 286 21269.46 415.73 43066.89 48034.54 2020-10-12 21:17:25.000 286 21269.46 415.77 43066.86 48034.52 2020-10-12 21:17:26.000 286 21269.42 415.79 43066.84 48034.50 2020-10-12 21:17:27.000 286 21269.39 415.82 43066.82 48034.48 2020-10-12 21:17:28.000 286 21269.32 415.86 43066.81 48034.45 2020-10-12 21:17:29.000 286 21269.31 415.91 43066.77 48034.46 2020-10-12 21:17:30.000 286 21269.28 415.96 43066.74 48034.39 2020-10-12 21:17:31.000 286 21269.26 416.01 43066.77 48034.41 2020-10-12 21:17:32.000 286 21269.23 416.02 43066.79 48034.38 2020-10-12 21:17:33.000 286 21269.26 416.05 43066.78 48034.34 2020-10-12 21:17:34.000 286 21269.28 416.10 43066.74 48034.37 2020-10-12 21:17:35.000 286 21269.29 416.14 43066.76 48034.38 2020-10-12 21:17:36.000 286 21269.27 416.19 43066.75 48034.36 2020-10-12 21:17:37.000 286 21269.27 416.22 43066.75 48034.36 2020-10-12 21:17:38.000 286 21269.26 416.27 43066.73 48034.37 2020-10-12 21:17:39.000 286 21269.34 416.27 43066.75 48034.34 2020-10-12 21:17:40.000 286 21269.36 416.30 43066.73 48034.36 2020-10-12 21:17:41.000 286 21269.37 416.28 43066.73 48034.37 2020-10-12 21:17:42.000 286 21269.39 416.30 43066.75 48034.40 2020-10-12 21:17:43.000 286 21269.39 416.28 43066.77 48034.43 2020-10-12 21:17:44.000 286 21269.37 416.27 43066.82 48034.42 2020-10-12 21:17:45.000 286 21269.38 416.29 43066.81 48034.48 2020-10-12 21:17:46.000 286 21269.38 416.32 43066.85 48034.46 2020-10-12 21:17:47.000 286 21269.40 416.41 43066.85 48034.46 2020-10-12 21:17:48.000 286 21269.42 416.45 43066.85 48034.48 2020-10-12 21:17:49.000 286 21269.43 416.49 43066.85 48034.49 2020-10-12 21:17:50.000 286 21269.44 416.53 43066.85 48034.48 2020-10-12 21:17:51.000 286 21269.47 416.57 43066.82 48034.49 2020-10-12 21:17:52.000 286 21269.52 416.58 43066.81 48034.51 2020-10-12 21:17:53.000 286 21269.53 416.57 43066.83 48034.50 2020-10-12 21:17:54.000 286 21269.55 416.57 43066.87 48034.58 2020-10-12 21:17:55.000 286 21269.55 416.58 43066.89 48034.54 2020-10-12 21:17:56.000 286 21269.58 416.57 43066.88 48034.61 2020-10-12 21:17:57.000 286 21269.62 416.58 43066.91 48034.57 2020-10-12 21:17:58.000 286 21269.58 416.61 43066.94 48034.65 2020-10-12 21:17:59.000 286 21269.54 416.62 43066.92 48034.61 2020-10-12 21:18:00.000 286 21269.54 416.65 43066.93 48034.64 2020-10-12 21:18:01.000 286 21269.59 416.67 43066.94 48034.68 2020-10-12 21:18:02.000 286 21269.56 416.73 43066.98 48034.69 2020-10-12 21:18:03.000 286 21269.56 416.76 43066.98 48034.68 2020-10-12 21:18:04.000 286 21269.55 416.84 43066.95 48034.69 2020-10-12 21:18:05.000 286 21269.52 416.90 43066.94 48034.64 2020-10-12 21:18:06.000 286 21269.54 416.96 43066.95 48034.65 2020-10-12 21:18:07.000 286 21269.53 417.02 43066.95 48034.62 2020-10-12 21:18:08.000 286 21269.52 417.11 43066.90 48034.63 2020-10-12 21:18:09.000 286 21269.51 417.17 43066.87 48034.56 2020-10-12 21:18:10.000 286 21269.53 417.22 43066.88 48034.59 2020-10-12 21:18:11.000 286 21269.56 417.26 43066.85 48034.52 2020-10-12 21:18:12.000 286 21269.60 417.30 43066.84 48034.51 2020-10-12 21:18:13.000 286 21269.58 417.33 43066.79 48034.56 2020-10-12 21:18:14.000 286 21269.59 417.36 43066.75 48034.50 2020-10-12 21:18:15.000 286 21269.59 417.35 43066.75 48034.51 2020-10-12 21:18:16.000 286 21269.56 417.38 43066.73 48034.49 2020-10-12 21:18:17.000 286 21269.53 417.41 43066.70 48034.44 2020-10-12 21:18:18.000 286 21269.52 417.44 43066.71 48034.44 2020-10-12 21:18:19.000 286 21269.54 417.44 43066.73 48034.41 2020-10-12 21:18:20.000 286 21269.54 417.46 43066.69 48034.36 2020-10-12 21:18:21.000 286 21269.50 417.49 43066.70 48034.42 2020-10-12 21:18:22.000 286 21269.46 417.52 43066.70 48034.37 2020-10-12 21:18:23.000 286 21269.46 417.52 43066.70 48034.35 2020-10-12 21:18:24.000 286 21269.46 417.52 43066.66 48034.31 2020-10-12 21:18:25.000 286 21269.45 417.54 43066.67 48034.31 2020-10-12 21:18:26.000 286 21269.45 417.59 43066.66 48034.29 2020-10-12 21:18:27.000 286 21269.43 417.62 43066.63 48034.29 2020-10-12 21:18:28.000 286 21269.48 417.65 43066.62 48034.26 2020-10-12 21:18:29.000 286 21269.52 417.65 43066.58 48034.31 2020-10-12 21:18:30.000 286 21269.52 417.65 43066.57 48034.23 2020-10-12 21:18:31.000 286 21269.48 417.62 43066.58 48034.25 2020-10-12 21:18:32.000 286 21269.46 417.56 43066.59 48034.26 2020-10-12 21:18:33.000 286 21269.34 417.51 43066.60 48034.22 2020-10-12 21:18:34.000 286 21269.25 417.44 43066.59 48034.18 2020-10-12 21:18:35.000 286 21269.23 417.40 43066.62 48034.21 2020-10-12 21:18:36.000 286 21269.20 417.38 43066.65 48034.18 2020-10-12 21:18:37.000 286 21269.18 417.36 43066.69 48034.21 2020-10-12 21:18:38.000 286 21269.14 417.33 43066.73 48034.21 2020-10-12 21:18:39.000 286 21269.14 417.28 43066.73 48034.24 2020-10-12 21:18:40.000 286 21269.14 417.22 43066.75 48034.22 2020-10-12 21:18:41.000 286 21269.18 417.14 43066.78 48034.29 2020-10-12 21:18:42.000 286 21269.20 417.05 43066.86 48034.31 2020-10-12 21:18:43.000 286 21269.21 417.00 43066.90 48034.34 2020-10-12 21:18:44.000 286 21269.21 416.97 43066.90 48034.41 2020-10-12 21:18:45.000 286 21269.24 416.91 43066.95 48034.42 2020-10-12 21:18:46.000 286 21269.24 416.87 43066.99 48034.45 2020-10-12 21:18:47.000 286 21269.22 416.86 43067.06 48034.51 2020-10-12 21:18:48.000 286 21269.22 416.83 43067.09 48034.53 2020-10-12 21:18:49.000 286 21269.21 416.82 43067.08 48034.56 2020-10-12 21:18:50.000 286 21269.22 416.82 43067.10 48034.56 2020-10-12 21:18:51.000 286 21269.20 416.81 43067.13 48034.57 2020-10-12 21:18:52.000 286 21269.16 416.83 43067.11 48034.61 2020-10-12 21:18:53.000 286 21269.17 416.85 43067.12 48034.55 2020-10-12 21:18:54.000 286 21269.18 416.83 43067.16 48034.56 2020-10-12 21:18:55.000 286 21269.20 416.84 43067.16 48034.61 2020-10-12 21:18:56.000 286 21269.22 416.85 43067.16 48034.59 2020-10-12 21:18:57.000 286 21269.26 416.86 43067.16 48034.62 2020-10-12 21:18:58.000 286 21269.28 416.88 43067.16 48034.63 2020-10-12 21:18:59.000 286 21269.25 416.91 43067.15 48034.65 2020-10-12 21:19:00.000 286 21269.24 416.95 43067.14 48034.66 2020-10-12 21:19:01.000 286 21269.22 417.00 43067.11 48034.64 2020-10-12 21:19:02.000 286 21269.24 417.07 43067.11 48034.63 2020-10-12 21:19:03.000 286 21269.24 417.11 43067.11 48034.60 2020-10-12 21:19:04.000 286 21269.20 417.17 43067.07 48034.58 2020-10-12 21:19:05.000 286 21269.14 417.26 43067.02 48034.58 2020-10-12 21:19:06.000 286 21269.11 417.38 43066.94 48034.53 2020-10-12 21:19:07.000 286 21269.03 417.51 43066.89 48034.44 2020-10-12 21:19:08.000 286 21269.00 417.62 43066.83 48034.38 2020-10-12 21:19:09.000 286 21268.99 417.69 43066.77 48034.25 2020-10-12 21:19:10.000 286 21268.98 417.73 43066.69 48034.23 2020-10-12 21:19:11.000 286 21268.96 417.75 43066.66 48034.16 2020-10-12 21:19:12.000 286 21268.92 417.76 43066.62 48034.11 2020-10-12 21:19:13.000 286 21268.93 417.80 43066.60 48034.03 2020-10-12 21:19:14.000 286 21268.89 417.83 43066.56 48034.07 2020-10-12 21:19:15.000 286 21268.83 417.86 43066.53 48033.98 2020-10-12 21:19:16.000 286 21268.83 417.85 43066.52 48033.96 2020-10-12 21:19:17.000 286 21268.80 417.85 43066.52 48033.91 2020-10-12 21:19:18.000 286 21268.75 417.87 43066.52 48033.93 2020-10-12 21:19:19.000 286 21268.73 417.91 43066.47 48033.89 2020-10-12 21:19:20.000 286 21268.73 417.93 43066.50 48033.86 2020-10-12 21:19:21.000 286 21268.74 417.95 43066.46 48033.84 2020-10-12 21:19:22.000 286 21268.74 417.93 43066.47 48033.85 2020-10-12 21:19:23.000 286 21268.74 417.89 43066.49 48033.79 2020-10-12 21:19:24.000 286 21268.72 417.87 43066.52 48033.86 2020-10-12 21:19:25.000 286 21268.70 417.86 43066.55 48033.85 2020-10-12 21:19:26.000 286 21268.69 417.87 43066.59 48033.91 2020-10-12 21:19:27.000 286 21268.70 417.89 43066.63 48033.86 2020-10-12 21:19:28.000 286 21268.70 417.90 43066.65 48033.92 2020-10-12 21:19:29.000 286 21268.70 417.90 43066.65 48033.92 2020-10-12 21:19:30.000 286 21268.69 417.92 43066.68 48033.93 2020-10-12 21:19:31.000 286 21268.62 417.93 43066.65 48033.96 2020-10-12 21:19:32.000 286 21268.65 417.93 43066.61 48033.97 2020-10-12 21:19:33.000 286 21268.64 417.96 43066.62 48033.94 2020-10-12 21:19:34.000 286 21268.59 417.99 43066.68 48033.94 2020-10-12 21:19:35.000 286 21268.60 417.97 43066.66 48033.91 2020-10-12 21:19:36.000 286 21268.58 417.98 43066.66 48033.90 2020-10-12 21:19:37.000 286 21268.56 417.99 43066.65 48033.88 2020-10-12 21:19:38.000 286 21268.51 418.03 43066.64 48033.88 2020-10-12 21:19:39.000 286 21268.48 418.01 43066.63 48033.88 2020-10-12 21:19:40.000 286 21268.47 418.00 43066.64 48033.86 2020-10-12 21:19:41.000 286 21268.47 418.02 43066.62 48033.80 2020-10-12 21:19:42.000 286 21268.46 418.05 43066.61 48033.83 2020-10-12 21:19:43.000 286 21268.45 418.05 43066.60 48033.84 2020-10-12 21:19:44.000 286 21268.46 418.06 43066.56 48033.80 2020-10-12 21:19:45.000 286 21268.46 418.06 43066.57 48033.81 2020-10-12 21:19:46.000 286 21268.46 418.07 43066.58 48033.80 2020-10-12 21:19:47.000 286 21268.43 418.09 43066.58 48033.76 2020-10-12 21:19:48.000 286 21268.40 418.09 43066.56 48033.78 2020-10-12 21:19:49.000 286 21268.39 418.09 43066.55 48033.78 2020-10-12 21:19:50.000 286 21268.39 418.07 43066.56 48033.76 2020-10-12 21:19:51.000 286 21268.43 418.07 43066.56 48033.76 2020-10-12 21:19:52.000 286 21268.44 418.10 43066.55 48033.80 2020-10-12 21:19:53.000 286 21268.44 418.11 43066.60 48033.78 2020-10-12 21:19:54.000 286 21268.47 418.12 43066.64 48033.81 2020-10-12 21:19:55.000 286 21268.51 418.12 43066.65 48033.84 2020-10-12 21:19:56.000 286 21268.49 418.15 43066.63 48033.85 2020-10-12 21:19:57.000 286 21268.48 418.17 43066.57 48033.87 2020-10-12 21:19:58.000 286 21268.53 418.17 43066.57 48033.84 2020-10-12 21:19:59.000 286 21268.56 418.18 43066.61 48033.91 2020-10-12 21:20:00.000 286 21268.58 418.19 43066.60 48033.90 2020-10-12 21:20:01.000 286 21268.55 418.23 43066.56 48033.88 2020-10-12 21:20:02.000 286 21268.51 418.26 43066.58 48033.89 2020-10-12 21:20:03.000 286 21268.51 418.29 43066.58 48033.84 2020-10-12 21:20:04.000 286 21268.48 418.32 43066.55 48033.86 2020-10-12 21:20:05.000 286 21268.49 418.32 43066.55 48033.88 2020-10-12 21:20:06.000 286 21268.50 418.33 43066.55 48033.85 2020-10-12 21:20:07.000 286 21268.46 418.39 43066.54 48033.82 2020-10-12 21:20:08.000 286 21268.44 418.42 43066.54 48033.85 2020-10-12 21:20:09.000 286 21268.39 418.47 43066.55 48033.81 2020-10-12 21:20:10.000 286 21268.42 418.53 43066.49 48033.81 2020-10-12 21:20:11.000 286 21268.42 418.59 43066.50 48033.78 2020-10-12 21:20:12.000 286 21268.43 418.66 43066.47 48033.75 2020-10-12 21:20:13.000 286 21268.46 418.66 43066.46 48033.73 2020-10-12 21:20:14.000 286 21268.44 418.62 43066.48 48033.78 2020-10-12 21:20:15.000 286 21268.37 418.62 43066.50 48033.70 2020-10-12 21:20:16.000 286 21268.35 418.65 43066.48 48033.72 2020-10-12 21:20:17.000 286 21268.36 418.67 43066.50 48033.72 2020-10-12 21:20:18.000 286 21268.39 418.68 43066.54 48033.72 2020-10-12 21:20:19.000 286 21268.40 418.72 43066.51 48033.76 2020-10-12 21:20:20.000 286 21268.41 418.75 43066.55 48033.76 2020-10-12 21:20:21.000 286 21268.44 418.78 43066.56 48033.81 2020-10-12 21:20:22.000 286 21268.47 418.81 43066.61 48033.84 2020-10-12 21:20:23.000 286 21268.48 418.86 43066.62 48033.82 2020-10-12 21:20:24.000 286 21268.52 418.90 43066.63 48033.86 2020-10-12 21:20:25.000 286 21268.54 418.96 43066.63 48033.89 2020-10-12 21:20:26.000 286 21268.56 419.00 43066.63 48033.90 2020-10-12 21:20:27.000 286 21268.60 419.01 43066.62 48033.93 2020-10-12 21:20:28.000 286 21268.62 419.02 43066.64 48033.96 2020-10-12 21:20:29.000 286 21268.69 419.05 43066.68 48033.94 2020-10-12 21:20:30.000 286 21268.72 419.09 43066.71 48034.00 2020-10-12 21:20:31.000 286 21268.73 419.15 43066.70 48034.02 2020-10-12 21:20:32.000 286 21268.75 419.19 43066.70 48034.02 2020-10-12 21:20:33.000 286 21268.82 419.17 43066.71 48034.07 2020-10-12 21:20:34.000 286 21268.88 419.20 43066.69 48034.10 2020-10-12 21:20:35.000 286 21268.90 419.24 43066.69 48034.10 2020-10-12 21:20:36.000 286 21268.91 419.27 43066.67 48034.10 2020-10-12 21:20:37.000 286 21268.95 419.30 43066.68 48034.10 2020-10-12 21:20:38.000 286 21268.95 419.33 43066.64 48034.15 2020-10-12 21:20:39.000 286 21268.97 419.34 43066.65 48034.10 2020-10-12 21:20:40.000 286 21268.99 419.36 43066.65 48034.13 2020-10-12 21:20:41.000 286 21269.00 419.37 43066.67 48034.15 2020-10-12 21:20:42.000 286 21269.00 419.38 43066.66 48034.16 2020-10-12 21:20:43.000 286 21269.00 419.42 43066.67 48034.16 2020-10-12 21:20:44.000 286 21269.02 419.44 43066.69 48034.20 2020-10-12 21:20:45.000 286 21269.04 419.45 43066.70 48034.18 2020-10-12 21:20:46.000 286 21269.04 419.47 43066.71 48034.20 2020-10-12 21:20:47.000 286 21268.99 419.51 43066.73 48034.19 2020-10-12 21:20:48.000 286 21268.99 419.51 43066.73 48034.20 2020-10-12 21:20:49.000 286 21268.99 419.51 43066.71 48034.19 2020-10-12 21:20:50.000 286 21269.01 419.54 43066.68 48034.17 2020-10-12 21:20:51.000 286 21268.98 419.53 43066.70 48034.20 2020-10-12 21:20:52.000 286 21268.99 419.55 43066.70 48034.13 2020-10-12 21:20:53.000 286 21268.96 419.53 43066.69 48034.18 2020-10-12 21:20:54.000 286 21268.94 419.52 43066.70 48034.17 2020-10-12 21:20:55.000 286 21268.96 419.49 43066.75 48034.17 2020-10-12 21:20:56.000 286 21268.97 419.51 43066.75 48034.21 2020-10-12 21:20:57.000 286 21268.92 419.50 43066.71 48034.16 2020-10-12 21:20:58.000 286 21268.92 419.51 43066.73 48034.17 2020-10-12 21:20:59.000 286 21268.92 419.51 43066.72 48034.21 2020-10-12 21:21:00.000 286 21268.87 419.50 43066.71 48034.16 2020-10-12 21:21:01.000 286 21268.85 419.52 43066.71 48034.16 2020-10-12 21:21:02.000 286 21268.87 419.52 43066.73 48034.18 2020-10-12 21:21:03.000 286 21268.87 419.50 43066.72 48034.16 2020-10-12 21:21:04.000 286 21268.84 419.50 43066.73 48034.15 2020-10-12 21:21:05.000 286 21268.84 419.50 43066.73 48034.17 2020-10-12 21:21:06.000 286 21268.80 419.47 43066.74 48034.16 2020-10-12 21:21:07.000 286 21268.79 419.46 43066.72 48034.11 2020-10-12 21:21:08.000 286 21268.75 419.45 43066.74 48034.15 2020-10-12 21:21:09.000 286 21268.71 419.43 43066.75 48034.09 2020-10-12 21:21:10.000 286 21268.65 419.47 43066.72 48034.12 2020-10-12 21:21:11.000 286 21268.60 419.48 43066.70 48034.04 2020-10-12 21:21:12.000 286 21268.55 419.50 43066.66 48033.99 2020-10-12 21:21:13.000 286 21268.52 419.49 43066.64 48033.97 2020-10-12 21:21:14.000 286 21268.47 419.46 43066.62 48033.94 2020-10-12 21:21:15.000 286 21268.45 419.44 43066.65 48033.92 2020-10-12 21:21:16.000 286 21268.42 419.44 43066.64 48033.88 2020-10-12 21:21:17.000 286 21268.38 419.41 43066.58 48033.88 2020-10-12 21:21:18.000 286 21268.28 419.46 43066.58 48033.84 2020-10-12 21:21:19.000 286 21268.16 419.58 43066.49 48033.73 2020-10-12 21:21:20.000 286 21268.06 419.61 43066.41 48033.64 2020-10-12 21:21:21.000 286 21268.00 419.60 43066.37 48033.55 2020-10-12 21:21:22.000 286 21267.90 419.59 43066.31 48033.40 2020-10-12 21:21:23.000 286 21267.89 419.56 43066.27 48033.40 2020-10-12 21:21:24.000 286 21267.86 419.53 43066.24 48033.29 2020-10-12 21:21:25.000 286 21267.86 419.45 43066.23 48033.28 2020-10-12 21:21:26.000 286 21267.79 419.42 43066.20 48033.24 2020-10-12 21:21:27.000 286 21267.77 419.42 43066.18 48033.21 2020-10-12 21:21:28.000 286 21267.76 419.39 43066.19 48033.23 2020-10-12 21:21:29.000 286 21267.76 419.34 43066.23 48033.21 2020-10-12 21:21:30.000 286 21267.75 419.31 43066.26 48033.22 2020-10-12 21:21:31.000 286 21267.71 419.34 43066.25 48033.19 2020-10-12 21:21:32.000 286 21267.75 419.31 43066.25 48033.20 2020-10-12 21:21:33.000 286 21267.84 419.23 43066.26 48033.22 2020-10-12 21:21:34.000 286 21267.86 419.16 43066.31 48033.25 2020-10-12 21:21:35.000 286 21267.84 419.14 43066.35 48033.33 2020-10-12 21:21:36.000 286 21267.87 419.09 43066.38 48033.36 2020-10-12 21:21:37.000 286 21267.89 419.07 43066.41 48033.42 2020-10-12 21:21:38.000 286 21267.90 419.01 43066.46 48033.48 2020-10-12 21:21:39.000 286 21267.89 418.99 43066.53 48033.49 2020-10-12 21:21:40.000 286 21267.90 418.96 43066.55 48033.55 2020-10-12 21:21:41.000 286 21267.95 418.94 43066.61 48033.63 2020-10-12 21:21:42.000 286 21267.95 418.92 43066.62 48033.63 2020-10-12 21:21:43.000 286 21267.98 418.90 43066.67 48033.65 2020-10-12 21:21:44.000 286 21267.98 418.86 43066.71 48033.72 2020-10-12 21:21:45.000 286 21267.99 418.84 43066.76 48033.77 2020-10-12 21:21:46.000 286 21267.99 418.81 43066.76 48033.75 2020-10-12 21:21:47.000 286 21267.99 418.80 43066.79 48033.81 2020-10-12 21:21:48.000 286 21268.01 418.76 43066.79 48033.80 2020-10-12 21:21:49.000 286 21267.99 418.76 43066.80 48033.84 2020-10-12 21:21:50.000 286 21267.99 418.72 43066.83 48033.90 2020-10-12 21:21:51.000 286 21267.97 418.69 43066.86 48033.89 2020-10-12 21:21:52.000 286 21267.96 418.69 43066.89 48033.92 2020-10-12 21:21:53.000 286 21267.93 418.69 43066.93 48033.94 2020-10-12 21:21:54.000 286 21267.91 418.68 43066.94 48033.94 2020-10-12 21:21:55.000 286 21267.88 418.68 43066.94 48033.88 2020-10-12 21:21:56.000 286 21267.90 418.66 43066.97 48033.93 2020-10-12 21:21:57.000 286 21267.91 418.65 43066.97 48033.92 2020-10-12 21:21:58.000 286 21267.91 418.62 43067.00 48033.94 2020-10-12 21:21:59.000 286 21267.89 418.62 43067.01 48033.95 2020-10-12 21:22:00.000 286 21267.90 418.62 43067.03 48033.96 2020-10-12 21:22:01.000 286 21267.93 418.63 43067.05 48034.01 2020-10-12 21:22:02.000 286 21267.95 418.59 43067.05 48033.98 2020-10-12 21:22:03.000 286 21267.95 418.61 43067.06 48034.01 2020-10-12 21:22:04.000 286 21267.96 418.58 43067.08 48034.04 2020-10-12 21:22:05.000 286 21267.95 418.59 43067.07 48034.04 2020-10-12 21:22:06.000 286 21267.96 418.61 43067.07 48034.03 2020-10-12 21:22:07.000 286 21267.96 418.60 43067.04 48034.05 2020-10-12 21:22:08.000 286 21267.94 418.59 43067.06 48034.00 2020-10-12 21:22:09.000 286 21267.90 418.56 43067.07 48034.04 2020-10-12 21:22:10.000 286 21267.89 418.56 43067.08 48034.03 2020-10-12 21:22:11.000 286 21267.87 418.52 43067.11 48034.04 2020-10-12 21:22:12.000 286 21267.89 418.51 43067.11 48034.06 2020-10-12 21:22:13.000 286 21267.88 418.49 43067.11 48034.04 2020-10-12 21:22:14.000 286 21267.87 418.48 43067.11 48034.05 2020-10-12 21:22:15.000 286 21267.86 418.48 43067.13 48034.07 2020-10-12 21:22:16.000 286 21267.84 418.48 43067.14 48034.03 2020-10-12 21:22:17.000 286 21267.80 418.46 43067.14 48034.06 2020-10-12 21:22:18.000 286 21267.82 418.44 43067.16 48034.05 2020-10-12 21:22:19.000 286 21267.82 418.42 43067.18 48034.06 2020-10-12 21:22:20.000 286 21267.84 418.40 43067.17 48034.10 2020-10-12 21:22:21.000 286 21267.81 418.38 43067.19 48034.07 2020-10-12 21:22:22.000 286 21267.82 418.37 43067.21 48034.11 2020-10-12 21:22:23.000 286 21267.84 418.36 43067.22 48034.08 2020-10-12 21:22:24.000 286 21267.83 418.36 43067.26 48034.10 2020-10-12 21:22:25.000 286 21267.79 418.32 43067.26 48034.11 2020-10-12 21:22:26.000 286 21267.77 418.27 43067.25 48034.10 2020-10-12 21:22:27.000 286 21267.75 418.27 43067.25 48034.11 2020-10-12 21:22:28.000 286 21267.71 418.27 43067.26 48034.09 2020-10-12 21:22:29.000 286 21267.70 418.25 43067.26 48034.10 2020-10-12 21:22:30.000 286 21267.72 418.22 43067.27 48034.09 2020-10-12 21:22:31.000 286 21267.69 418.22 43067.25 48034.06 2020-10-12 21:22:32.000 286 21267.69 418.22 43067.24 48034.09 2020-10-12 21:22:33.000 286 21267.67 418.20 43067.25 48034.09 2020-10-12 21:22:34.000 286 21267.66 418.22 43067.25 48034.07 2020-10-12 21:22:35.000 286 21267.66 418.24 43067.22 48034.12 2020-10-12 21:22:36.000 286 21267.65 418.22 43067.22 48034.10 2020-10-12 21:22:37.000 286 21267.64 418.24 43067.21 48034.03 2020-10-12 21:22:38.000 286 21267.61 418.26 43067.22 48034.06 2020-10-12 21:22:39.000 286 21267.60 418.29 43067.22 48034.03 2020-10-12 21:22:40.000 286 21267.63 418.26 43067.21 48034.00 2020-10-12 21:22:41.000 286 21267.61 418.28 43067.19 48034.03 2020-10-12 21:22:42.000 286 21267.60 418.28 43067.22 48033.98 2020-10-12 21:22:43.000 286 21267.60 418.26 43067.19 48034.01 2020-10-12 21:22:44.000 286 21267.59 418.28 43067.18 48034.02 2020-10-12 21:22:45.000 286 21267.62 418.28 43067.18 48034.01 2020-10-12 21:22:46.000 286 21267.65 418.28 43067.21 48034.00 2020-10-12 21:22:47.000 286 21267.66 418.30 43067.19 48034.01 2020-10-12 21:22:48.000 286 21267.70 418.33 43067.18 48034.02 2020-10-12 21:22:49.000 286 21267.70 418.36 43067.17 48033.98 2020-10-12 21:22:50.000 286 21267.72 418.35 43067.12 48033.99 2020-10-12 21:22:51.000 286 21267.69 418.32 43067.12 48033.95 2020-10-12 21:22:52.000 286 21267.66 418.28 43067.13 48033.96 2020-10-12 21:22:53.000 286 21267.65 418.26 43067.14 48033.96 2020-10-12 21:22:54.000 286 21267.68 418.24 43067.12 48033.96 2020-10-12 21:22:55.000 286 21267.68 418.25 43067.12 48033.96 2020-10-12 21:22:56.000 286 21267.64 418.26 43067.13 48033.99 2020-10-12 21:22:57.000 286 21267.64 418.23 43067.16 48033.99 2020-10-12 21:22:58.000 286 21267.63 418.24 43067.16 48033.96 2020-10-12 21:22:59.000 286 21267.67 418.23 43067.19 48034.00 2020-10-12 21:23:00.000 286 21267.66 418.22 43067.16 48033.96 2020-10-12 21:23:01.000 286 21267.69 418.23 43067.16 48034.00 2020-10-12 21:23:02.000 286 21267.67 418.22 43067.14 48034.02 2020-10-12 21:23:03.000 286 21267.66 418.19 43067.16 48034.03 2020-10-12 21:23:04.000 286 21267.68 418.18 43067.18 48033.99 2020-10-12 21:23:05.000 286 21267.66 418.20 43067.20 48034.02 2020-10-12 21:23:06.000 286 21267.66 418.18 43067.21 48034.02 2020-10-12 21:23:07.000 286 21267.66 418.16 43067.21 48034.04 2020-10-12 21:23:08.000 286 21267.65 418.13 43067.24 48034.04 2020-10-12 21:23:09.000 286 21267.65 418.15 43067.27 48034.05 2020-10-12 21:23:10.000 286 21267.66 418.15 43067.23 48034.08 2020-10-12 21:23:11.000 286 21267.68 418.11 43067.26 48034.06 2020-10-12 21:23:12.000 286 21267.66 418.12 43067.31 48034.05 2020-10-12 21:23:13.000 286 21267.64 418.12 43067.30 48034.12 2020-10-12 21:23:14.000 286 21267.64 418.14 43067.33 48034.10 2020-10-12 21:23:15.000 286 21267.66 418.15 43067.32 48034.10 2020-10-12 21:23:16.000 286 21267.69 418.18 43067.31 48034.18 2020-10-12 21:23:17.000 286 21267.68 418.23 43067.29 48034.15 2020-10-12 21:23:18.000 286 21267.65 418.26 43067.31 48034.12 2020-10-12 21:23:19.000 286 21267.65 418.26 43067.32 48034.11 2020-10-12 21:23:20.000 286 21267.60 418.32 43067.30 48034.11 2020-10-12 21:23:21.000 286 21267.61 418.36 43067.30 48034.10 2020-10-12 21:23:22.000 286 21267.59 418.36 43067.33 48034.11 2020-10-12 21:23:23.000 286 21267.60 418.42 43067.27 48034.10 2020-10-12 21:23:24.000 286 21267.59 418.43 43067.27 48034.08 2020-10-12 21:23:25.000 286 21267.59 418.44 43067.31 48034.07 2020-10-12 21:23:26.000 286 21267.58 418.48 43067.29 48034.08 2020-10-12 21:23:27.000 286 21267.57 418.52 43067.28 48034.07 2020-10-12 21:23:28.000 286 21267.57 418.54 43067.29 48034.05 2020-10-12 21:23:29.000 286 21267.55 418.60 43067.25 48034.04 2020-10-12 21:23:30.000 286 21267.57 418.63 43067.30 48034.03 2020-10-12 21:23:31.000 286 21267.53 418.62 43067.29 48034.01 2020-10-12 21:23:32.000 286 21267.50 418.66 43067.25 48034.05 2020-10-12 21:23:33.000 286 21267.50 418.68 43067.28 48034.02 2020-10-12 21:23:34.000 286 21267.50 418.69 43067.24 48034.02 2020-10-12 21:23:35.000 286 21267.50 418.73 43067.24 48034.02 2020-10-12 21:23:36.000 286 21267.52 418.78 43067.26 48033.99 2020-10-12 21:23:37.000 286 21267.53 418.84 43067.24 48034.02 2020-10-12 21:23:38.000 286 21267.52 418.89 43067.21 48034.00 2020-10-12 21:23:39.000 286 21267.53 418.93 43067.20 48033.94 2020-10-12 21:23:40.000 286 21267.53 418.97 43067.20 48033.97 2020-10-12 21:23:41.000 286 21267.54 419.01 43067.17 48033.93 2020-10-12 21:23:42.000 286 21267.56 419.04 43067.16 48033.97 2020-10-12 21:23:43.000 286 21267.53 419.08 43067.14 48033.91 2020-10-12 21:23:44.000 286 21267.55 419.12 43067.14 48033.95 2020-10-12 21:23:45.000 286 21267.51 419.18 43067.08 48033.88 2020-10-12 21:23:46.000 286 21267.53 419.24 43067.08 48033.94 2020-10-12 21:23:47.000 286 21267.55 419.25 43067.10 48033.89 2020-10-12 21:23:48.000 286 21267.50 419.31 43067.07 48033.92 2020-10-12 21:23:49.000 286 21267.49 419.35 43067.07 48033.92 2020-10-12 21:23:50.000 286 21267.51 419.39 43067.07 48033.84 2020-10-12 21:23:51.000 286 21267.51 419.45 43067.02 48033.85 2020-10-12 21:23:52.000 286 21267.45 419.58 43067.00 48033.80 2020-10-12 21:23:53.000 286 21267.38 419.74 43066.91 48033.74 2020-10-12 21:23:54.000 286 21267.34 419.84 43066.80 48033.65 2020-10-12 21:23:55.000 286 21267.29 419.90 43066.70 48033.52 2020-10-12 21:23:56.000 286 21267.27 419.96 43066.65 48033.42 2020-10-12 21:23:57.000 286 21267.25 420.00 43066.61 48033.40 2020-10-12 21:23:58.000 286 21267.22 420.05 43066.59 48033.34 2020-10-12 21:23:59.000 286 21267.23 420.03 43066.60 48033.29 2020-10-12 21:24:00.000 286 21267.24 420.02 43066.55 48033.32 2020-10-12 21:24:01.000 286 21267.29 420.00 43066.58 48033.32 2020-10-12 21:24:02.000 286 21267.33 419.99 43066.65 48033.31 2020-10-12 21:24:03.000 286 21267.34 420.01 43066.64 48033.41 2020-10-12 21:24:04.000 286 21267.36 420.05 43066.67 48033.39 2020-10-12 21:24:05.000 286 21267.36 420.11 43066.69 48033.47 2020-10-12 21:24:06.000 286 21267.36 420.13 43066.67 48033.44 2020-10-12 21:24:07.000 286 21267.36 420.13 43066.69 48033.45 2020-10-12 21:24:08.000 286 21267.36 420.10 43066.72 48033.42 2020-10-12 21:24:09.000 286 21267.38 420.10 43066.71 48033.49 2020-10-12 21:24:10.000 286 21267.39 420.11 43066.73 48033.48 2020-10-12 21:24:11.000 286 21267.38 420.12 43066.76 48033.52 2020-10-12 21:24:12.000 286 21267.38 420.14 43066.74 48033.47 2020-10-12 21:24:13.000 286 21267.37 420.11 43066.76 48033.55 2020-10-12 21:24:14.000 286 21267.37 420.11 43066.73 48033.55 2020-10-12 21:24:15.000 286 21267.39 420.12 43066.76 48033.50 2020-10-12 21:24:16.000 286 21267.40 420.12 43066.79 48033.55 2020-10-12 21:24:17.000 286 21267.39 420.11 43066.82 48033.58 2020-10-12 21:24:18.000 286 21267.39 420.08 43066.83 48033.57 2020-10-12 21:24:19.000 286 21267.38 420.06 43066.85 48033.64 2020-10-12 21:24:20.000 286 21267.38 420.07 43066.90 48033.64 2020-10-12 21:24:21.000 286 21267.33 420.07 43066.93 48033.60 2020-10-12 21:24:22.000 286 21267.29 420.04 43066.97 48033.61 2020-10-12 21:24:23.000 286 21267.30 420.03 43066.98 48033.61 2020-10-12 21:24:24.000 286 21267.32 420.04 43067.02 48033.66 2020-10-12 21:24:25.000 286 21267.32 420.08 43067.00 48033.73 2020-10-12 21:24:26.000 286 21267.29 420.14 43067.00 48033.71 2020-10-12 21:24:27.000 286 21267.28 420.12 43066.97 48033.67 2020-10-12 21:24:28.000 286 21267.30 420.13 43066.96 48033.65 2020-10-12 21:24:29.000 286 21267.33 420.13 43066.99 48033.71 2020-10-12 21:24:30.000 286 21267.38 420.10 43066.97 48033.69 2020-10-12 21:24:31.000 286 21267.38 420.10 43067.02 48033.76 2020-10-12 21:24:32.000 286 21267.38 420.08 43067.05 48033.74 2020-10-12 21:24:33.000 286 21267.37 420.07 43067.07 48033.81 2020-10-12 21:24:34.000 286 21267.38 420.06 43067.08 48033.85 2020-10-12 21:24:35.000 286 21267.41 420.05 43067.11 48033.84 2020-10-12 21:24:36.000 286 21267.37 420.06 43067.14 48033.93 2020-10-12 21:24:37.000 286 21267.37 420.06 43067.19 48033.86 2020-10-12 21:24:38.000 286 21267.36 420.06 43067.18 48033.93 2020-10-12 21:24:39.000 286 21267.38 420.07 43067.21 48033.90 2020-10-12 21:24:40.000 286 21267.36 420.09 43067.21 48033.91 2020-10-12 21:24:41.000 286 21267.38 420.09 43067.20 48033.87 2020-10-12 21:24:42.000 286 21267.39 420.10 43067.24 48033.93 2020-10-12 21:24:43.000 286 21267.40 420.06 43067.23 48033.94 2020-10-12 21:24:44.000 286 21267.46 420.03 43067.30 48034.02 2020-10-12 21:24:45.000 286 21267.47 420.03 43067.35 48034.01 2020-10-12 21:24:46.000 286 21267.43 420.05 43067.36 48034.09 2020-10-12 21:24:47.000 286 21267.43 420.06 43067.38 48034.11 2020-10-12 21:24:48.000 286 21267.42 420.08 43067.37 48034.09 2020-10-12 21:24:49.000 286 21267.36 420.09 43067.38 48034.09 2020-10-12 21:24:50.000 286 21267.31 420.10 43067.36 48034.03 2020-10-12 21:24:51.000 286 21267.28 420.10 43067.37 48034.03 2020-10-12 21:24:52.000 286 21267.26 420.13 43067.36 48034.08 2020-10-12 21:24:53.000 286 21267.22 420.14 43067.34 48034.00 2020-10-12 21:24:54.000 286 21267.20 420.15 43067.33 48033.98 2020-10-12 21:24:55.000 286 21267.18 420.17 43067.31 48033.98 2020-10-12 21:24:56.000 286 21267.11 420.18 43067.33 48033.96 2020-10-12 21:24:57.000 286 21267.10 420.19 43067.31 48033.90 2020-10-12 21:24:58.000 286 21267.08 420.19 43067.29 48033.91 2020-10-12 21:24:59.000 286 21267.00 420.21 43067.26 48033.86 2020-10-12 21:25:00.000 286 21266.96 420.21 43067.24 48033.81 2020-10-12 21:25:01.000 286 21266.93 420.20 43067.18 48033.78 2020-10-12 21:25:02.000 286 21266.90 420.21 43067.16 48033.75 2020-10-12 21:25:03.000 286 21266.85 420.14 43067.20 48033.71 2020-10-12 21:25:04.000 286 21266.80 420.13 43067.24 48033.70 2020-10-12 21:25:05.000 286 21266.77 420.09 43067.22 48033.66 2020-10-12 21:25:06.000 286 21266.72 420.03 43067.27 48033.69 2020-10-12 21:25:07.000 286 21266.66 420.02 43067.32 48033.66 2020-10-12 21:25:08.000 286 21266.65 420.02 43067.28 48033.68 2020-10-12 21:25:09.000 286 21266.64 420.00 43067.28 48033.69 2020-10-12 21:25:10.000 286 21266.66 419.97 43067.37 48033.66 2020-10-12 21:25:11.000 286 21266.62 419.96 43067.36 48033.70 2020-10-12 21:25:12.000 286 21266.57 419.95 43067.32 48033.71 2020-10-12 21:25:13.000 286 21266.53 419.94 43067.35 48033.67 2020-10-12 21:25:14.000 286 21266.52 419.94 43067.35 48033.69 2020-10-12 21:25:15.000 286 21266.52 419.92 43067.35 48033.71 2020-10-12 21:25:16.000 286 21266.48 419.93 43067.37 48033.69 2020-10-12 21:25:17.000 286 21266.45 419.93 43067.40 48033.68 2020-10-12 21:25:18.000 286 21266.43 419.93 43067.42 48033.70 2020-10-12 21:25:19.000 286 21266.45 419.93 43067.42 48033.70 2020-10-12 21:25:20.000 286 21266.47 419.94 43067.40 48033.68 2020-10-12 21:25:21.000 286 21266.42 419.92 43067.39 48033.69 2020-10-12 21:25:22.000 286 21266.39 419.89 43067.37 48033.66 2020-10-12 21:25:23.000 286 21266.39 419.84 43067.39 48033.63 2020-10-12 21:25:24.000 286 21266.39 419.83 43067.39 48033.62 2020-10-12 21:25:25.000 286 21266.39 419.82 43067.38 48033.65 2020-10-12 21:25:26.000 286 21266.40 419.83 43067.37 48033.63 2020-10-12 21:25:27.000 286 21266.41 419.85 43067.36 48033.64 2020-10-12 21:25:28.000 286 21266.42 419.84 43067.34 48033.60 2020-10-12 21:25:29.000 286 21266.44 419.84 43067.32 48033.61 2020-10-12 21:25:30.000 286 21266.42 419.85 43067.35 48033.63 2020-10-12 21:25:31.000 286 21266.42 419.87 43067.37 48033.62 2020-10-12 21:25:32.000 286 21266.45 419.89 43067.35 48033.63 2020-10-12 21:25:33.000 286 21266.47 419.93 43067.32 48033.63 2020-10-12 21:25:34.000 286 21266.50 419.93 43067.34 48033.65 2020-10-12 21:25:35.000 286 21266.54 419.94 43067.34 48033.72 2020-10-12 21:25:36.000 286 21266.60 419.94 43067.34 48033.67 2020-10-12 21:25:37.000 286 21266.63 419.95 43067.34 48033.63 2020-10-12 21:25:38.000 286 21266.64 419.95 43067.33 48033.68 2020-10-12 21:25:39.000 286 21266.72 419.93 43067.32 48033.72 2020-10-12 21:25:40.000 286 21266.75 419.94 43067.32 48033.72 2020-10-12 21:25:41.000 286 21266.76 419.94 43067.31 48033.76 2020-10-12 21:25:42.000 286 21266.78 419.96 43067.33 48033.73 2020-10-12 21:25:43.000 286 21266.85 419.95 43067.36 48033.79 2020-10-12 21:25:44.000 286 21266.89 419.94 43067.34 48033.76 2020-10-12 21:25:45.000 286 21266.85 419.94 43067.34 48033.82 2020-10-12 21:25:46.000 286 21266.88 419.92 43067.35 48033.83 2020-10-12 21:25:47.000 286 21266.93 419.91 43067.35 48033.82 2020-10-12 21:25:48.000 286 21266.94 419.90 43067.36 48033.88 2020-10-12 21:25:49.000 286 21266.93 419.91 43067.36 48033.88 2020-10-12 21:25:50.000 286 21266.92 419.89 43067.37 48033.89 2020-10-12 21:25:51.000 286 21266.93 419.87 43067.39 48033.90 2020-10-12 21:25:52.000 286 21266.92 419.85 43067.41 48033.90 2020-10-12 21:25:53.000 286 21266.91 419.86 43067.40 48033.87 2020-10-12 21:25:54.000 286 21266.94 419.84 43067.42 48033.92 2020-10-12 21:25:55.000 286 21266.92 419.83 43067.43 48033.93 2020-10-12 21:25:56.000 286 21266.88 419.77 43067.45 48033.92 2020-10-12 21:25:57.000 286 21266.90 419.78 43067.45 48033.95 2020-10-12 21:25:58.000 286 21266.91 419.76 43067.44 48033.91 2020-10-12 21:25:59.000 286 21266.87 419.75 43067.43 48033.94 2020-10-12 21:26:00.000 286 21266.91 419.74 43067.47 48033.96 2020-10-12 21:26:01.000 286 21266.88 419.75 43067.46 48033.95 2020-10-12 21:26:02.000 286 21266.92 419.76 43067.49 48033.91 2020-10-12 21:26:03.000 286 21266.91 419.76 43067.46 48033.97 2020-10-12 21:26:04.000 286 21266.87 419.73 43067.48 48033.95 2020-10-12 21:26:05.000 286 21266.88 419.71 43067.48 48033.94 2020-10-12 21:26:06.000 286 21266.87 419.69 43067.51 48033.97 2020-10-12 21:26:07.000 286 21266.85 419.68 43067.51 48033.93 2020-10-12 21:26:08.000 286 21266.86 419.68 43067.50 48033.98 2020-10-12 21:26:09.000 286 21266.87 419.66 43067.48 48033.93 2020-10-12 21:26:10.000 286 21266.83 419.64 43067.48 48033.95 2020-10-12 21:26:11.000 286 21266.82 419.60 43067.50 48033.88 2020-10-12 21:26:12.000 286 21266.83 419.57 43067.51 48033.89 2020-10-12 21:26:13.000 286 21266.81 419.57 43067.50 48033.99 2020-10-12 21:26:14.000 286 21266.81 419.57 43067.48 48033.95 2020-10-12 21:26:15.000 286 21266.81 419.56 43067.48 48033.98 2020-10-12 21:26:16.000 286 21266.78 419.54 43067.48 48033.91 2020-10-12 21:26:17.000 286 21266.76 419.52 43067.48 48033.94 2020-10-12 21:26:18.000 286 21266.74 419.52 43067.45 48033.90 2020-10-12 21:26:19.000 286 21266.73 419.51 43067.46 48033.89 2020-10-12 21:26:20.000 286 21266.71 419.49 43067.46 48033.84 2020-10-12 21:26:21.000 286 21266.70 419.47 43067.48 48033.91 2020-10-12 21:26:22.000 286 21266.69 419.47 43067.48 48033.89 2020-10-12 21:26:23.000 286 21266.68 419.45 43067.50 48033.88 2020-10-12 21:26:24.000 286 21266.69 419.47 43067.50 48033.94 2020-10-12 21:26:25.000 286 21266.69 419.47 43067.49 48033.89 2020-10-12 21:26:26.000 286 21266.73 419.48 43067.50 48033.89 2020-10-12 21:26:27.000 286 21266.76 419.48 43067.48 48033.92 2020-10-12 21:26:28.000 286 21266.73 419.50 43067.48 48033.90 2020-10-12 21:26:29.000 286 21266.71 419.50 43067.49 48033.90 2020-10-12 21:26:30.000 286 21266.74 419.51 43067.52 48033.87 2020-10-12 21:26:31.000 286 21266.77 419.53 43067.53 48033.91 2020-10-12 21:26:32.000 286 21266.76 419.57 43067.52 48033.86 2020-10-12 21:26:33.000 286 21266.78 419.61 43067.50 48033.89 2020-10-12 21:26:34.000 286 21266.79 419.64 43067.50 48033.89 2020-10-12 21:26:35.000 286 21266.84 419.65 43067.48 48033.90 2020-10-12 21:26:36.000 286 21266.85 419.64 43067.44 48033.86 2020-10-12 21:26:37.000 286 21266.88 419.63 43067.46 48033.90 2020-10-12 21:26:38.000 286 21266.91 419.65 43067.47 48033.84 2020-10-12 21:26:39.000 286 21266.95 419.68 43067.48 48033.90 2020-10-12 21:26:40.000 286 21266.94 419.68 43067.49 48033.91 2020-10-12 21:26:41.000 286 21266.93 419.67 43067.49 48033.93 2020-10-12 21:26:42.000 286 21266.95 419.65 43067.51 48033.90 2020-10-12 21:26:43.000 286 21267.00 419.67 43067.54 48033.95 2020-10-12 21:26:44.000 286 21267.00 419.67 43067.56 48034.00 2020-10-12 21:26:45.000 286 21267.02 419.69 43067.58 48033.99 2020-10-12 21:26:46.000 286 21267.03 419.72 43067.57 48034.04 2020-10-12 21:26:47.000 286 21267.03 419.72 43067.61 48034.04 2020-10-12 21:26:48.000 286 21266.99 419.76 43067.63 48034.07 2020-10-12 21:26:49.000 286 21266.99 419.81 43067.63 48034.09 2020-10-12 21:26:50.000 286 21267.01 419.87 43067.63 48034.11 2020-10-12 21:26:51.000 286 21267.01 419.92 43067.58 48034.05 2020-10-12 21:26:52.000 286 21266.98 419.95 43067.55 48034.04 2020-10-12 21:26:53.000 286 21266.99 420.01 43067.54 48034.07 2020-10-12 21:26:54.000 286 21267.03 420.04 43067.53 48034.02 2020-10-12 21:26:55.000 286 21267.03 420.07 43067.51 48033.99 2020-10-12 21:26:56.000 286 21267.05 420.07 43067.51 48034.01 2020-10-12 21:26:57.000 286 21267.10 420.05 43067.49 48033.97 2020-10-12 21:26:58.000 286 21267.06 420.04 43067.48 48033.98 2020-10-12 21:26:59.000 286 21267.06 420.02 43067.48 48033.96 2020-10-12 21:27:00.000 286 21267.08 420.02 43067.52 48034.02 2020-10-12 21:27:01.000 286 21267.09 419.99 43067.55 48034.04 2020-10-12 21:27:02.000 286 21267.08 419.97 43067.57 48034.04 2020-10-12 21:27:03.000 286 21267.06 419.96 43067.57 48034.04 2020-10-12 21:27:04.000 286 21267.05 419.97 43067.58 48034.05 2020-10-12 21:27:05.000 286 21267.01 420.02 43067.54 48034.07 2020-10-12 21:27:06.000 286 21267.00 420.07 43067.52 48034.06 2020-10-12 21:27:07.000 286 21267.00 420.12 43067.51 48034.02 2020-10-12 21:27:08.000 286 21266.99 420.15 43067.45 48033.98 2020-10-12 21:27:09.000 286 21266.95 420.15 43067.44 48033.88 2020-10-12 21:27:10.000 286 21266.95 420.13 43067.45 48033.93 2020-10-12 21:27:11.000 286 21266.97 420.10 43067.47 48033.92 2020-10-12 21:27:12.000 286 21266.96 420.08 43067.46 48033.90 2020-10-12 21:27:13.000 286 21266.92 420.06 43067.44 48033.92 2020-10-12 21:27:14.000 286 21266.90 420.06 43067.45 48033.91 2020-10-12 21:27:15.000 286 21266.94 420.05 43067.48 48033.94 2020-10-12 21:27:16.000 286 21266.90 420.05 43067.47 48033.93 2020-10-12 21:27:17.000 286 21266.90 420.06 43067.48 48033.92 2020-10-12 21:27:18.000 286 21266.89 420.06 43067.49 48033.90 2020-10-12 21:27:19.000 286 21266.90 420.08 43067.55 48033.96 2020-10-12 21:27:20.000 286 21266.90 420.07 43067.55 48033.91 2020-10-12 21:27:21.000 286 21266.92 420.05 43067.54 48033.96 2020-10-12 21:27:22.000 286 21266.90 420.08 43067.56 48033.98 2020-10-12 21:27:23.000 286 21266.88 420.06 43067.58 48033.94 2020-10-12 21:27:24.000 286 21266.86 420.06 43067.56 48033.95 2020-10-12 21:27:25.000 286 21266.85 420.07 43067.53 48033.94 2020-10-12 21:27:26.000 286 21266.81 420.04 43067.56 48033.94 2020-10-12 21:27:27.000 286 21266.83 420.02 43067.58 48033.92 2020-10-12 21:27:28.000 286 21266.85 420.02 43067.58 48033.91 2020-10-12 21:27:29.000 286 21266.86 420.01 43067.60 48033.99 2020-10-12 21:27:30.000 286 21266.83 420.02 43067.60 48033.98 2020-10-12 21:27:31.000 286 21266.81 420.00 43067.64 48033.98 2020-10-12 21:27:32.000 286 21266.83 420.01 43067.64 48034.00 2020-10-12 21:27:33.000 286 21266.81 420.03 43067.63 48034.00 2020-10-12 21:27:34.000 286 21266.79 420.03 43067.67 48034.05 2020-10-12 21:27:35.000 286 21266.76 420.05 43067.66 48034.04 2020-10-12 21:27:36.000 286 21266.71 420.04 43067.65 48033.99 2020-10-12 21:27:37.000 286 21266.70 420.04 43067.65 48034.03 2020-10-12 21:27:38.000 286 21266.70 420.04 43067.64 48034.00 2020-10-12 21:27:39.000 286 21266.67 420.02 43067.65 48033.98 2020-10-12 21:27:40.000 286 21266.67 420.02 43067.63 48033.98 2020-10-12 21:27:41.000 286 21266.68 419.99 43067.65 48033.99 2020-10-12 21:27:42.000 286 21266.67 419.99 43067.66 48033.98 2020-10-12 21:27:43.000 286 21266.64 420.02 43067.65 48033.95 2020-10-12 21:27:44.000 286 21266.63 420.03 43067.62 48033.91 2020-10-12 21:27:45.000 286 21266.60 420.03 43067.64 48033.92 2020-10-12 21:27:46.000 286 21266.59 420.01 43067.62 48033.93 2020-10-12 21:27:47.000 286 21266.60 420.02 43067.64 48033.91 2020-10-12 21:27:48.000 286 21266.54 420.01 43067.66 48033.93 2020-10-12 21:27:49.000 286 21266.50 420.00 43067.66 48033.94 2020-10-12 21:27:50.000 286 21266.49 420.00 43067.66 48033.92 2020-10-12 21:27:51.000 286 21266.46 420.03 43067.66 48033.91 2020-10-12 21:27:52.000 286 21266.46 420.05 43067.68 48033.88 2020-10-12 21:27:53.000 286 21266.45 420.07 43067.68 48033.86 2020-10-12 21:27:54.000 286 21266.47 420.09 43067.63 48033.88 2020-10-12 21:27:55.000 286 21266.47 420.12 43067.62 48033.89 2020-10-12 21:27:56.000 286 21266.43 420.11 43067.61 48033.84 2020-10-12 21:27:57.000 286 21266.42 420.10 43067.56 48033.83 2020-10-12 21:27:58.000 286 21266.41 420.12 43067.58 48033.82 2020-10-12 21:27:59.000 286 21266.41 420.14 43067.60 48033.82 2020-10-12 21:28:00.000 286 21266.40 420.14 43067.64 48033.87 2020-10-12 21:28:01.000 286 21266.39 420.16 43067.63 48033.80 2020-10-12 21:28:02.000 286 21266.38 420.16 43067.62 48033.85 2020-10-12 21:28:03.000 286 21266.40 420.14 43067.63 48033.81 2020-10-12 21:28:04.000 286 21266.42 420.18 43067.64 48033.81 2020-10-12 21:28:05.000 286 21266.42 420.22 43067.64 48033.87 2020-10-12 21:28:06.000 286 21266.44 420.21 43067.62 48033.79 2020-10-12 21:28:07.000 286 21266.42 420.24 43067.62 48033.84 2020-10-12 21:28:08.000 286 21266.45 420.25 43067.60 48033.86 2020-10-12 21:28:09.000 286 21266.43 420.26 43067.59 48033.85 2020-10-12 21:28:10.000 286 21266.42 420.32 43067.61 48033.86 2020-10-12 21:28:11.000 286 21266.42 420.35 43067.63 48033.81 2020-10-12 21:28:12.000 286 21266.43 420.38 43067.66 48033.86 2020-10-12 21:28:13.000 286 21266.47 420.39 43067.65 48033.82 2020-10-12 21:28:14.000 286 21266.48 420.39 43067.63 48033.89 2020-10-12 21:28:15.000 286 21266.48 420.38 43067.61 48033.82 2020-10-12 21:28:16.000 286 21266.47 420.38 43067.63 48033.86 2020-10-12 21:28:17.000 286 21266.48 420.39 43067.65 48033.88 2020-10-12 21:28:18.000 286 21266.47 420.43 43067.66 48033.87 2020-10-12 21:28:19.000 286 21266.42 420.46 43067.63 48033.90 2020-10-12 21:28:20.000 286 21266.39 420.49 43067.61 48033.83 2020-10-12 21:28:21.000 286 21266.41 420.50 43067.60 48033.81 2020-10-12 21:28:22.000 286 21266.45 420.54 43067.61 48033.85 2020-10-12 21:28:23.000 286 21266.44 420.54 43067.61 48033.83 2020-10-12 21:28:24.000 286 21266.43 420.56 43067.56 48033.85 2020-10-12 21:28:25.000 286 21266.45 420.56 43067.57 48033.84 2020-10-12 21:28:26.000 286 21266.47 420.56 43067.60 48033.80 2020-10-12 21:28:27.000 286 21266.44 420.57 43067.57 48033.84 2020-10-12 21:28:28.000 286 21266.45 420.54 43067.59 48033.84 2020-10-12 21:28:29.000 286 21266.45 420.55 43067.61 48033.83 2020-10-12 21:28:30.000 286 21266.45 420.54 43067.66 48033.86 2020-10-12 21:28:31.000 286 21266.43 420.52 43067.67 48033.86 2020-10-12 21:28:32.000 286 21266.44 420.51 43067.70 48033.87 2020-10-12 21:28:33.000 286 21266.43 420.53 43067.69 48033.92 2020-10-12 21:28:34.000 286 21266.46 420.51 43067.69 48033.90 2020-10-12 21:28:35.000 286 21266.47 420.51 43067.71 48033.91 2020-10-12 21:28:36.000 286 21266.45 420.54 43067.70 48033.97 2020-10-12 21:28:37.000 286 21266.48 420.52 43067.70 48033.92 2020-10-12 21:28:38.000 286 21266.47 420.50 43067.72 48033.96 2020-10-12 21:28:39.000 286 21266.45 420.51 43067.73 48033.96 2020-10-12 21:28:40.000 286 21266.48 420.49 43067.76 48033.99 2020-10-12 21:28:41.000 286 21266.50 420.45 43067.80 48034.01 2020-10-12 21:28:42.000 286 21266.53 420.44 43067.83 48034.07 2020-10-12 21:28:43.000 286 21266.54 420.46 43067.83 48034.06 2020-10-12 21:28:44.000 286 21266.57 420.49 43067.84 48034.09 2020-10-12 21:28:45.000 286 21266.61 420.48 43067.87 48034.14 2020-10-12 21:28:46.000 286 21266.63 420.50 43067.87 48034.17 2020-10-12 21:28:47.000 286 21266.65 420.55 43067.90 48034.17 2020-10-12 21:28:48.000 286 21266.67 420.55 43067.90 48034.18 2020-10-12 21:28:49.000 286 21266.71 420.55 43067.90 48034.21 2020-10-12 21:28:50.000 286 21266.74 420.55 43067.87 48034.22 2020-10-12 21:28:51.000 286 21266.76 420.54 43067.90 48034.22 2020-10-12 21:28:52.000 286 21266.76 420.56 43067.92 48034.28 2020-10-12 21:28:53.000 286 21266.77 420.56 43067.93 48034.29 2020-10-12 21:28:54.000 286 21266.80 420.57 43067.92 48034.29 2020-10-12 21:28:55.000 286 21266.79 420.56 43067.92 48034.33 2020-10-12 21:28:56.000 286 21266.84 420.55 43067.96 48034.29 2020-10-12 21:28:57.000 286 21266.83 420.55 43067.93 48034.35 2020-10-12 21:28:58.000 286 21266.85 420.54 43067.95 48034.32 2020-10-12 21:28:59.000 286 21266.85 420.55 43067.94 48034.33 2020-10-12 21:29:00.000 286 21266.87 420.58 43067.93 48034.37 2020-10-12 21:29:01.000 286 21266.88 420.59 43067.94 48034.37 2020-10-12 21:29:02.000 286 21266.87 420.58 43067.96 48034.34 2020-10-12 21:29:03.000 286 21266.84 420.59 43067.95 48034.33 2020-10-12 21:29:04.000 286 21266.81 420.62 43067.97 48034.31 2020-10-12 21:29:05.000 286 21266.74 420.65 43067.90 48034.30 2020-10-12 21:29:06.000 286 21266.63 420.71 43067.86 48034.26 2020-10-12 21:29:07.000 286 21266.55 420.80 43067.81 48034.19 2020-10-12 21:29:08.000 286 21266.48 420.89 43067.73 48034.07 2020-10-12 21:29:09.000 286 21266.42 420.95 43067.61 48033.98 2020-10-12 21:29:10.000 286 21266.42 420.96 43067.48 48033.88 2020-10-12 21:29:11.000 286 21266.43 420.96 43067.45 48033.81 2020-10-12 21:29:12.000 286 21266.42 420.94 43067.40 48033.77 2020-10-12 21:29:13.000 286 21266.39 420.90 43067.39 48033.70 2020-10-12 21:29:14.000 286 21266.42 420.86 43067.39 48033.68 2020-10-12 21:29:15.000 286 21266.40 420.83 43067.39 48033.70 2020-10-12 21:29:16.000 286 21266.39 420.82 43067.40 48033.67 2020-10-12 21:29:17.000 286 21266.39 420.76 43067.40 48033.66 2020-10-12 21:29:18.000 286 21266.38 420.72 43067.41 48033.66 2020-10-12 21:29:19.000 286 21266.34 420.68 43067.44 48033.65 2020-10-12 21:29:20.000 286 21266.31 420.70 43067.43 48033.67 2020-10-12 21:29:21.000 286 21266.33 420.69 43067.46 48033.66 2020-10-12 21:29:22.000 286 21266.38 420.67 43067.44 48033.71 2020-10-12 21:29:23.000 286 21266.38 420.60 43067.45 48033.65 2020-10-12 21:29:24.000 286 21266.37 420.52 43067.44 48033.72 2020-10-12 21:29:25.000 286 21266.35 420.44 43067.44 48033.74 2020-10-12 21:29:26.000 286 21266.36 420.39 43067.50 48033.73 2020-10-12 21:29:27.000 286 21266.36 420.38 43067.53 48033.76 2020-10-12 21:29:28.000 286 21266.38 420.36 43067.57 48033.79 2020-10-12 21:29:29.000 286 21266.41 420.31 43067.61 48033.84 2020-10-12 21:29:30.000 286 21266.43 420.32 43067.61 48033.88 2020-10-12 21:29:31.000 286 21266.44 420.33 43067.62 48033.89 2020-10-12 21:29:32.000 286 21266.42 420.33 43067.61 48033.86 2020-10-12 21:29:33.000 286 21266.41 420.30 43067.62 48033.91 2020-10-12 21:29:34.000 286 21266.40 420.28 43067.59 48033.87 2020-10-12 21:29:35.000 286 21266.45 420.26 43067.59 48033.83 2020-10-12 21:29:36.000 286 21266.43 420.24 43067.61 48033.92 2020-10-12 21:29:37.000 286 21266.45 420.22 43067.61 48033.91 2020-10-12 21:29:38.000 286 21266.47 420.20 43067.61 48033.88 2020-10-12 21:29:39.000 286 21266.45 420.21 43067.59 48033.90 2020-10-12 21:29:40.000 286 21266.43 420.20 43067.58 48033.90 2020-10-12 21:29:41.000 286 21266.41 420.17 43067.55 48033.88 2020-10-12 21:29:42.000 286 21266.43 420.18 43067.55 48033.86 2020-10-12 21:29:43.000 286 21266.43 420.16 43067.58 48033.84 2020-10-12 21:29:44.000 286 21266.44 420.14 43067.57 48033.83 2020-10-12 21:29:45.000 286 21266.42 420.12 43067.56 48033.84 2020-10-12 21:29:46.000 286 21266.40 420.07 43067.56 48033.84 2020-10-12 21:29:47.000 286 21266.43 420.05 43067.58 48033.80 2020-10-12 21:29:48.000 286 21266.36 420.08 43067.54 48033.84 2020-10-12 21:29:49.000 286 21266.32 420.14 43067.47 48033.76 2020-10-12 21:29:50.000 286 21266.24 420.15 43067.42 48033.70 2020-10-12 21:29:51.000 286 21266.23 420.16 43067.38 48033.63 2020-10-12 21:29:52.000 286 21266.22 420.15 43067.33 48033.58 2020-10-12 21:29:53.000 286 21266.21 420.11 43067.31 48033.57 2020-10-12 21:29:54.000 286 21266.23 420.07 43067.29 48033.49 2020-10-12 21:29:55.000 286 21266.23 420.06 43067.24 48033.49 2020-10-12 21:29:56.000 286 21266.28 420.01 43067.24 48033.52 2020-10-12 21:29:57.000 286 21266.33 419.98 43067.27 48033.48 2020-10-12 21:29:58.000 286 21266.37 419.92 43067.26 48033.52 2020-10-12 21:29:59.000 286 21266.40 419.84 43067.27 48033.51 2020-10-12 21:30:00.000 286 21266.40 419.81 43067.30 48033.58 2020-10-12 21:30:01.000 286 21266.40 419.74 43067.31 48033.58 2020-10-12 21:30:02.000 286 21266.44 419.67 43067.36 48033.65 2020-10-12 21:30:03.000 286 21266.49 419.64 43067.38 48033.64 2020-10-12 21:30:04.000 286 21266.46 419.63 43067.43 48033.73 2020-10-12 21:30:05.000 286 21266.45 419.60 43067.47 48033.72 2020-10-12 21:30:06.000 286 21266.45 419.59 43067.50 48033.73 2020-10-12 21:30:07.000 286 21266.42 419.60 43067.47 48033.75 2020-10-12 21:30:08.000 286 21266.45 419.55 43067.48 48033.72 2020-10-12 21:30:09.000 286 21266.43 419.50 43067.49 48033.76 2020-10-12 21:30:10.000 286 21266.45 419.47 43067.48 48033.80 2020-10-12 21:30:11.000 286 21266.45 419.43 43067.50 48033.78 2020-10-12 21:30:12.000 286 21266.44 419.42 43067.53 48033.83 2020-10-12 21:30:13.000 286 21266.46 419.43 43067.50 48033.85 2020-10-12 21:30:14.000 286 21266.49 419.43 43067.50 48033.83 2020-10-12 21:30:15.000 286 21266.52 419.43 43067.50 48033.82 2020-10-12 21:30:16.000 286 21266.57 419.39 43067.52 48033.85 2020-10-12 21:30:17.000 286 21266.59 419.33 43067.55 48033.84 2020-10-12 21:30:18.000 286 21266.64 419.26 43067.59 48033.92 2020-10-12 21:30:19.000 286 21266.67 419.22 43067.61 48033.95 2020-10-12 21:30:20.000 286 21266.69 419.21 43067.59 48033.97 2020-10-12 21:30:21.000 286 21266.71 419.17 43067.65 48034.04 2020-10-12 21:30:22.000 286 21266.72 419.16 43067.65 48034.05 2020-10-12 21:30:23.000 286 21266.75 419.17 43067.67 48034.09 2020-10-12 21:30:24.000 286 21266.77 419.13 43067.71 48034.14 2020-10-12 21:30:25.000 286 21266.78 419.10 43067.72 48034.13 2020-10-12 21:30:26.000 286 21266.79 419.08 43067.76 48034.21 2020-10-12 21:30:27.000 286 21266.80 419.09 43067.77 48034.16 2020-10-12 21:30:28.000 286 21266.81 419.08 43067.76 48034.22 2020-10-12 21:30:29.000 286 21266.82 419.07 43067.78 48034.22 2020-10-12 21:30:30.000 286 21266.84 419.06 43067.79 48034.24 2020-10-12 21:30:31.000 286 21266.84 419.04 43067.79 48034.26 2020-10-12 21:30:32.000 286 21266.86 419.02 43067.80 48034.26 2020-10-12 21:30:33.000 286 21266.88 419.02 43067.84 48034.32 2020-10-12 21:30:34.000 286 21266.89 419.04 43067.84 48034.28 2020-10-12 21:30:35.000 286 21266.87 419.03 43067.87 48034.31 2020-10-12 21:30:36.000 286 21266.85 419.05 43067.85 48034.29 2020-10-12 21:30:37.000 286 21266.82 419.10 43067.81 48034.25 2020-10-12 21:30:38.000 286 21266.80 419.13 43067.77 48034.27 2020-10-12 21:30:39.000 286 21266.81 419.13 43067.72 48034.19 2020-10-12 21:30:40.000 286 21266.78 419.14 43067.75 48034.22 2020-10-12 21:30:41.000 286 21266.77 419.13 43067.73 48034.12 2020-10-12 21:30:42.000 286 21266.75 419.12 43067.73 48034.15 2020-10-12 21:30:43.000 286 21266.75 419.11 43067.69 48034.16 2020-10-12 21:30:44.000 286 21266.77 419.10 43067.65 48034.07 2020-10-12 21:30:45.000 286 21266.77 419.11 43067.67 48034.10 2020-10-12 21:30:46.000 286 21266.77 419.11 43067.69 48034.09 2020-10-12 21:30:47.000 286 21266.76 419.13 43067.70 48034.06 2020-10-12 21:30:48.000 286 21266.75 419.09 43067.73 48034.11 2020-10-12 21:30:49.000 286 21266.75 419.09 43067.70 48034.09 2020-10-12 21:30:50.000 286 21266.77 419.12 43067.70 48034.05 2020-10-12 21:30:51.000 286 21266.80 419.14 43067.68 48034.10 2020-10-12 21:30:52.000 286 21266.82 419.15 43067.71 48034.07 2020-10-12 21:30:53.000 286 21266.82 419.18 43067.67 48034.12 2020-10-12 21:30:54.000 286 21266.82 419.19 43067.68 48034.06 2020-10-12 21:30:55.000 286 21266.84 419.18 43067.69 48034.10 2020-10-12 21:30:56.000 286 21266.84 419.20 43067.71 48034.13 2020-10-12 21:30:57.000 286 21266.88 419.18 43067.72 48034.14 2020-10-12 21:30:58.000 286 21266.88 419.19 43067.71 48034.12 2020-10-12 21:30:59.000 286 21266.90 419.22 43067.68 48034.16 2020-10-12 21:31:00.000 286 21266.92 419.24 43067.70 48034.16 2020-10-12 21:31:01.000 286 21266.92 419.27 43067.69 48034.15 2020-10-12 21:31:02.000 286 21266.93 419.28 43067.74 48034.17 2020-10-12 21:31:03.000 286 21266.93 419.28 43067.74 48034.17 2020-10-12 21:31:04.000 286 21266.92 419.32 43067.72 48034.16 2020-10-12 21:31:05.000 286 21266.91 419.35 43067.75 48034.14 2020-10-12 21:31:06.000 286 21266.91 419.35 43067.73 48034.14 2020-10-12 21:31:07.000 286 21266.92 419.34 43067.69 48034.13 2020-10-12 21:31:08.000 286 21266.89 419.35 43067.69 48034.13 2020-10-12 21:31:09.000 286 21266.89 419.35 43067.66 48034.15 2020-10-12 21:31:10.000 286 21266.87 419.33 43067.68 48034.13 2020-10-12 21:31:11.000 286 21266.89 419.32 43067.73 48034.22 2020-10-12 21:31:12.000 286 21266.91 419.29 43067.77 48034.20 2020-10-12 21:31:13.000 286 21266.89 419.28 43067.80 48034.19 2020-10-12 21:31:14.000 286 21266.91 419.28 43067.78 48034.23 2020-10-12 21:31:15.000 286 21266.87 419.29 43067.78 48034.22 2020-10-12 21:31:16.000 286 21266.86 419.30 43067.77 48034.27 2020-10-12 21:31:17.000 286 21266.84 419.33 43067.78 48034.21 2020-10-12 21:31:18.000 286 21266.88 419.28 43067.81 48034.25 2020-10-12 21:31:19.000 286 21266.83 419.32 43067.79 48034.21 2020-10-12 21:31:20.000 286 21266.79 419.37 43067.76 48034.21 2020-10-12 21:31:21.000 286 21266.79 419.41 43067.76 48034.23 2020-10-12 21:31:22.000 286 21266.78 419.44 43067.73 48034.17 2020-10-12 21:31:23.000 286 21266.78 419.45 43067.71 48034.19 2020-10-12 21:31:24.000 286 21266.75 419.48 43067.72 48034.12 2020-10-12 21:31:25.000 286 21266.73 419.51 43067.71 48034.15 2020-10-12 21:31:26.000 286 21266.77 419.52 43067.68 48034.10 2020-10-12 21:31:27.000 286 21266.75 419.55 43067.67 48034.11 2020-10-12 21:31:28.000 286 21266.76 419.56 43067.66 48034.10 2020-10-12 21:31:29.000 286 21266.75 419.60 43067.65 48034.06 2020-10-12 21:31:30.000 286 21266.76 419.61 43067.66 48034.08 2020-10-12 21:31:31.000 286 21266.77 419.62 43067.65 48034.08 2020-10-12 21:31:32.000 286 21266.76 419.62 43067.68 48034.05 2020-10-12 21:31:33.000 286 21266.77 419.64 43067.69 48034.11 2020-10-12 21:31:34.000 286 21266.75 419.63 43067.71 48034.08 2020-10-12 21:31:35.000 286 21266.74 419.61 43067.73 48034.12 2020-10-12 21:31:36.000 286 21266.74 419.61 43067.78 48034.15 2020-10-12 21:31:37.000 286 21266.74 419.65 43067.78 48034.15 2020-10-12 21:31:38.000 286 21266.77 419.69 43067.79 48034.18 2020-10-12 21:31:39.000 286 21266.81 419.71 43067.79 48034.23 2020-10-12 21:31:40.000 286 21266.84 419.74 43067.78 48034.22 2020-10-12 21:31:41.000 286 21266.87 419.76 43067.79 48034.24 2020-10-12 21:31:42.000 286 21266.86 419.77 43067.78 48034.21 2020-10-12 21:31:43.000 286 21266.82 419.81 43067.79 48034.27 2020-10-12 21:31:44.000 286 21266.84 419.79 43067.80 48034.23 2020-10-12 21:31:45.000 286 21266.84 419.82 43067.85 48034.22 2020-10-12 21:31:46.000 286 21266.83 419.82 43067.88 48034.30 2020-10-12 21:31:47.000 286 21266.81 419.83 43067.86 48034.26 2020-10-12 21:31:48.000 286 21266.82 419.83 43067.86 48034.27 2020-10-12 21:31:49.000 286 21266.84 419.83 43067.90 48034.28 2020-10-12 21:31:50.000 286 21266.86 419.86 43067.89 48034.31 2020-10-12 21:31:51.000 286 21266.85 419.85 43067.91 48034.34 2020-10-12 21:31:52.000 286 21266.89 419.86 43067.95 48034.38 2020-10-12 21:31:53.000 286 21266.92 419.88 43067.96 48034.36 2020-10-12 21:31:54.000 286 21266.91 419.93 43067.93 48034.40 2020-10-12 21:31:55.000 286 21266.90 419.98 43067.92 48034.37 2020-10-12 21:31:56.000 286 21266.89 419.98 43067.95 48034.36 2020-10-12 21:31:57.000 286 21266.89 419.98 43067.94 48034.40 2020-10-12 21:31:58.000 286 21266.88 419.98 43067.91 48034.36 2020-10-12 21:31:59.000 286 21266.90 420.00 43067.91 48034.40 2020-10-12 21:32:00.000 286 21266.90 420.05 43067.89 48034.36 2020-10-12 21:32:01.000 286 21266.90 420.08 43067.91 48034.40 2020-10-12 21:32:02.000 286 21266.92 420.07 43067.92 48034.39 2020-10-12 21:32:03.000 286 21266.92 420.09 43067.91 48034.39 2020-10-12 21:32:04.000 286 21266.93 420.13 43067.92 48034.38 2020-10-12 21:32:05.000 286 21266.91 420.13 43067.92 48034.37 2020-10-12 21:32:06.000 286 21266.96 420.14 43067.89 48034.37 2020-10-12 21:32:07.000 286 21266.96 420.16 43067.89 48034.38 2020-10-12 21:32:08.000 286 21266.93 420.18 43067.91 48034.40 2020-10-12 21:32:09.000 286 21266.94 420.21 43067.88 48034.37 2020-10-12 21:32:10.000 286 21266.93 420.23 43067.87 48034.38 2020-10-12 21:32:11.000 286 21266.93 420.26 43067.89 48034.34 2020-10-12 21:32:12.000 286 21266.94 420.29 43067.86 48034.34 2020-10-12 21:32:13.000 286 21266.92 420.32 43067.87 48034.35 2020-10-12 21:32:14.000 286 21266.95 420.33 43067.85 48034.34 2020-10-12 21:32:15.000 286 21266.96 420.35 43067.84 48034.35 2020-10-12 21:32:16.000 286 21266.93 420.37 43067.84 48034.33 2020-10-12 21:32:17.000 286 21266.98 420.40 43067.87 48034.34 2020-10-12 21:32:18.000 286 21266.98 420.41 43067.82 48034.32 2020-10-12 21:32:19.000 286 21266.97 420.43 43067.83 48034.31 2020-10-12 21:32:20.000 286 21266.97 420.48 43067.82 48034.29 2020-10-12 21:32:21.000 286 21266.98 420.52 43067.78 48034.29 2020-10-12 21:32:22.000 286 21266.98 420.52 43067.73 48034.30 2020-10-12 21:32:23.000 286 21266.98 420.53 43067.72 48034.25 2020-10-12 21:32:24.000 286 21266.98 420.56 43067.74 48034.28 2020-10-12 21:32:25.000 286 21266.98 420.58 43067.72 48034.23 2020-10-12 21:32:26.000 286 21266.98 420.57 43067.70 48034.26 2020-10-12 21:32:27.000 286 21266.98 420.59 43067.73 48034.25 2020-10-12 21:32:28.000 286 21266.99 420.61 43067.73 48034.25 2020-10-12 21:32:29.000 286 21267.00 420.63 43067.73 48034.24 2020-10-12 21:32:30.000 286 21266.97 420.63 43067.74 48034.25 2020-10-12 21:32:31.000 286 21266.92 420.67 43067.71 48034.21 2020-10-12 21:32:32.000 286 21266.92 420.74 43067.69 48034.19 2020-10-12 21:32:33.000 286 21266.89 420.79 43067.65 48034.15 2020-10-12 21:32:34.000 286 21266.87 420.80 43067.57 48034.10 2020-10-12 21:32:35.000 286 21266.86 420.79 43067.52 48034.01 2020-10-12 21:32:36.000 286 21266.85 420.78 43067.48 48034.01 2020-10-12 21:32:37.000 286 21266.80 420.75 43067.47 48033.99 2020-10-12 21:32:38.000 286 21266.82 420.74 43067.44 48033.93 2020-10-12 21:32:39.000 286 21266.83 420.71 43067.45 48033.96 2020-10-12 21:32:40.000 286 21266.80 420.69 43067.45 48033.97 2020-10-12 21:32:41.000 286 21266.84 420.66 43067.45 48033.92 2020-10-12 21:32:42.000 286 21266.82 420.63 43067.46 48033.94 2020-10-12 21:32:43.000 286 21266.85 420.59 43067.42 48033.94 2020-10-12 21:32:44.000 286 21266.84 420.55 43067.46 48033.95 2020-10-12 21:32:45.000 286 21266.82 420.54 43067.49 48033.92 2020-10-12 21:32:46.000 286 21266.82 420.52 43067.47 48033.96 2020-10-12 21:32:47.000 286 21266.80 420.50 43067.45 48033.94 2020-10-12 21:32:48.000 286 21266.78 420.47 43067.48 48033.96 2020-10-12 21:32:49.000 286 21266.75 420.43 43067.48 48033.96 2020-10-12 21:32:50.000 286 21266.74 420.42 43067.48 48033.95 2020-10-12 21:32:51.000 286 21266.72 420.39 43067.48 48033.98 2020-10-12 21:32:52.000 286 21266.74 420.37 43067.50 48033.97 2020-10-12 21:32:53.000 286 21266.75 420.36 43067.51 48034.00 2020-10-12 21:32:54.000 286 21266.75 420.35 43067.49 48033.96 2020-10-12 21:32:55.000 286 21266.75 420.36 43067.50 48033.97 2020-10-12 21:32:56.000 286 21266.73 420.35 43067.49 48033.97 2020-10-12 21:32:57.000 286 21266.74 420.34 43067.51 48033.92 2020-10-12 21:32:58.000 286 21266.73 420.34 43067.46 48033.97 2020-10-12 21:32:59.000 286 21266.72 420.37 43067.45 48033.92 2020-10-12 21:33:00.000 286 21266.63 420.46 43067.40 48033.88 2020-10-12 21:33:01.000 286 21266.63 420.47 43067.35 48033.84 2020-10-12 21:33:02.000 286 21266.62 420.45 43067.31 48033.72 2020-10-12 21:33:03.000 286 21266.57 420.43 43067.27 48033.73 2020-10-12 21:33:04.000 286 21266.57 420.41 43067.26 48033.63 2020-10-12 21:33:05.000 286 21266.55 420.39 43067.23 48033.63 2020-10-12 21:33:06.000 286 21266.59 420.31 43067.19 48033.58 2020-10-12 21:33:07.000 286 21266.64 420.21 43067.22 48033.61 2020-10-12 21:33:08.000 286 21266.65 420.14 43067.27 48033.68 2020-10-12 21:33:09.000 286 21266.68 420.10 43067.30 48033.69 2020-10-12 21:33:10.000 286 21266.68 420.09 43067.35 48033.75 2020-10-12 21:33:11.000 286 21266.70 420.07 43067.35 48033.77 2020-10-12 21:33:12.000 286 21266.77 420.05 43067.37 48033.77 2020-10-12 21:33:13.000 286 21266.77 420.07 43067.37 48033.80 2020-10-12 21:33:14.000 286 21266.79 420.05 43067.38 48033.76 2020-10-12 21:33:15.000 286 21266.81 420.00 43067.35 48033.80 2020-10-12 21:33:16.000 286 21266.86 419.90 43067.36 48033.83 2020-10-12 21:33:17.000 286 21266.88 419.84 43067.41 48033.84 2020-10-12 21:33:18.000 286 21266.90 419.81 43067.46 48033.92 2020-10-12 21:33:19.000 286 21266.91 419.76 43067.52 48033.97 2020-10-12 21:33:20.000 286 21266.88 419.73 43067.54 48034.01 2020-10-12 21:33:21.000 286 21266.87 419.74 43067.54 48034.01 2020-10-12 21:33:22.000 286 21266.84 419.76 43067.55 48034.02 2020-10-12 21:33:23.000 286 21266.79 419.77 43067.50 48034.02 2020-10-12 21:33:24.000 286 21266.73 419.82 43067.47 48033.99 2020-10-12 21:33:25.000 286 21266.69 419.88 43067.40 48033.94 2020-10-12 21:33:26.000 286 21266.64 419.90 43067.32 48033.80 2020-10-12 21:33:27.000 286 21266.61 419.91 43067.30 48033.76 2020-10-12 21:33:28.000 286 21266.60 419.87 43067.25 48033.67 2020-10-12 21:33:29.000 286 21266.57 419.81 43067.22 48033.63 2020-10-12 21:33:30.000 286 21266.56 419.76 43067.20 48033.61 2020-10-12 21:33:31.000 286 21266.56 419.69 43067.20 48033.56 2020-10-12 21:33:32.000 286 21266.60 419.59 43067.23 48033.62 2020-10-12 21:33:33.000 286 21266.63 419.50 43067.29 48033.63 2020-10-12 21:33:34.000 286 21266.65 419.41 43067.37 48033.70 2020-10-12 21:33:35.000 286 21266.65 419.38 43067.44 48033.77 2020-10-12 21:33:36.000 286 21266.63 419.42 43067.43 48033.82 2020-10-12 21:33:37.000 286 21266.59 419.44 43067.44 48033.84 2020-10-12 21:33:38.000 286 21266.55 419.44 43067.44 48033.79 2020-10-12 21:33:39.000 286 21266.53 419.44 43067.44 48033.82 2020-10-12 21:33:40.000 286 21266.57 419.40 43067.45 48033.85 2020-10-12 21:33:41.000 286 21266.61 419.40 43067.43 48033.81 2020-10-12 21:33:42.000 286 21266.59 419.39 43067.42 48033.86 2020-10-12 21:33:43.000 286 21266.62 419.41 43067.41 48033.86 2020-10-12 21:33:44.000 286 21266.62 419.41 43067.44 48033.83 2020-10-12 21:33:45.000 286 21266.57 419.44 43067.43 48033.84 2020-10-12 21:33:46.000 286 21266.58 419.42 43067.38 48033.83 2020-10-12 21:33:47.000 286 21266.60 419.41 43067.39 48033.79 2020-10-12 21:33:48.000 286 21266.60 419.40 43067.36 48033.84 2020-10-12 21:33:49.000 286 21266.60 419.40 43067.41 48033.83 2020-10-12 21:33:50.000 286 21266.60 419.43 43067.42 48033.79 2020-10-12 21:33:51.000 286 21266.57 419.40 43067.43 48033.81 2020-10-12 21:33:52.000 286 21266.64 419.36 43067.45 48033.80 2020-10-12 21:33:53.000 286 21266.70 419.36 43067.44 48033.84 2020-10-12 21:33:54.000 286 21266.73 419.36 43067.45 48033.86 2020-10-12 21:33:55.000 286 21266.75 419.37 43067.47 48033.90 2020-10-12 21:33:56.000 286 21266.80 419.39 43067.44 48033.90 2020-10-12 21:33:57.000 286 21266.85 419.36 43067.45 48033.95 2020-10-12 21:33:58.000 286 21266.88 419.40 43067.45 48033.95 2020-10-12 21:33:59.000 286 21266.85 419.43 43067.44 48033.95 2020-10-12 21:34:00.000 286 21266.81 419.47 43067.38 48033.95 2020-10-12 21:34:01.000 286 21266.86 419.54 43067.36 48033.90 2020-10-12 21:34:02.000 286 21266.87 419.55 43067.32 48033.85 2020-10-12 21:34:03.000 286 21266.87 419.55 43067.29 48033.86 2020-10-12 21:34:04.000 286 21266.89 419.54 43067.26 48033.80 2020-10-12 21:34:05.000 286 21266.84 419.51 43067.24 48033.78 2020-10-12 21:34:06.000 286 21266.84 419.51 43067.21 48033.73 2020-10-12 21:34:07.000 286 21266.84 419.46 43067.19 48033.71 2020-10-12 21:34:08.000 286 21266.86 419.41 43067.19 48033.73 2020-10-12 21:34:09.000 286 21266.90 419.39 43067.16 48033.73 2020-10-12 21:34:10.000 286 21266.89 419.36 43067.21 48033.72 2020-10-12 21:34:11.000 286 21266.92 419.35 43067.24 48033.78 2020-10-12 21:34:12.000 286 21266.94 419.34 43067.25 48033.75 2020-10-12 21:34:13.000 286 21266.99 419.31 43067.27 48033.81 2020-10-12 21:34:14.000 286 21267.03 419.30 43067.31 48033.85 2020-10-12 21:34:15.000 286 21267.03 419.30 43067.29 48033.84 2020-10-12 21:34:16.000 286 21266.99 419.31 43067.30 48033.92 2020-10-12 21:34:17.000 286 21267.00 419.34 43067.29 48033.87 2020-10-12 21:34:18.000 286 21266.97 419.39 43067.29 48033.88 2020-10-12 21:34:19.000 286 21266.98 419.39 43067.30 48033.90 2020-10-12 21:34:20.000 286 21266.99 419.39 43067.27 48033.86 2020-10-12 21:34:21.000 286 21267.01 419.40 43067.29 48033.83 2020-10-12 21:34:22.000 286 21267.05 419.40 43067.27 48033.88 2020-10-12 21:34:23.000 286 21267.08 419.36 43067.29 48033.87 2020-10-12 21:34:24.000 286 21267.07 419.36 43067.29 48033.92 2020-10-12 21:34:25.000 286 21267.09 419.40 43067.30 48033.89 2020-10-12 21:34:26.000 286 21267.08 419.40 43067.30 48033.93 2020-10-12 21:34:27.000 286 21267.08 419.39 43067.29 48033.90 2020-10-12 21:34:28.000 286 21267.04 419.42 43067.29 48033.90 2020-10-12 21:34:29.000 286 21267.05 419.44 43067.28 48033.92 2020-10-12 21:34:30.000 286 21267.06 419.47 43067.29 48033.89 2020-10-12 21:34:31.000 286 21267.02 419.48 43067.30 48033.91 2020-10-12 21:34:32.000 286 21267.00 419.46 43067.32 48033.89 2020-10-12 21:34:33.000 286 21267.01 419.42 43067.29 48033.90 2020-10-12 21:34:34.000 286 21267.00 419.42 43067.30 48033.85 2020-10-12 21:34:35.000 286 21266.98 419.39 43067.35 48033.86 2020-10-12 21:34:36.000 286 21266.99 419.35 43067.37 48033.90 2020-10-12 21:34:37.000 286 21266.97 419.33 43067.40 48033.89 2020-10-12 21:34:38.000 286 21267.00 419.29 43067.37 48033.92 2020-10-12 21:34:39.000 286 21266.97 419.30 43067.38 48033.96 2020-10-12 21:34:40.000 286 21266.97 419.29 43067.38 48033.88 2020-10-12 21:34:41.000 286 21266.95 419.32 43067.36 48033.93 2020-10-12 21:34:42.000 286 21266.95 419.31 43067.37 48033.93 2020-10-12 21:34:43.000 286 21266.93 419.32 43067.37 48033.91 2020-10-12 21:34:44.000 286 21266.93 419.33 43067.35 48033.92 2020-10-12 21:34:45.000 286 21266.89 419.32 43067.35 48033.87 2020-10-12 21:34:46.000 286 21266.89 419.34 43067.33 48033.89 2020-10-12 21:34:47.000 286 21266.89 419.34 43067.32 48033.84 2020-10-12 21:34:48.000 286 21266.87 419.36 43067.34 48033.85 2020-10-12 21:34:49.000 286 21266.87 419.39 43067.31 48033.82 2020-10-12 21:34:50.000 286 21266.85 419.40 43067.27 48033.81 2020-10-12 21:34:51.000 286 21266.86 419.38 43067.28 48033.73 2020-10-12 21:34:52.000 286 21266.83 419.36 43067.26 48033.81 2020-10-12 21:34:53.000 286 21266.83 419.34 43067.27 48033.77 2020-10-12 21:34:54.000 286 21266.82 419.34 43067.29 48033.76 2020-10-12 21:34:55.000 286 21266.83 419.34 43067.30 48033.78 2020-10-12 21:34:56.000 286 21266.82 419.31 43067.30 48033.78 2020-10-12 21:34:57.000 286 21266.82 419.32 43067.27 48033.77 2020-10-12 21:34:58.000 286 21266.86 419.32 43067.28 48033.81 2020-10-12 21:34:59.000 286 21266.89 419.29 43067.30 48033.80 2020-10-12 21:35:00.000 286 21266.90 419.29 43067.35 48033.85 2020-10-12 21:35:01.000 286 21266.90 419.31 43067.35 48033.85 2020-10-12 21:35:02.000 286 21266.95 419.30 43067.35 48033.86 2020-10-12 21:35:03.000 286 21266.95 419.29 43067.37 48033.89 2020-10-12 21:35:04.000 286 21266.94 419.29 43067.37 48033.92 2020-10-12 21:35:05.000 286 21266.97 419.26 43067.37 48033.92 2020-10-12 21:35:06.000 286 21266.96 419.26 43067.41 48033.94 2020-10-12 21:35:07.000 286 21266.94 419.28 43067.44 48033.96 2020-10-12 21:35:08.000 286 21266.95 419.28 43067.46 48033.99 2020-10-12 21:35:09.000 286 21266.94 419.31 43067.44 48034.02 2020-10-12 21:35:10.000 286 21266.95 419.32 43067.47 48033.98 2020-10-12 21:35:11.000 286 21266.95 419.32 43067.46 48034.05 2020-10-12 21:35:12.000 286 21266.99 419.31 43067.48 48033.99 2020-10-12 21:35:13.000 286 21266.97 419.34 43067.45 48034.01 2020-10-12 21:35:14.000 286 21266.95 419.36 43067.42 48034.05 2020-10-12 21:35:15.000 286 21266.94 419.36 43067.44 48034.01 2020-10-12 21:35:16.000 286 21266.91 419.36 43067.43 48034.01 2020-10-12 21:35:17.000 286 21266.89 419.35 43067.40 48033.98 2020-10-12 21:35:18.000 286 21266.87 419.31 43067.43 48033.98 2020-10-12 21:35:19.000 286 21266.84 419.31 43067.43 48033.99 2020-10-12 21:35:20.000 286 21266.81 419.30 43067.49 48033.96 2020-10-12 21:35:21.000 286 21266.82 419.29 43067.52 48034.00 2020-10-12 21:35:22.000 286 21266.82 419.27 43067.53 48033.98 2020-10-12 21:35:23.000 286 21266.86 419.22 43067.58 48034.05 2020-10-12 21:35:24.000 286 21266.86 419.18 43067.63 48034.07 2020-10-12 21:35:25.000 286 21266.90 419.19 43067.63 48034.13 2020-10-12 21:35:26.000 286 21266.92 419.21 43067.71 48034.16 2020-10-12 21:35:27.000 286 21266.94 419.24 43067.73 48034.16 2020-10-12 21:35:28.000 286 21266.94 419.24 43067.71 48034.19 2020-10-12 21:35:29.000 286 21266.93 419.23 43067.71 48034.20 2020-10-12 21:35:30.000 286 21266.92 419.23 43067.72 48034.21 2020-10-12 21:35:31.000 286 21266.94 419.24 43067.72 48034.24 2020-10-12 21:35:32.000 286 21266.96 419.22 43067.70 48034.18 2020-10-12 21:35:33.000 286 21266.96 419.20 43067.75 48034.23 2020-10-12 21:35:34.000 286 21266.97 419.19 43067.77 48034.24 2020-10-12 21:35:35.000 286 21266.97 419.18 43067.80 48034.26 2020-10-12 21:35:36.000 286 21266.97 419.16 43067.80 48034.30 2020-10-12 21:35:37.000 286 21266.97 419.14 43067.80 48034.30 2020-10-12 21:35:38.000 286 21266.96 419.15 43067.81 48034.32 2020-10-12 21:35:39.000 286 21266.94 419.15 43067.81 48034.28 2020-10-12 21:35:40.000 286 21266.98 419.16 43067.82 48034.32 2020-10-12 21:35:41.000 286 21266.99 419.17 43067.83 48034.33 2020-10-12 21:35:42.000 286 21266.99 419.15 43067.86 48034.34 2020-10-12 21:35:43.000 286 21267.01 419.16 43067.83 48034.35 2020-10-12 21:35:44.000 286 21267.02 419.16 43067.87 48034.36 2020-10-12 21:35:45.000 286 21267.00 419.17 43067.85 48034.38 2020-10-12 21:35:46.000 286 21267.05 419.17 43067.87 48034.36 2020-10-12 21:35:47.000 286 21267.10 419.14 43067.86 48034.41 2020-10-12 21:35:48.000 286 21267.10 419.14 43067.87 48034.41 2020-10-12 21:35:49.000 286 21267.16 419.14 43067.90 48034.44 2020-10-12 21:35:50.000 286 21267.17 419.14 43067.89 48034.47 2020-10-12 21:35:51.000 286 21267.19 419.14 43067.89 48034.46 2020-10-12 21:35:52.000 286 21267.22 419.14 43067.90 48034.51 2020-10-12 21:35:53.000 286 21267.20 419.10 43067.94 48034.50 2020-10-12 21:35:54.000 286 21267.22 419.08 43067.95 48034.55 2020-10-12 21:35:55.000 286 21267.23 419.04 43067.99 48034.56 2020-10-12 21:35:56.000 286 21267.22 419.03 43068.04 48034.56 2020-10-12 21:35:57.000 286 21267.25 419.02 43068.07 48034.62 2020-10-12 21:35:58.000 286 21267.26 419.00 43068.11 48034.63 2020-10-12 21:35:59.000 286 21267.27 418.99 43068.12 48034.69 2020-10-12 21:36:00.000 286 21267.33 418.95 43068.12 48034.72 2020-10-12 21:36:01.000 286 21267.35 418.96 43068.16 48034.74 2020-10-12 21:36:02.000 286 21267.36 418.96 43068.19 48034.83 2020-10-12 21:36:03.000 286 21267.36 418.95 43068.15 48034.78 2020-10-12 21:36:04.000 286 21267.39 418.95 43068.19 48034.86 2020-10-12 21:36:05.000 286 21267.41 418.90 43068.25 48034.88 2020-10-12 21:36:06.000 286 21267.43 418.89 43068.26 48034.88 2020-10-12 21:36:07.000 286 21267.39 418.90 43068.27 48034.92 2020-10-12 21:36:08.000 286 21267.39 418.97 43068.26 48034.91 2020-10-12 21:36:09.000 286 21267.38 419.04 43068.20 48034.87 2020-10-12 21:36:10.000 286 21267.36 419.06 43068.17 48034.85 2020-10-12 21:36:11.000 286 21267.39 419.07 43068.15 48034.80 2020-10-12 21:36:12.000 286 21267.37 419.05 43068.12 48034.79 2020-10-12 21:36:13.000 286 21267.36 419.05 43068.05 48034.75 2020-10-12 21:36:14.000 286 21267.36 419.03 43068.06 48034.74 2020-10-12 21:36:15.000 286 21267.36 419.04 43068.08 48034.74 2020-10-12 21:36:16.000 286 21267.35 419.04 43068.05 48034.70 2020-10-12 21:36:17.000 286 21267.36 419.02 43068.02 48034.73 2020-10-12 21:36:18.000 286 21267.39 419.00 43068.02 48034.71 2020-10-12 21:36:19.000 286 21267.38 418.98 43068.03 48034.72 2020-10-12 21:36:20.000 286 21267.41 418.94 43068.04 48034.70 2020-10-12 21:36:21.000 286 21267.46 418.90 43068.06 48034.77 2020-10-12 21:36:22.000 286 21267.49 418.86 43068.12 48034.78 2020-10-12 21:36:23.000 286 21267.51 418.80 43068.16 48034.86 2020-10-12 21:36:24.000 286 21267.51 418.75 43068.16 48034.85 2020-10-12 21:36:25.000 286 21267.54 418.75 43068.22 48034.91 2020-10-12 21:36:26.000 286 21267.54 418.72 43068.25 48034.95 2020-10-12 21:36:27.000 286 21267.59 418.72 43068.26 48034.99 2020-10-12 21:36:28.000 286 21267.63 418.73 43068.31 48034.98 2020-10-12 21:36:29.000 286 21267.62 418.73 43068.32 48035.05 2020-10-12 21:36:30.000 286 21267.65 418.71 43068.32 48035.04 2020-10-12 21:36:31.000 286 21267.61 418.69 43068.37 48035.10 2020-10-12 21:36:32.000 286 21267.64 418.69 43068.34 48035.07 2020-10-12 21:36:33.000 286 21267.66 418.67 43068.37 48035.12 2020-10-12 21:36:34.000 286 21267.66 418.67 43068.40 48035.14 2020-10-12 21:36:35.000 286 21267.68 418.68 43068.39 48035.13 2020-10-12 21:36:36.000 286 21267.65 418.73 43068.38 48035.13 2020-10-12 21:36:37.000 286 21267.64 418.75 43068.36 48035.12 2020-10-12 21:36:38.000 286 21267.64 418.78 43068.32 48035.10 2020-10-12 21:36:39.000 286 21267.65 418.83 43068.30 48035.06 2020-10-12 21:36:40.000 286 21267.62 418.83 43068.22 48035.02 2020-10-12 21:36:41.000 286 21267.56 418.88 43068.22 48035.01 2020-10-12 21:36:42.000 286 21267.49 418.92 43068.18 48034.94 2020-10-12 21:36:43.000 286 21267.49 418.96 43068.09 48034.88 2020-10-12 21:36:44.000 286 21267.49 418.98 43068.06 48034.78 2020-10-12 21:36:45.000 286 21267.49 418.98 43068.03 48034.78 2020-10-12 21:36:46.000 286 21267.48 418.96 43067.97 48034.73 2020-10-12 21:36:47.000 286 21267.45 418.97 43067.96 48034.69 2020-10-12 21:36:48.000 286 21267.45 418.95 43067.95 48034.66 2020-10-12 21:36:49.000 286 21267.44 418.94 43067.93 48034.63 2020-10-12 21:36:50.000 286 21267.43 418.92 43067.95 48034.66 2020-10-12 21:36:51.000 286 21267.44 418.91 43067.92 48034.63 2020-10-12 21:36:52.000 286 21267.46 418.92 43067.91 48034.63 2020-10-12 21:36:53.000 286 21267.45 418.98 43067.89 48034.63 2020-10-12 21:36:54.000 286 21267.46 418.99 43067.87 48034.60 2020-10-12 21:36:55.000 286 21267.47 419.00 43067.86 48034.64 2020-10-12 21:36:56.000 286 21267.48 419.02 43067.86 48034.58 2020-10-12 21:36:57.000 286 21267.49 419.04 43067.88 48034.56 2020-10-12 21:36:58.000 286 21267.48 419.05 43067.86 48034.61 2020-10-12 21:36:59.000 286 21267.47 419.05 43067.84 48034.57 2020-10-12 21:37:00.000 286 21267.47 419.05 43067.85 48034.60 2020-10-12 21:37:01.000 286 21267.47 419.03 43067.84 48034.55 2020-10-12 21:37:02.000 286 21267.48 419.02 43067.81 48034.57 2020-10-12 21:37:03.000 286 21267.52 419.02 43067.83 48034.58 2020-10-12 21:37:04.000 286 21267.54 419.00 43067.84 48034.56 2020-10-12 21:37:05.000 286 21267.53 419.01 43067.86 48034.56 2020-10-12 21:37:06.000 286 21267.55 418.98 43067.88 48034.59 2020-10-12 21:37:07.000 286 21267.55 418.98 43067.85 48034.59 2020-10-12 21:37:08.000 286 21267.58 418.96 43067.86 48034.61 2020-10-12 21:37:09.000 286 21267.55 418.96 43067.86 48034.61 2020-10-12 21:37:10.000 286 21267.58 418.96 43067.87 48034.59 2020-10-12 21:37:11.000 286 21267.58 418.96 43067.84 48034.60 2020-10-12 21:37:12.000 286 21267.60 418.92 43067.87 48034.64 2020-10-12 21:37:13.000 286 21267.64 418.91 43067.85 48034.59 2020-10-12 21:37:14.000 286 21267.65 418.89 43067.84 48034.64 2020-10-12 21:37:15.000 286 21267.61 418.89 43067.85 48034.65 2020-10-12 21:37:16.000 286 21267.63 418.91 43067.85 48034.63 2020-10-12 21:37:17.000 286 21267.63 418.89 43067.85 48034.63 2020-10-12 21:37:18.000 286 21267.65 418.88 43067.86 48034.64 2020-10-12 21:37:19.000 286 21267.66 418.84 43067.88 48034.66 2020-10-12 21:37:20.000 286 21267.68 418.81 43067.87 48034.64 2020-10-12 21:37:21.000 286 21267.71 418.77 43067.88 48034.72 2020-10-12 21:37:22.000 286 21267.82 418.67 43067.91 48034.72 2020-10-12 21:37:23.000 286 21267.87 418.61 43068.00 48034.82 2020-10-12 21:37:24.000 286 21267.89 418.56 43068.09 48034.83 2020-10-12 21:37:25.000 286 21267.91 418.57 43068.08 48034.91 2020-10-12 21:37:26.000 286 21267.95 418.52 43068.10 48035.03 2020-10-12 21:37:27.000 286 21267.97 418.52 43068.13 48035.00 2020-10-12 21:37:28.000 286 21267.98 418.52 43068.15 48035.08 2020-10-12 21:37:29.000 286 21267.96 418.52 43068.17 48035.06 2020-10-12 21:37:30.000 286 21267.94 418.52 43068.19 48035.13 2020-10-12 21:37:31.000 286 21267.94 418.51 43068.23 48035.12 2020-10-12 21:37:32.000 286 21267.93 418.51 43068.24 48035.10 2020-10-12 21:37:33.000 286 21267.93 418.51 43068.25 48035.12 2020-10-12 21:37:34.000 286 21267.92 418.51 43068.23 48035.12 2020-10-12 21:37:35.000 286 21267.93 418.48 43068.23 48035.10 2020-10-12 21:37:36.000 286 21267.93 418.51 43068.19 48035.10 2020-10-12 21:37:37.000 286 21267.90 418.52 43068.17 48035.10 2020-10-12 21:37:38.000 286 21267.89 418.49 43068.16 48035.08 2020-10-12 21:37:39.000 286 21267.94 418.47 43068.21 48035.10 2020-10-12 21:37:40.000 286 21267.95 418.46 43068.19 48035.06 2020-10-12 21:37:41.000 286 21267.94 418.42 43068.24 48035.08 2020-10-12 21:37:42.000 286 21267.96 418.41 43068.23 48035.13 2020-10-12 21:37:43.000 286 21267.97 418.39 43068.21 48035.09 2020-10-12 21:37:44.000 286 21267.98 418.37 43068.25 48035.14 2020-10-12 21:37:45.000 286 21267.96 418.36 43068.24 48035.11 2020-10-12 21:37:46.000 286 21267.95 418.36 43068.23 48035.09 2020-10-12 21:37:47.000 286 21267.93 418.35 43068.24 48035.11 2020-10-12 21:37:48.000 286 21267.92 418.35 43068.23 48035.10 2020-10-12 21:37:49.000 286 21267.90 418.34 43068.21 48035.10 2020-10-12 21:37:50.000 286 21267.90 418.33 43068.24 48035.11 2020-10-12 21:37:51.000 286 21267.87 418.31 43068.24 48035.10 2020-10-12 21:37:52.000 286 21267.85 418.32 43068.23 48035.07 2020-10-12 21:37:53.000 286 21267.82 418.33 43068.21 48035.08 2020-10-12 21:37:54.000 286 21267.79 418.30 43068.20 48035.10 2020-10-12 21:37:55.000 286 21267.80 418.29 43068.21 48035.07 2020-10-12 21:37:56.000 286 21267.77 418.29 43068.23 48035.06 2020-10-12 21:37:57.000 286 21267.75 418.30 43068.20 48035.07 2020-10-12 21:37:58.000 286 21267.76 418.30 43068.18 48035.04 2020-10-12 21:37:59.000 286 21267.72 418.29 43068.20 48035.07 2020-10-12 21:38:00.000 286 21267.74 418.28 43068.22 48035.02 2020-10-12 21:38:01.000 286 21267.73 418.28 43068.19 48035.03 2020-10-12 21:38:02.000 286 21267.71 418.25 43068.20 48035.02 2020-10-12 21:38:03.000 286 21267.69 418.23 43068.24 48034.97 2020-10-12 21:38:04.000 286 21267.72 418.20 43068.20 48035.03 2020-10-12 21:38:05.000 286 21267.79 418.17 43068.24 48035.04 2020-10-12 21:38:06.000 286 21267.77 418.15 43068.27 48035.06 2020-10-12 21:38:07.000 286 21267.76 418.16 43068.29 48035.08 2020-10-12 21:38:08.000 286 21267.72 418.20 43068.29 48035.09 2020-10-12 21:38:09.000 286 21267.69 418.23 43068.25 48035.06 2020-10-12 21:38:10.000 286 21267.70 418.29 43068.24 48035.01 2020-10-12 21:38:11.000 286 21267.68 418.29 43068.21 48034.99 2020-10-12 21:38:12.000 286 21267.68 418.27 43068.20 48034.97 2020-10-12 21:38:13.000 286 21267.69 418.26 43068.20 48034.95 2020-10-12 21:38:14.000 286 21267.65 418.28 43068.16 48034.92 2020-10-12 21:38:15.000 286 21267.62 418.32 43068.15 48034.91 2020-10-12 21:38:16.000 286 21267.60 418.32 43068.12 48034.91 2020-10-12 21:38:17.000 286 21267.60 418.33 43068.07 48034.85 2020-10-12 21:38:18.000 286 21267.62 418.31 43068.10 48034.83 2020-10-12 21:38:19.000 286 21267.61 418.30 43068.06 48034.82 2020-10-12 21:38:20.000 286 21267.57 418.31 43068.03 48034.83 2020-10-12 21:38:21.000 286 21267.55 418.33 43068.03 48034.81 2020-10-12 21:38:22.000 286 21267.54 418.33 43068.05 48034.81 2020-10-12 21:38:23.000 286 21267.55 418.34 43068.03 48034.83 2020-10-12 21:38:24.000 286 21267.53 418.34 43068.02 48034.78 2020-10-12 21:38:25.000 286 21267.52 418.34 43068.03 48034.76 2020-10-12 21:38:26.000 286 21267.52 418.35 43068.03 48034.75 2020-10-12 21:38:27.000 286 21267.50 418.34 43068.02 48034.76 2020-10-12 21:38:28.000 286 21267.52 418.35 43067.98 48034.77 2020-10-12 21:38:29.000 286 21267.56 418.35 43068.00 48034.74 2020-10-12 21:38:30.000 286 21267.57 418.37 43067.98 48034.77 2020-10-12 21:38:31.000 286 21267.58 418.39 43067.97 48034.74 2020-10-12 21:38:32.000 286 21267.59 418.40 43067.99 48034.73 2020-10-12 21:38:33.000 286 21267.56 418.47 43067.96 48034.71 2020-10-12 21:38:34.000 286 21267.56 418.53 43067.95 48034.70 2020-10-12 21:38:35.000 286 21267.50 418.61 43067.87 48034.67 2020-10-12 21:38:36.000 286 21267.45 418.71 43067.77 48034.60 2020-10-12 21:38:37.000 286 21267.38 418.79 43067.72 48034.47 2020-10-12 21:38:38.000 286 21267.32 418.88 43067.64 48034.42 2020-10-12 21:38:39.000 286 21267.33 418.86 43067.55 48034.34 2020-10-12 21:38:40.000 286 21267.39 418.80 43067.54 48034.30 2020-10-12 21:38:41.000 286 21267.37 418.77 43067.56 48034.26 2020-10-12 21:38:42.000 286 21267.38 418.75 43067.58 48034.24 2020-10-12 21:38:43.000 286 21267.40 418.72 43067.59 48034.28 2020-10-12 21:38:44.000 286 21267.41 418.70 43067.61 48034.31 2020-10-12 21:38:45.000 286 21267.47 418.68 43067.61 48034.31 2020-10-12 21:38:46.000 286 21267.49 418.65 43067.61 48034.37 2020-10-12 21:38:47.000 286 21267.53 418.61 43067.66 48034.40 2020-10-12 21:38:48.000 286 21267.55 418.60 43067.68 48034.44 2020-10-12 21:38:49.000 286 21267.61 418.57 43067.76 48034.49 2020-10-12 21:38:50.000 286 21267.60 418.56 43067.78 48034.49 2020-10-12 21:38:51.000 286 21267.61 418.57 43067.80 48034.59 2020-10-12 21:38:52.000 286 21267.66 418.57 43067.82 48034.59 2020-10-12 21:38:53.000 286 21267.68 418.56 43067.83 48034.64 2020-10-12 21:38:54.000 286 21267.65 418.59 43067.84 48034.63 2020-10-12 21:38:55.000 286 21267.67 418.60 43067.86 48034.69 2020-10-12 21:38:56.000 286 21267.69 418.63 43067.85 48034.69 2020-10-12 21:38:57.000 286 21267.68 418.63 43067.88 48034.68 2020-10-12 21:38:58.000 286 21267.69 418.66 43067.89 48034.70 2020-10-12 21:38:59.000 286 21267.69 418.69 43067.85 48034.66 2020-10-12 21:39:00.000 286 21267.69 418.73 43067.83 48034.71 2020-10-12 21:39:01.000 286 21267.66 418.81 43067.81 48034.62 2020-10-12 21:39:02.000 286 21267.67 418.84 43067.82 48034.64 2020-10-12 21:39:03.000 286 21267.68 418.84 43067.80 48034.64 2020-10-12 21:39:04.000 286 21267.66 418.86 43067.73 48034.59 2020-10-12 21:39:05.000 286 21267.67 418.90 43067.72 48034.59 2020-10-12 21:39:06.000 286 21267.66 418.94 43067.69 48034.53 2020-10-12 21:39:07.000 286 21267.66 418.96 43067.68 48034.50 2020-10-12 21:39:08.000 286 21267.64 418.99 43067.64 48034.49 2020-10-12 21:39:09.000 286 21267.62 419.02 43067.59 48034.44 2020-10-12 21:39:10.000 286 21267.64 419.00 43067.57 48034.39 2020-10-12 21:39:11.000 286 21267.65 418.97 43067.56 48034.43 2020-10-12 21:39:12.000 286 21267.68 418.97 43067.58 48034.41 2020-10-12 21:39:13.000 286 21267.68 418.96 43067.62 48034.46 2020-10-12 21:39:14.000 286 21267.71 418.92 43067.64 48034.50 2020-10-12 21:39:15.000 286 21267.73 418.87 43067.65 48034.49 2020-10-12 21:39:16.000 286 21267.78 418.84 43067.69 48034.57 2020-10-12 21:39:17.000 286 21267.76 418.83 43067.71 48034.59 2020-10-12 21:39:18.000 286 21267.77 418.81 43067.77 48034.62 2020-10-12 21:39:19.000 286 21267.79 418.82 43067.80 48034.65 2020-10-12 21:39:20.000 286 21267.82 418.80 43067.83 48034.67 2020-10-12 21:39:21.000 286 21267.81 418.86 43067.81 48034.73 2020-10-12 21:39:22.000 286 21267.87 418.87 43067.83 48034.75 2020-10-12 21:39:23.000 286 21267.88 418.88 43067.85 48034.74 2020-10-12 21:39:24.000 286 21267.88 418.89 43067.83 48034.76 2020-10-12 21:39:25.000 286 21267.89 418.88 43067.83 48034.72 2020-10-12 21:39:26.000 286 21267.91 418.87 43067.80 48034.75 2020-10-12 21:39:27.000 286 21267.93 418.87 43067.79 48034.77 2020-10-12 21:39:28.000 286 21267.94 418.87 43067.82 48034.73 2020-10-12 21:39:29.000 286 21267.94 418.88 43067.83 48034.79 2020-10-12 21:39:30.000 286 21267.96 418.85 43067.87 48034.77 2020-10-12 21:39:31.000 286 21267.99 418.84 43067.90 48034.79 2020-10-12 21:39:32.000 286 21268.01 418.81 43067.87 48034.84 2020-10-12 21:39:33.000 286 21268.01 418.80 43067.88 48034.82 2020-10-12 21:39:34.000 286 21268.07 418.82 43067.89 48034.88 2020-10-12 21:39:35.000 286 21268.09 418.81 43067.89 48034.88 2020-10-12 21:39:36.000 286 21268.09 418.84 43067.89 48034.88 2020-10-12 21:39:37.000 286 21268.10 418.84 43067.87 48034.88 2020-10-12 21:39:38.000 286 21268.09 418.82 43067.90 48034.93 2020-10-12 21:39:39.000 286 21268.13 418.83 43067.92 48034.91 2020-10-12 21:39:40.000 286 21268.14 418.83 43067.93 48034.93 2020-10-12 21:39:41.000 286 21268.16 418.82 43067.90 48034.93 2020-10-12 21:39:42.000 286 21268.19 418.81 43067.89 48034.95 2020-10-12 21:39:43.000 286 21268.21 418.81 43067.88 48034.95 2020-10-12 21:39:44.000 286 21268.19 418.81 43067.90 48034.92 2020-10-12 21:39:45.000 286 21268.19 418.79 43067.88 48034.95 2020-10-12 21:39:46.000 286 21268.16 418.80 43067.89 48034.94 2020-10-12 21:39:47.000 286 21268.17 418.81 43067.91 48034.97 2020-10-12 21:39:48.000 286 21268.21 418.79 43067.89 48034.93 2020-10-12 21:39:49.000 286 21268.22 418.77 43067.92 48034.96 2020-10-12 21:39:50.000 286 21268.19 418.79 43067.89 48034.97 2020-10-12 21:39:51.000 286 21268.16 418.77 43067.89 48034.92 2020-10-12 21:39:52.000 286 21268.15 418.78 43067.90 48034.94 2020-10-12 21:39:53.000 286 21268.14 418.76 43067.89 48034.94 2020-10-12 21:39:54.000 286 21268.17 418.72 43067.90 48034.89 2020-10-12 21:39:55.000 286 21268.17 418.71 43067.88 48034.94 2020-10-12 21:39:56.000 286 21268.16 418.66 43067.88 48034.90 2020-10-12 21:39:57.000 286 21268.10 418.64 43067.89 48034.92 2020-10-12 21:39:58.000 286 21268.11 418.60 43067.91 48034.92 2020-10-12 21:39:59.000 286 21268.12 418.54 43067.93 48034.90 2020-10-12 21:40:00.000 286 21268.05 418.56 43067.94 48034.93 2020-10-12 21:40:01.000 286 21268.05 418.53 43067.94 48034.94 2020-10-12 21:40:02.000 286 21268.01 418.53 43067.94 48034.91 2020-10-12 21:40:03.000 286 21268.01 418.47 43067.96 48034.94 2020-10-12 21:40:04.000 286 21267.96 418.49 43067.95 48034.87 2020-10-12 21:40:05.000 286 21267.94 418.48 43067.96 48034.90 2020-10-12 21:40:06.000 286 21267.94 418.46 43067.93 48034.87 2020-10-12 21:40:07.000 286 21267.93 418.45 43067.94 48034.84 2020-10-12 21:40:08.000 286 21267.90 418.41 43067.95 48034.83 2020-10-12 21:40:09.000 286 21267.88 418.39 43067.97 48034.82 2020-10-12 21:40:10.000 286 21267.84 418.38 43067.94 48034.84 2020-10-12 21:40:11.000 286 21267.82 418.36 43067.95 48034.84 2020-10-12 21:40:12.000 286 21267.83 418.31 43067.97 48034.82 2020-10-12 21:40:13.000 286 21267.82 418.27 43068.01 48034.83 2020-10-12 21:40:14.000 286 21267.80 418.24 43067.96 48034.86 2020-10-12 21:40:15.000 286 21267.82 418.18 43067.97 48034.84 2020-10-12 21:40:16.000 286 21267.79 418.13 43068.00 48034.85 2020-10-12 21:40:17.000 286 21267.80 418.07 43068.01 48034.88 2020-10-12 21:40:18.000 286 21267.81 418.05 43068.03 48034.88 2020-10-12 21:40:19.000 286 21267.80 418.02 43068.09 48034.93 2020-10-12 21:40:20.000 286 21267.84 417.97 43068.11 48034.95 2020-10-12 21:40:21.000 286 21267.87 417.93 43068.16 48034.98 2020-10-12 21:40:22.000 286 21267.85 417.89 43068.20 48035.00 2020-10-12 21:40:23.000 286 21267.83 417.88 43068.24 48035.00 2020-10-12 21:40:24.000 286 21267.91 417.87 43068.26 48035.06 2020-10-12 21:40:25.000 286 21267.91 417.86 43068.28 48035.06 2020-10-12 21:40:26.000 286 21267.90 417.87 43068.30 48035.10 2020-10-12 21:40:27.000 286 21267.94 417.84 43068.37 48035.14 2020-10-12 21:40:28.000 286 21267.98 417.84 43068.36 48035.14 2020-10-12 21:40:29.000 286 21267.99 417.82 43068.37 48035.16 2020-10-12 21:40:30.000 286 21268.01 417.80 43068.39 48035.21 2020-10-12 21:40:31.000 286 21268.06 417.74 43068.42 48035.20 2020-10-12 21:40:32.000 286 21268.09 417.70 43068.44 48035.26 2020-10-12 21:40:33.000 286 21268.14 417.65 43068.52 48035.35 2020-10-12 21:40:34.000 286 21268.12 417.63 43068.59 48035.36 2020-10-12 21:40:35.000 286 21268.12 417.65 43068.63 48035.44 2020-10-12 21:40:36.000 286 21268.13 417.64 43068.62 48035.45 2020-10-12 21:40:37.000 286 21268.15 417.66 43068.63 48035.43 2020-10-12 21:40:38.000 286 21268.17 417.64 43068.62 48035.52 2020-10-12 21:40:39.000 286 21268.12 417.64 43068.65 48035.48 2020-10-12 21:40:40.000 286 21268.10 417.67 43068.63 48035.49 2020-10-12 21:40:41.000 286 21268.09 417.68 43068.65 48035.51 2020-10-12 21:40:42.000 286 21268.12 417.65 43068.65 48035.48 2020-10-12 21:40:43.000 286 21268.13 417.65 43068.63 48035.51 2020-10-12 21:40:44.000 286 21268.12 417.62 43068.63 48035.48 2020-10-12 21:40:45.000 286 21268.12 417.63 43068.64 48035.51 2020-10-12 21:40:46.000 286 21268.11 417.63 43068.66 48035.50 2020-10-12 21:40:47.000 286 21268.09 417.65 43068.67 48035.51 2020-10-12 21:40:48.000 286 21268.09 417.66 43068.68 48035.49 2020-10-12 21:40:49.000 286 21268.11 417.67 43068.69 48035.50 2020-10-12 21:40:50.000 286 21268.12 417.68 43068.69 48035.51 2020-10-12 21:40:51.000 286 21268.13 417.67 43068.66 48035.49 2020-10-12 21:40:52.000 286 21268.11 417.69 43068.67 48035.52 2020-10-12 21:40:53.000 286 21268.15 417.70 43068.66 48035.48 2020-10-12 21:40:54.000 286 21268.12 417.68 43068.66 48035.53 2020-10-12 21:40:55.000 286 21268.13 417.68 43068.67 48035.49 2020-10-12 21:40:56.000 286 21268.12 417.74 43068.64 48035.52 2020-10-12 21:40:57.000 286 21268.16 417.73 43068.63 48035.50 2020-10-12 21:40:58.000 286 21268.18 417.76 43068.60 48035.52 2020-10-12 21:40:59.000 286 21268.20 417.77 43068.62 48035.48 2020-10-12 21:41:00.000 286 21268.20 417.77 43068.61 48035.49 2020-10-12 21:41:01.000 286 21268.20 417.77 43068.60 48035.48 2020-10-12 21:41:02.000 286 21268.20 417.76 43068.60 48035.46 2020-10-12 21:41:03.000 286 21268.21 417.79 43068.60 48035.48 2020-10-12 21:41:04.000 286 21268.18 417.84 43068.56 48035.50 2020-10-12 21:41:05.000 286 21268.11 417.95 43068.51 48035.46 2020-10-12 21:41:06.000 286 21268.05 418.05 43068.43 48035.37 2020-10-12 21:41:07.000 286 21268.02 418.12 43068.36 48035.27 2020-10-12 21:41:08.000 286 21268.01 418.17 43068.31 48035.24 2020-10-12 21:41:09.000 286 21268.00 418.20 43068.26 48035.14 2020-10-12 21:41:10.000 286 21268.00 418.20 43068.23 48035.10 2020-10-12 21:41:11.000 286 21268.05 418.13 43068.22 48035.10 2020-10-12 21:41:12.000 286 21268.09 418.05 43068.27 48035.11 2020-10-12 21:41:13.000 286 21268.12 418.00 43068.33 48035.17 2020-10-12 21:41:14.000 286 21268.14 417.97 43068.39 48035.23 2020-10-12 21:41:15.000 286 21268.15 417.98 43068.42 48035.25 2020-10-12 21:41:16.000 286 21268.15 418.00 43068.40 48035.31 2020-10-12 21:41:17.000 286 21268.16 417.99 43068.44 48035.32 2020-10-12 21:41:18.000 286 21268.19 418.03 43068.41 48035.36 2020-10-12 21:41:19.000 286 21268.19 418.06 43068.42 48035.31 2020-10-12 21:41:20.000 286 21268.22 418.07 43068.42 48035.38 2020-10-12 21:41:21.000 286 21268.21 418.08 43068.41 48035.33 2020-10-12 21:41:22.000 286 21268.23 418.11 43068.44 48035.36 2020-10-12 21:41:23.000 286 21268.21 418.14 43068.44 48035.36 2020-10-12 21:41:24.000 286 21268.20 418.17 43068.42 48035.34 2020-10-12 21:41:25.000 286 21268.20 418.19 43068.42 48035.38 2020-10-12 21:41:26.000 286 21268.24 418.21 43068.43 48035.35 2020-10-12 21:41:27.000 286 21268.27 418.23 43068.42 48035.35 2020-10-12 21:41:28.000 286 21268.26 418.27 43068.40 48035.37 2020-10-12 21:41:29.000 286 21268.22 418.33 43068.40 48035.36 2020-10-12 21:41:30.000 286 21268.21 418.36 43068.41 48035.37 2020-10-12 21:41:31.000 286 21268.22 418.40 43068.43 48035.37 2020-10-12 21:41:32.000 286 21268.22 418.41 43068.42 48035.37 2020-10-12 21:41:33.000 286 21268.20 418.45 43068.39 48035.37 2020-10-12 21:41:34.000 286 21268.16 418.47 43068.43 48035.38 2020-10-12 21:41:35.000 286 21268.17 418.50 43068.41 48035.34 2020-10-12 21:41:36.000 286 21268.20 418.53 43068.42 48035.35 2020-10-12 21:41:37.000 286 21268.21 418.58 43068.39 48035.38 2020-10-12 21:41:38.000 286 21268.19 418.61 43068.40 48035.35 2020-10-12 21:41:39.000 286 21268.15 418.67 43068.41 48035.37 2020-10-12 21:41:40.000 286 21268.08 418.78 43068.38 48035.32 2020-10-12 21:41:41.000 286 21268.01 418.92 43068.30 48035.27 2020-10-12 21:41:42.000 286 21268.03 419.02 43068.24 48035.22 2020-10-12 21:41:43.000 286 21267.97 419.07 43068.17 48035.13 2020-10-12 21:41:44.000 286 21267.96 419.11 43068.14 48035.07 2020-10-12 21:41:45.000 286 21268.00 419.12 43068.11 48034.98 2020-10-12 21:41:46.000 286 21268.01 419.13 43068.05 48035.01 2020-10-12 21:41:47.000 286 21268.00 419.15 43068.04 48034.93 2020-10-12 21:41:48.000 286 21267.98 419.18 43068.04 48034.92 2020-10-12 21:41:49.000 286 21267.96 419.20 43067.99 48034.92 2020-10-12 21:41:50.000 286 21267.97 419.20 43068.00 48034.87 2020-10-12 21:41:51.000 286 21267.97 419.17 43067.98 48034.86 2020-10-12 21:41:52.000 286 21267.96 419.17 43067.98 48034.86 2020-10-12 21:41:53.000 286 21267.92 419.20 43067.97 48034.86 2020-10-12 21:41:54.000 286 21267.91 419.24 43067.96 48034.87 2020-10-12 21:41:55.000 286 21267.89 419.27 43067.96 48034.84 2020-10-12 21:41:56.000 286 21267.87 419.25 43067.95 48034.83 2020-10-12 21:41:57.000 286 21267.86 419.27 43067.93 48034.80 2020-10-12 21:41:58.000 286 21267.84 419.31 43067.93 48034.76 2020-10-12 21:41:59.000 286 21267.82 419.33 43067.92 48034.81 2020-10-12 21:42:00.000 286 21267.80 419.36 43067.90 48034.78 2020-10-12 21:42:01.000 286 21267.81 419.37 43067.89 48034.74 2020-10-12 21:42:02.000 286 21267.78 419.38 43067.90 48034.73 2020-10-12 21:42:03.000 286 21267.76 419.38 43067.91 48034.72 2020-10-12 21:42:04.000 286 21267.78 419.37 43067.89 48034.73 2020-10-12 21:42:05.000 286 21267.79 419.39 43067.89 48034.69 2020-10-12 21:42:06.000 286 21267.79 419.39 43067.90 48034.72 2020-10-12 21:42:07.000 286 21267.76 419.41 43067.88 48034.68 2020-10-12 21:42:08.000 286 21267.74 419.40 43067.91 48034.72 2020-10-12 21:42:09.000 286 21267.75 419.38 43067.86 48034.65 2020-10-12 21:42:10.000 286 21267.72 419.39 43067.87 48034.67 2020-10-12 21:42:11.000 286 21267.72 419.37 43067.88 48034.66 2020-10-12 21:42:12.000 286 21267.67 419.43 43067.85 48034.65 2020-10-12 21:42:13.000 286 21267.63 419.49 43067.83 48034.65 2020-10-12 21:42:14.000 286 21267.61 419.52 43067.81 48034.58 2020-10-12 21:42:15.000 286 21267.58 419.54 43067.79 48034.54 2020-10-12 21:42:16.000 286 21267.59 419.51 43067.73 48034.47 2020-10-12 21:42:17.000 286 21267.56 419.49 43067.66 48034.41 2020-10-12 21:42:18.000 286 21267.52 419.47 43067.69 48034.41 2020-10-12 21:42:19.000 286 21267.49 419.48 43067.67 48034.37 2020-10-12 21:42:20.000 286 21267.49 419.47 43067.66 48034.35 2020-10-12 21:42:21.000 286 21267.51 419.46 43067.65 48034.37 2020-10-12 21:42:22.000 286 21267.52 419.43 43067.65 48034.36 2020-10-12 21:42:23.000 286 21267.51 419.37 43067.66 48034.36 2020-10-12 21:42:24.000 286 21267.47 419.36 43067.69 48034.37 2020-10-12 21:42:25.000 286 21267.46 419.32 43067.73 48034.37 2020-10-12 21:42:26.000 286 21267.49 419.28 43067.74 48034.39 2020-10-12 21:42:27.000 286 21267.50 419.26 43067.72 48034.40 2020-10-12 21:42:28.000 286 21267.48 419.24 43067.72 48034.42 2020-10-12 21:42:29.000 286 21267.46 419.23 43067.75 48034.44 2020-10-12 21:42:30.000 286 21267.44 419.22 43067.73 48034.43 2020-10-12 21:42:31.000 286 21267.42 419.24 43067.72 48034.40 2020-10-12 21:42:32.000 286 21267.45 419.20 43067.74 48034.48 2020-10-12 21:42:33.000 286 21267.50 419.17 43067.75 48034.41 2020-10-12 21:42:34.000 286 21267.51 419.16 43067.74 48034.42 2020-10-12 21:42:35.000 286 21267.53 419.13 43067.76 48034.45 2020-10-12 21:42:36.000 286 21267.56 419.09 43067.77 48034.48 2020-10-12 21:42:37.000 286 21267.54 419.08 43067.77 48034.49 2020-10-12 21:42:38.000 286 21267.51 419.07 43067.75 48034.50 2020-10-12 21:42:39.000 286 21267.50 419.07 43067.75 48034.53 2020-10-12 21:42:40.000 286 21267.49 419.07 43067.71 48034.45 2020-10-12 21:42:41.000 286 21267.48 419.05 43067.71 48034.43 2020-10-12 21:42:42.000 286 21267.48 419.04 43067.69 48034.44 2020-10-12 21:42:43.000 286 21267.43 419.02 43067.70 48034.38 2020-10-12 21:42:44.000 286 21267.41 419.02 43067.67 48034.39 2020-10-12 21:42:45.000 286 21267.37 419.03 43067.64 48034.41 2020-10-12 21:42:46.000 286 21267.40 418.98 43067.68 48034.38 2020-10-12 21:42:47.000 286 21267.41 418.94 43067.69 48034.39 2020-10-12 21:42:48.000 286 21267.45 418.89 43067.71 48034.40 2020-10-12 21:42:49.000 286 21267.48 418.84 43067.76 48034.41 2020-10-12 21:42:50.000 286 21267.47 418.82 43067.79 48034.44 2020-10-12 21:42:51.000 286 21267.46 418.79 43067.78 48034.42 2020-10-12 21:42:52.000 286 21267.45 418.81 43067.77 48034.46 2020-10-12 21:42:53.000 286 21267.40 418.81 43067.78 48034.45 2020-10-12 21:42:54.000 286 21267.38 418.79 43067.75 48034.44 2020-10-12 21:42:55.000 286 21267.41 418.78 43067.70 48034.46 2020-10-12 21:42:56.000 286 21267.41 418.78 43067.71 48034.42 2020-10-12 21:42:57.000 286 21267.37 418.77 43067.72 48034.45 2020-10-12 21:42:58.000 286 21267.37 418.77 43067.72 48034.40 2020-10-12 21:42:59.000 286 21267.33 418.75 43067.71 48034.41 2020-10-12 21:43:00.000 286 21267.33 418.72 43067.70 48034.43 2020-10-12 21:43:01.000 286 21267.33 418.71 43067.73 48034.39 2020-10-12 21:43:02.000 286 21267.31 418.71 43067.74 48034.41 2020-10-12 21:43:03.000 286 21267.30 418.68 43067.69 48034.38 2020-10-12 21:43:04.000 286 21267.28 418.68 43067.66 48034.40 2020-10-12 21:43:05.000 286 21267.25 418.65 43067.67 48034.37 2020-10-12 21:43:06.000 286 21267.26 418.67 43067.69 48034.36 2020-10-12 21:43:07.000 286 21267.25 418.66 43067.70 48034.33 2020-10-12 21:43:08.000 286 21267.25 418.64 43067.72 48034.37 2020-10-12 21:43:09.000 286 21267.25 418.60 43067.75 48034.34 2020-10-12 21:43:10.000 286 21267.25 418.55 43067.75 48034.34 2020-10-12 21:43:11.000 286 21267.21 418.51 43067.72 48034.35 2020-10-12 21:43:12.000 286 21267.22 418.47 43067.70 48034.35 2020-10-12 21:43:13.000 286 21267.24 418.46 43067.75 48034.39 2020-10-12 21:43:14.000 286 21267.21 418.46 43067.75 48034.36 2020-10-12 21:43:15.000 286 21267.18 418.45 43067.78 48034.39 2020-10-12 21:43:16.000 286 21267.20 418.46 43067.78 48034.36 2020-10-12 21:43:17.000 286 21267.19 418.46 43067.76 48034.37 2020-10-12 21:43:18.000 286 21267.18 418.47 43067.77 48034.32 2020-10-12 21:43:19.000 286 21267.19 418.44 43067.79 48034.35 2020-10-12 21:43:20.000 286 21267.20 418.44 43067.78 48034.37 2020-10-12 21:43:21.000 286 21267.22 418.44 43067.80 48034.34 2020-10-12 21:43:22.000 286 21267.16 418.43 43067.78 48034.31 2020-10-12 21:43:23.000 286 21267.16 418.43 43067.79 48034.37 2020-10-12 21:43:24.000 286 21267.15 418.43 43067.80 48034.31 2020-10-12 21:43:25.000 286 21267.16 418.43 43067.79 48034.28 2020-10-12 21:43:26.000 286 21267.14 418.44 43067.76 48034.31 2020-10-12 21:43:27.000 286 21267.15 418.42 43067.78 48034.30 2020-10-12 21:43:28.000 286 21267.16 418.42 43067.78 48034.30 2020-10-12 21:43:29.000 286 21267.13 418.41 43067.78 48034.31 2020-10-12 21:43:30.000 286 21267.13 418.39 43067.74 48034.31 2020-10-12 21:43:31.000 286 21267.14 418.39 43067.73 48034.29 2020-10-12 21:43:32.000 286 21267.15 418.39 43067.76 48034.33 2020-10-12 21:43:33.000 286 21267.17 418.39 43067.79 48034.28 2020-10-12 21:43:34.000 286 21267.18 418.38 43067.75 48034.30 2020-10-12 21:43:35.000 286 21267.16 418.42 43067.72 48034.29 2020-10-12 21:43:36.000 286 21267.20 418.39 43067.76 48034.29 2020-10-12 21:43:37.000 286 21267.22 418.40 43067.75 48034.28 2020-10-12 21:43:38.000 286 21267.22 418.40 43067.71 48034.24 2020-10-12 21:43:39.000 286 21267.21 418.42 43067.73 48034.28 2020-10-12 21:43:40.000 286 21267.21 418.41 43067.73 48034.27 2020-10-12 21:43:41.000 286 21267.23 418.44 43067.70 48034.28 2020-10-12 21:43:42.000 286 21267.29 418.42 43067.66 48034.27 2020-10-12 21:43:43.000 286 21267.35 418.44 43067.68 48034.29 2020-10-12 21:43:44.000 286 21267.40 418.47 43067.66 48034.29 2020-10-12 21:43:45.000 286 21267.44 418.43 43067.67 48034.37 2020-10-12 21:43:46.000 286 21267.43 418.43 43067.66 48034.31 2020-10-12 21:43:47.000 286 21267.43 418.43 43067.65 48034.34 2020-10-12 21:43:48.000 286 21267.42 418.41 43067.65 48034.34 2020-10-12 21:43:49.000 286 21267.40 418.40 43067.66 48034.31 2020-10-12 21:43:50.000 286 21267.40 418.38 43067.66 48034.28 2020-10-12 21:43:51.000 286 21267.33 418.40 43067.63 48034.27 2020-10-12 21:43:52.000 286 21267.30 418.39 43067.68 48034.26 2020-10-12 21:43:53.000 286 21267.30 418.34 43067.69 48034.26 2020-10-12 21:43:54.000 286 21267.28 418.32 43067.68 48034.26 2020-10-12 21:43:55.000 286 21267.26 418.29 43067.70 48034.24 2020-10-12 21:43:56.000 286 21267.25 418.31 43067.71 48034.28 2020-10-12 21:43:57.000 286 21267.23 418.32 43067.72 48034.26 2020-10-12 21:43:58.000 286 21267.22 418.31 43067.73 48034.29 2020-10-12 21:43:59.000 286 21267.18 418.28 43067.75 48034.24 2020-10-12 21:44:00.000 286 21267.18 418.26 43067.74 48034.25 2020-10-12 21:44:01.000 286 21267.21 418.20 43067.76 48034.29 2020-10-12 21:44:02.000 286 21267.23 418.14 43067.80 48034.31 2020-10-12 21:44:03.000 286 21267.25 418.10 43067.83 48034.38 2020-10-12 21:44:04.000 286 21267.28 418.07 43067.89 48034.40 2020-10-12 21:44:05.000 286 21267.31 418.07 43067.93 48034.46 2020-10-12 21:44:06.000 286 21267.34 418.03 43067.94 48034.51 2020-10-12 21:44:07.000 286 21267.39 418.00 43067.96 48034.52 2020-10-12 21:44:08.000 286 21267.40 417.96 43067.98 48034.58 2020-10-12 21:44:09.000 286 21267.42 417.88 43067.98 48034.63 2020-10-12 21:44:10.000 286 21267.41 417.89 43068.02 48034.64 2020-10-12 21:44:11.000 286 21267.45 417.90 43068.05 48034.70 2020-10-12 21:44:12.000 286 21267.46 417.92 43068.05 48034.72 2020-10-12 21:44:13.000 286 21267.51 417.91 43068.07 48034.71 2020-10-12 21:44:14.000 286 21267.49 417.91 43068.04 48034.71 2020-10-12 21:44:15.000 286 21267.50 417.93 43068.06 48034.70 2020-10-12 21:44:16.000 286 21267.52 417.96 43068.07 48034.74 2020-10-12 21:44:17.000 286 21267.56 417.95 43068.04 48034.71 2020-10-12 21:44:18.000 286 21267.58 417.93 43068.04 48034.73 2020-10-12 21:44:19.000 286 21267.58 417.95 43068.03 48034.71 2020-10-12 21:44:20.000 286 21267.61 417.95 43068.01 48034.73 2020-10-12 21:44:21.000 286 21267.64 417.98 43068.00 48034.74 2020-10-12 21:44:22.000 286 21267.67 418.00 43068.04 48034.74 2020-10-12 21:44:23.000 286 21267.71 418.01 43068.01 48034.72 2020-10-12 21:44:24.000 286 21267.75 418.02 43068.01 48034.78 2020-10-12 21:44:25.000 286 21267.84 418.04 43067.98 48034.75 2020-10-12 21:44:26.000 286 21267.89 418.05 43067.96 48034.78 2020-10-12 21:44:27.000 286 21267.95 418.04 43067.94 48034.82 2020-10-12 21:44:28.000 286 21267.98 418.02 43067.93 48034.78 2020-10-12 21:44:29.000 286 21267.97 418.00 43067.95 48034.81 2020-10-12 21:44:30.000 286 21267.91 417.98 43067.99 48034.82 2020-10-12 21:44:31.000 286 21267.89 417.94 43067.99 48034.79 2020-10-12 21:44:32.000 286 21267.83 417.93 43067.99 48034.83 2020-10-12 21:44:33.000 286 21267.85 417.94 43067.99 48034.81 2020-10-12 21:44:34.000 286 21267.86 417.94 43067.99 48034.83 2020-10-12 21:44:35.000 286 21267.89 417.93 43068.00 48034.81 2020-10-12 21:44:36.000 286 21267.91 417.94 43068.02 48034.87 2020-10-12 21:44:37.000 286 21267.94 417.96 43068.00 48034.83 2020-10-12 21:44:38.000 286 21267.95 417.96 43068.00 48034.88 2020-10-12 21:44:39.000 286 21267.94 417.96 43068.03 48034.88 2020-10-12 21:44:40.000 286 21267.97 417.97 43068.01 48034.90 2020-10-12 21:44:41.000 286 21268.01 418.02 43068.02 48034.88 2020-10-12 21:44:42.000 286 21267.99 418.06 43068.02 48034.86 2020-10-12 21:44:43.000 286 21267.98 418.09 43068.00 48034.88 2020-10-12 21:44:44.000 286 21267.98 418.09 43067.95 48034.87 2020-10-12 21:44:45.000 286 21268.03 418.06 43067.95 48034.82 2020-10-12 21:44:46.000 286 21268.07 418.02 43067.95 48034.85 2020-10-12 21:44:47.000 286 21268.07 417.98 43068.01 48034.82 2020-10-12 21:44:48.000 286 21268.05 417.96 43067.99 48034.92 2020-10-12 21:44:49.000 286 21268.08 417.94 43067.99 48034.90 2020-10-12 21:44:50.000 286 21268.06 417.90 43068.02 48034.91 2020-10-12 21:44:51.000 286 21268.05 417.90 43068.07 48034.98 2020-10-12 21:44:52.000 286 21268.06 417.92 43068.05 48034.95 2020-10-12 21:44:53.000 286 21268.03 417.89 43068.08 48034.98 2020-10-12 21:44:54.000 286 21268.05 417.88 43068.09 48034.94 2020-10-12 21:44:55.000 286 21268.05 417.88 43068.12 48034.95 2020-10-12 21:44:56.000 286 21268.07 417.86 43068.10 48035.02 2020-10-12 21:44:57.000 286 21268.09 417.83 43068.09 48035.02 2020-10-12 21:44:58.000 286 21268.11 417.79 43068.16 48035.04 2020-10-12 21:44:59.000 286 21268.14 417.78 43068.19 48035.05 2020-10-12 21:45:00.000 286 21268.15 417.76 43068.22 48035.10 2020-10-12 21:45:01.000 286 21268.14 417.75 43068.30 48035.16 2020-10-12 21:45:02.000 286 21268.15 417.71 43068.33 48035.20 2020-10-12 21:45:03.000 286 21268.11 417.78 43068.32 48035.22 2020-10-12 21:45:04.000 286 21267.97 417.97 43068.30 48035.22 2020-10-12 21:45:05.000 286 21267.85 418.17 43068.17 48035.09 2020-10-12 21:45:06.000 286 21267.75 418.29 43068.02 48034.94 2020-10-12 21:45:07.000 286 21267.67 418.38 43067.90 48034.77 2020-10-12 21:45:08.000 286 21267.63 418.40 43067.78 48034.60 2020-10-12 21:45:09.000 286 21267.56 418.43 43067.69 48034.52 2020-10-12 21:45:10.000 286 21267.57 418.45 43067.64 48034.42 2020-10-12 21:45:11.000 286 21267.57 418.42 43067.62 48034.35 2020-10-12 21:45:12.000 286 21267.54 418.40 43067.57 48034.32 2020-10-12 21:45:13.000 286 21267.53 418.39 43067.55 48034.27 2020-10-12 21:45:14.000 286 21267.50 418.39 43067.53 48034.25 2020-10-12 21:45:15.000 286 21267.50 418.37 43067.54 48034.25 2020-10-12 21:45:16.000 286 21267.51 418.37 43067.52 48034.21 2020-10-12 21:45:17.000 286 21267.53 418.36 43067.49 48034.19 2020-10-12 21:45:18.000 286 21267.49 418.36 43067.47 48034.18 2020-10-12 21:45:19.000 286 21267.46 418.37 43067.47 48034.20 2020-10-12 21:45:20.000 286 21267.48 418.37 43067.48 48034.16 2020-10-12 21:45:21.000 286 21267.48 418.36 43067.47 48034.17 2020-10-12 21:45:22.000 286 21267.47 418.36 43067.49 48034.15 2020-10-12 21:45:23.000 286 21267.45 418.36 43067.51 48034.17 2020-10-12 21:45:24.000 286 21267.43 418.39 43067.48 48034.17 2020-10-12 21:45:25.000 286 21267.42 418.39 43067.50 48034.15 2020-10-12 21:45:26.000 286 21267.42 418.41 43067.50 48034.18 2020-10-12 21:45:27.000 286 21267.41 418.41 43067.49 48034.15 2020-10-12 21:45:28.000 286 21267.36 418.44 43067.48 48034.14 2020-10-12 21:45:29.000 286 21267.34 418.51 43067.43 48034.10 2020-10-12 21:45:30.000 286 21267.27 418.54 43067.41 48034.05 2020-10-12 21:45:31.000 286 21267.28 418.54 43067.40 48034.05 2020-10-12 21:45:32.000 286 21267.26 418.56 43067.37 48034.00 2020-10-12 21:45:33.000 286 21267.28 418.59 43067.34 48034.00 2020-10-12 21:45:34.000 286 21267.27 418.62 43067.31 48033.96 2020-10-12 21:45:35.000 286 21267.28 418.63 43067.29 48033.92 2020-10-12 21:45:36.000 286 21267.25 418.63 43067.28 48033.92 2020-10-12 21:45:37.000 286 21267.26 418.63 43067.30 48033.88 2020-10-12 21:45:38.000 286 21267.26 418.61 43067.26 48033.90 2020-10-12 21:45:39.000 286 21267.27 418.58 43067.24 48033.87 2020-10-12 21:45:40.000 286 21267.27 418.55 43067.26 48033.91 2020-10-12 21:45:41.000 286 21267.29 418.53 43067.30 48033.94 2020-10-12 21:45:42.000 286 21267.31 418.52 43067.30 48033.94 2020-10-12 21:45:43.000 286 21267.30 418.53 43067.34 48033.99 2020-10-12 21:45:44.000 286 21267.30 418.53 43067.37 48034.00 2020-10-12 21:45:45.000 286 21267.35 418.55 43067.35 48034.02 2020-10-12 21:45:46.000 286 21267.35 418.53 43067.36 48033.99 2020-10-12 21:45:47.000 286 21267.34 418.52 43067.37 48034.01 2020-10-12 21:45:48.000 286 21267.33 418.49 43067.37 48034.03 2020-10-12 21:45:49.000 286 21267.35 418.47 43067.40 48034.01 2020-10-12 21:45:50.000 286 21267.36 418.48 43067.41 48034.06 2020-10-12 21:45:51.000 286 21267.36 418.50 43067.41 48034.05 2020-10-12 21:45:52.000 286 21267.36 418.50 43067.41 48034.06 2020-10-12 21:45:53.000 286 21267.34 418.48 43067.41 48034.09 2020-10-12 21:45:54.000 286 21267.35 418.47 43067.43 48034.09 2020-10-12 21:45:55.000 286 21267.35 418.48 43067.44 48034.10 2020-10-12 21:45:56.000 286 21267.34 418.50 43067.44 48034.13 2020-10-12 21:45:57.000 286 21267.30 418.51 43067.48 48034.10 2020-10-12 21:45:58.000 286 21267.30 418.55 43067.49 48034.12 2020-10-12 21:45:59.000 286 21267.27 418.58 43067.44 48034.08 2020-10-12 21:46:00.000 286 21267.25 418.61 43067.40 48034.06 2020-10-12 21:46:01.000 286 21267.22 418.65 43067.38 48034.03 2020-10-12 21:46:02.000 286 21267.24 418.62 43067.37 48034.01 2020-10-12 21:46:03.000 286 21267.24 418.63 43067.38 48033.97 2020-10-12 21:46:04.000 286 21267.23 418.61 43067.38 48033.98 2020-10-12 21:46:05.000 286 21267.26 418.59 43067.38 48033.98 2020-10-12 21:46:06.000 286 21267.34 418.58 43067.40 48034.03 2020-10-12 21:46:07.000 286 21267.34 418.58 43067.41 48034.01 2020-10-12 21:46:08.000 286 21267.34 418.56 43067.42 48034.09 2020-10-12 21:46:09.000 286 21267.36 418.54 43067.42 48034.05 2020-10-12 21:46:10.000 286 21267.35 418.56 43067.42 48034.06 2020-10-12 21:46:11.000 286 21267.33 418.60 43067.41 48034.09 2020-10-12 21:46:12.000 286 21267.32 418.60 43067.44 48034.07 2020-10-12 21:46:13.000 286 21267.34 418.61 43067.43 48034.05 2020-10-12 21:46:14.000 286 21267.34 418.61 43067.41 48034.05 2020-10-12 21:46:15.000 286 21267.35 418.62 43067.40 48034.03 2020-10-12 21:46:16.000 286 21267.34 418.59 43067.38 48034.06 2020-10-12 21:46:17.000 286 21267.36 418.58 43067.42 48034.04 2020-10-12 21:46:18.000 286 21267.37 418.55 43067.44 48034.02 2020-10-12 21:46:19.000 286 21267.37 418.54 43067.45 48034.08 2020-10-12 21:46:20.000 286 21267.41 418.47 43067.48 48034.08 2020-10-12 21:46:21.000 286 21267.40 418.44 43067.46 48034.12 2020-10-12 21:46:22.000 286 21267.44 418.43 43067.51 48034.19 2020-10-12 21:46:23.000 286 21267.45 418.38 43067.55 48034.18 2020-10-12 21:46:24.000 286 21267.46 418.34 43067.57 48034.20 2020-10-12 21:46:25.000 286 21267.46 418.33 43067.61 48034.25 2020-10-12 21:46:26.000 286 21267.45 418.31 43067.64 48034.22 2020-10-12 21:46:27.000 286 21267.46 418.30 43067.64 48034.26 2020-10-12 21:46:28.000 286 21267.44 418.32 43067.66 48034.30 2020-10-12 21:46:29.000 286 21267.46 418.31 43067.66 48034.28 2020-10-12 21:46:30.000 286 21267.51 418.27 43067.68 48034.34 2020-10-12 21:46:31.000 286 21267.49 418.31 43067.68 48034.33 2020-10-12 21:46:32.000 286 21267.52 418.31 43067.69 48034.31 2020-10-12 21:46:33.000 286 21267.50 418.34 43067.69 48034.34 2020-10-12 21:46:34.000 286 21267.49 418.38 43067.69 48034.31 2020-10-12 21:46:35.000 286 21267.48 418.40 43067.65 48034.35 2020-10-12 21:46:36.000 286 21267.50 418.40 43067.63 48034.34 2020-10-12 21:46:37.000 286 21267.49 418.43 43067.63 48034.31 2020-10-12 21:46:38.000 286 21267.50 418.47 43067.61 48034.34 2020-10-12 21:46:39.000 286 21267.53 418.49 43067.61 48034.31 2020-10-12 21:46:40.000 286 21267.54 418.48 43067.59 48034.33 2020-10-12 21:46:41.000 286 21267.55 418.48 43067.62 48034.32 2020-10-12 21:46:42.000 286 21267.57 418.48 43067.62 48034.31 2020-10-12 21:46:43.000 286 21267.58 418.52 43067.64 48034.33 2020-10-12 21:46:44.000 286 21267.59 418.54 43067.61 48034.33 2020-10-12 21:46:45.000 286 21267.61 418.53 43067.63 48034.34 2020-10-12 21:46:46.000 286 21267.61 418.55 43067.64 48034.33 2020-10-12 21:46:47.000 286 21267.61 418.57 43067.64 48034.36 2020-10-12 21:46:48.000 286 21267.61 418.55 43067.61 48034.34 2020-10-12 21:46:49.000 286 21267.66 418.55 43067.59 48034.33 2020-10-12 21:46:50.000 286 21267.67 418.54 43067.59 48034.37 2020-10-12 21:46:51.000 286 21267.66 418.54 43067.59 48034.33 2020-10-12 21:46:52.000 286 21267.69 418.51 43067.64 48034.34 2020-10-12 21:46:53.000 286 21267.74 418.44 43067.70 48034.44 2020-10-12 21:46:54.000 286 21267.75 418.42 43067.74 48034.47 2020-10-12 21:46:55.000 286 21267.75 418.40 43067.75 48034.47 2020-10-12 21:46:56.000 286 21267.83 418.40 43067.77 48034.54 2020-10-12 21:46:57.000 286 21267.83 418.40 43067.75 48034.55 2020-10-12 21:46:58.000 286 21267.83 418.39 43067.77 48034.56 2020-10-12 21:46:59.000 286 21267.81 418.40 43067.79 48034.56 2020-10-12 21:47:00.000 286 21267.82 418.42 43067.75 48034.57 2020-10-12 21:47:01.000 286 21267.84 418.41 43067.74 48034.61 2020-10-12 21:47:02.000 286 21267.86 418.38 43067.75 48034.55 2020-10-12 21:47:03.000 286 21267.85 418.36 43067.79 48034.61 2020-10-12 21:47:04.000 286 21267.83 418.37 43067.80 48034.59 2020-10-12 21:47:05.000 286 21267.84 418.39 43067.75 48034.58 2020-10-12 21:47:06.000 286 21267.84 418.40 43067.76 48034.58 2020-10-12 21:47:07.000 286 21267.85 418.41 43067.75 48034.61 2020-10-12 21:47:08.000 286 21267.78 418.40 43067.74 48034.58 2020-10-12 21:47:09.000 286 21267.79 418.42 43067.71 48034.56 2020-10-12 21:47:10.000 286 21267.78 418.45 43067.67 48034.53 2020-10-12 21:47:11.000 286 21267.75 418.50 43067.64 48034.48 2020-10-12 21:47:12.000 286 21267.73 418.56 43067.59 48034.49 2020-10-12 21:47:13.000 286 21267.74 418.56 43067.60 48034.42 2020-10-12 21:47:14.000 286 21267.74 418.57 43067.59 48034.40 2020-10-12 21:47:15.000 286 21267.75 418.54 43067.60 48034.41 2020-10-12 21:47:16.000 286 21267.77 418.56 43067.60 48034.39 2020-10-12 21:47:17.000 286 21267.81 418.55 43067.61 48034.40 2020-10-12 21:47:18.000 286 21267.80 418.53 43067.59 48034.43 2020-10-12 21:47:19.000 286 21267.81 418.54 43067.60 48034.39 2020-10-12 21:47:20.000 286 21267.84 418.54 43067.60 48034.44 2020-10-12 21:47:21.000 286 21267.91 418.56 43067.63 48034.44 2020-10-12 21:47:22.000 286 21267.93 418.60 43067.59 48034.44 2020-10-12 21:47:23.000 286 21267.95 418.60 43067.61 48034.46 2020-10-12 21:47:24.000 286 21267.98 418.60 43067.57 48034.48 2020-10-12 21:47:25.000 286 21268.05 418.62 43067.57 48034.49 2020-10-12 21:47:26.000 286 21268.17 418.62 43067.55 48034.55 2020-10-12 21:47:27.000 286 21268.22 418.67 43067.58 48034.58 2020-10-12 21:47:28.000 286 21268.30 418.67 43067.59 48034.64 2020-10-12 21:47:29.000 286 21268.32 418.62 43067.60 48034.63 2020-10-12 21:47:30.000 286 21268.30 418.58 43067.62 48034.64 2020-10-12 21:47:31.000 286 21268.26 418.55 43067.67 48034.67 2020-10-12 21:47:32.000 286 21268.22 418.50 43067.69 48034.68 2020-10-12 21:47:33.000 286 21268.23 418.48 43067.72 48034.69 2020-10-12 21:47:34.000 286 21268.21 418.50 43067.74 48034.71 2020-10-12 21:47:35.000 286 21268.21 418.47 43067.75 48034.72 2020-10-12 21:47:36.000 286 21268.24 418.44 43067.75 48034.73 2020-10-12 21:47:37.000 286 21268.22 418.40 43067.80 48034.75 2020-10-12 21:47:38.000 286 21268.21 418.39 43067.82 48034.77 2020-10-12 21:47:39.000 286 21268.20 418.36 43067.81 48034.81 2020-10-12 21:47:40.000 286 21268.18 418.34 43067.82 48034.80 2020-10-12 21:47:41.000 286 21268.17 418.32 43067.86 48034.84 2020-10-12 21:47:42.000 286 21268.19 418.31 43067.90 48034.85 2020-10-12 21:47:43.000 286 21268.20 418.30 43067.91 48034.84 2020-10-12 21:47:44.000 286 21268.19 418.28 43067.91 48034.88 2020-10-12 21:47:45.000 286 21268.19 418.24 43067.93 48034.88 2020-10-12 21:47:46.000 286 21268.18 418.20 43067.95 48034.89 2020-10-12 21:47:47.000 286 21268.19 418.18 43068.00 48034.92 2020-10-12 21:47:48.000 286 21268.19 418.17 43068.04 48034.94 2020-10-12 21:47:49.000 286 21268.18 418.14 43068.06 48034.96 2020-10-12 21:47:50.000 286 21268.15 418.14 43068.05 48034.95 2020-10-12 21:47:51.000 286 21268.16 418.13 43068.06 48034.97 2020-10-12 21:47:52.000 286 21268.18 418.10 43068.07 48035.00 2020-10-12 21:47:53.000 286 21268.14 418.13 43068.07 48034.98 2020-10-12 21:47:54.000 286 21268.15 418.13 43068.11 48034.98 2020-10-12 21:47:55.000 286 21268.17 418.14 43068.07 48034.99 2020-10-12 21:47:56.000 286 21268.16 418.16 43068.06 48034.96 2020-10-12 21:47:57.000 286 21268.17 418.13 43068.05 48034.97 2020-10-12 21:47:58.000 286 21268.17 418.14 43068.03 48034.99 2020-10-12 21:47:59.000 286 21268.13 418.12 43068.04 48034.97 2020-10-12 21:48:00.000 286 21268.11 418.09 43068.02 48035.00 2020-10-12 21:48:01.000 286 21268.13 418.05 43068.03 48034.95 2020-10-12 21:48:02.000 286 21268.17 418.05 43068.06 48034.95 2020-10-12 21:48:03.000 286 21268.15 418.03 43068.06 48034.98 2020-10-12 21:48:04.000 286 21268.14 418.01 43068.09 48034.96 2020-10-12 21:48:05.000 286 21268.11 418.01 43068.08 48034.98 2020-10-12 21:48:06.000 286 21268.12 418.02 43068.06 48034.96 2020-10-12 21:48:07.000 286 21268.12 417.99 43068.08 48034.99 2020-10-12 21:48:08.000 286 21268.11 418.00 43068.09 48034.98 2020-10-12 21:48:09.000 286 21268.10 418.00 43068.09 48034.94 2020-10-12 21:48:10.000 286 21268.11 418.01 43068.05 48034.97 2020-10-12 21:48:11.000 286 21268.10 418.03 43068.06 48034.97 2020-10-12 21:48:12.000 286 21268.10 418.03 43068.06 48034.95 2020-10-12 21:48:13.000 286 21268.10 418.03 43068.08 48034.97 2020-10-12 21:48:14.000 286 21268.12 418.02 43068.05 48034.96 2020-10-12 21:48:15.000 286 21268.09 418.01 43068.03 48034.94 2020-10-12 21:48:16.000 286 21268.09 417.98 43068.04 48034.90 2020-10-12 21:48:17.000 286 21268.13 417.98 43068.02 48034.97 2020-10-12 21:48:18.000 286 21268.10 417.96 43068.01 48034.93 2020-10-12 21:48:19.000 286 21268.08 417.95 43068.00 48034.88 2020-10-12 21:48:20.000 286 21268.10 417.95 43068.00 48034.90 2020-10-12 21:48:21.000 286 21268.07 417.94 43067.97 48034.87 2020-10-12 21:48:22.000 286 21268.08 417.90 43067.98 48034.87 2020-10-12 21:48:23.000 286 21268.07 417.86 43068.00 48034.84 2020-10-12 21:48:24.000 286 21268.06 417.83 43067.95 48034.84 2020-10-12 21:48:25.000 286 21268.03 417.78 43067.94 48034.84 2020-10-12 21:48:26.000 286 21268.03 417.78 43067.92 48034.84 2020-10-12 21:48:27.000 286 21268.04 417.76 43067.94 48034.83 2020-10-12 21:48:28.000 286 21268.06 417.75 43067.94 48034.84 2020-10-12 21:48:29.000 286 21268.04 417.74 43067.91 48034.81 2020-10-12 21:48:30.000 286 21268.02 417.76 43067.90 48034.83 2020-10-12 21:48:31.000 286 21268.00 417.76 43067.91 48034.79 2020-10-12 21:48:32.000 286 21268.00 417.79 43067.88 48034.82 2020-10-12 21:48:33.000 286 21267.98 417.87 43067.84 48034.74 2020-10-12 21:48:34.000 286 21267.94 417.90 43067.76 48034.72 2020-10-12 21:48:35.000 286 21267.94 417.92 43067.70 48034.67 2020-10-12 21:48:36.000 286 21267.95 417.92 43067.65 48034.56 2020-10-12 21:48:37.000 286 21267.94 417.91 43067.66 48034.57 2020-10-12 21:48:38.000 286 21267.96 417.88 43067.64 48034.54 2020-10-12 21:48:39.000 286 21267.96 417.86 43067.62 48034.54 2020-10-12 21:48:40.000 286 21267.91 417.85 43067.62 48034.50 2020-10-12 21:48:41.000 286 21267.89 417.86 43067.62 48034.51 2020-10-12 21:48:42.000 286 21267.87 417.83 43067.64 48034.49 2020-10-12 21:48:43.000 286 21267.90 417.81 43067.65 48034.48 2020-10-12 21:48:44.000 286 21267.93 417.79 43067.61 48034.50 2020-10-12 21:48:45.000 286 21267.91 417.80 43067.59 48034.44 2020-10-12 21:48:46.000 286 21267.90 417.79 43067.61 48034.47 2020-10-12 21:48:47.000 286 21267.89 417.80 43067.66 48034.49 2020-10-12 21:48:48.000 286 21267.91 417.76 43067.66 48034.47 2020-10-12 21:48:49.000 286 21267.89 417.77 43067.62 48034.47 2020-10-12 21:48:50.000 286 21267.84 417.85 43067.63 48034.47 2020-10-12 21:48:51.000 286 21267.82 417.91 43067.60 48034.48 2020-10-12 21:48:52.000 286 21267.82 417.92 43067.57 48034.43 2020-10-12 21:48:53.000 286 21267.83 417.92 43067.54 48034.40 2020-10-12 21:48:54.000 286 21267.84 417.92 43067.51 48034.37 2020-10-12 21:48:55.000 286 21267.82 417.90 43067.52 48034.35 2020-10-12 21:48:56.000 286 21267.80 417.91 43067.51 48034.34 2020-10-12 21:48:57.000 286 21267.79 417.91 43067.52 48034.33 2020-10-12 21:48:58.000 286 21267.79 417.90 43067.50 48034.30 2020-10-12 21:48:59.000 286 21267.83 417.89 43067.50 48034.34 2020-10-12 21:49:00.000 286 21267.83 417.86 43067.54 48034.33 2020-10-12 21:49:01.000 286 21267.87 417.87 43067.52 48034.32 2020-10-12 21:49:02.000 286 21267.89 417.91 43067.56 48034.36 2020-10-12 21:49:03.000 286 21267.87 417.90 43067.54 48034.36 2020-10-12 21:49:04.000 286 21267.89 417.90 43067.55 48034.39 2020-10-12 21:49:05.000 286 21267.90 417.91 43067.54 48034.37 2020-10-12 21:49:06.000 286 21267.93 417.90 43067.55 48034.40 2020-10-12 21:49:07.000 286 21267.94 417.91 43067.54 48034.41 2020-10-12 21:49:08.000 286 21267.94 417.93 43067.55 48034.39 2020-10-12 21:49:09.000 286 21267.96 417.94 43067.53 48034.45 2020-10-12 21:49:10.000 286 21268.02 417.94 43067.52 48034.47 2020-10-12 21:49:11.000 286 21268.06 417.92 43067.53 48034.44 2020-10-12 21:49:12.000 286 21268.08 417.92 43067.54 48034.49 2020-10-12 21:49:13.000 286 21268.12 417.92 43067.57 48034.48 2020-10-12 21:49:14.000 286 21268.12 417.94 43067.57 48034.52 2020-10-12 21:49:15.000 286 21268.15 417.95 43067.57 48034.57 2020-10-12 21:49:16.000 286 21268.17 417.96 43067.58 48034.56 2020-10-12 21:49:17.000 286 21268.19 418.00 43067.59 48034.61 2020-10-12 21:49:18.000 286 21268.24 418.03 43067.57 48034.62 2020-10-12 21:49:19.000 286 21268.27 418.06 43067.59 48034.63 2020-10-12 21:49:20.000 286 21268.29 418.08 43067.58 48034.65 2020-10-12 21:49:21.000 286 21268.33 418.14 43067.54 48034.65 2020-10-12 21:49:22.000 286 21268.38 418.18 43067.53 48034.65 2020-10-12 21:49:23.000 286 21268.41 418.22 43067.52 48034.64 2020-10-12 21:49:24.000 286 21268.42 418.26 43067.53 48034.66 2020-10-12 21:49:25.000 286 21268.49 418.27 43067.51 48034.69 2020-10-12 21:49:26.000 286 21268.54 418.27 43067.52 48034.68 2020-10-12 21:49:27.000 286 21268.54 418.33 43067.53 48034.71 2020-10-12 21:49:28.000 286 21268.57 418.38 43067.54 48034.73 2020-10-12 21:49:29.000 286 21268.57 418.39 43067.51 48034.71 2020-10-12 21:49:30.000 286 21268.60 418.39 43067.51 48034.72 2020-10-12 21:49:31.000 286 21268.63 418.39 43067.54 48034.74 2020-10-12 21:49:32.000 286 21268.65 418.40 43067.53 48034.76 2020-10-12 21:49:33.000 286 21268.67 418.37 43067.54 48034.76 2020-10-12 21:49:34.000 286 21268.71 418.39 43067.53 48034.78 2020-10-12 21:49:35.000 286 21268.74 418.40 43067.55 48034.85 2020-10-12 21:49:36.000 286 21268.77 418.38 43067.57 48034.83 2020-10-12 21:49:37.000 286 21268.77 418.37 43067.55 48034.84 2020-10-12 21:49:38.000 286 21268.79 418.38 43067.55 48034.88 2020-10-12 21:49:39.000 286 21268.84 418.39 43067.56 48034.88 2020-10-12 21:49:40.000 286 21268.85 418.37 43067.58 48034.89 2020-10-12 21:49:41.000 286 21268.84 418.36 43067.59 48034.91 2020-10-12 21:49:42.000 286 21268.85 418.38 43067.60 48034.94 2020-10-12 21:49:43.000 286 21268.88 418.35 43067.58 48034.95 2020-10-12 21:49:44.000 286 21268.91 418.34 43067.63 48034.99 2020-10-12 21:49:45.000 286 21268.88 418.33 43067.62 48034.97 2020-10-12 21:49:46.000 286 21268.92 418.33 43067.62 48035.01 2020-10-12 21:49:47.000 286 21268.98 418.36 43067.66 48035.05 2020-10-12 21:49:48.000 286 21269.02 418.34 43067.69 48035.03 2020-10-12 21:49:49.000 286 21269.01 418.35 43067.68 48035.07 2020-10-12 21:49:50.000 286 21269.03 418.35 43067.66 48035.10 2020-10-12 21:49:51.000 286 21269.05 418.35 43067.67 48035.08 2020-10-12 21:49:52.000 286 21269.03 418.37 43067.69 48035.12 2020-10-12 21:49:53.000 286 21269.04 418.38 43067.69 48035.10 2020-10-12 21:49:54.000 286 21269.07 418.37 43067.70 48035.12 2020-10-12 21:49:55.000 286 21269.05 418.39 43067.73 48035.13 2020-10-12 21:49:56.000 286 21269.03 418.38 43067.73 48035.13 2020-10-12 21:49:57.000 286 21269.02 418.37 43067.73 48035.12 2020-10-12 21:49:58.000 286 21269.04 418.39 43067.70 48035.12 2020-10-12 21:49:59.000 286 21269.03 418.40 43067.70 48035.13 2020-10-12 21:50:00.000 286 21269.00 418.39 43067.70 48035.08 2020-10-12 21:50:01.000 286 21268.98 418.41 43067.70 48035.11 2020-10-12 21:50:02.000 286 21268.96 418.37 43067.72 48035.08 2020-10-12 21:50:03.000 286 21268.95 418.37 43067.70 48035.11 2020-10-12 21:50:04.000 286 21268.94 418.39 43067.70 48035.05 2020-10-12 21:50:05.000 286 21268.94 418.38 43067.72 48035.07 2020-10-12 21:50:06.000 286 21268.92 418.38 43067.69 48035.07 2020-10-12 21:50:07.000 286 21268.94 418.35 43067.70 48035.04 2020-10-12 21:50:08.000 286 21268.95 418.33 43067.73 48035.10 2020-10-12 21:50:09.000 286 21268.93 418.31 43067.70 48035.04 2020-10-12 21:50:10.000 286 21268.91 418.28 43067.66 48035.06 2020-10-12 21:50:11.000 286 21268.89 418.26 43067.71 48035.06 2020-10-12 21:50:12.000 286 21268.88 418.24 43067.70 48035.05 2020-10-12 21:50:13.000 286 21268.86 418.19 43067.72 48035.07 2020-10-12 21:50:14.000 286 21268.84 418.17 43067.73 48035.05 2020-10-12 21:50:15.000 286 21268.82 418.18 43067.73 48035.05 2020-10-12 21:50:16.000 286 21268.79 418.16 43067.71 48035.03 2020-10-12 21:50:17.000 286 21268.75 418.14 43067.73 48035.03 2020-10-12 21:50:18.000 286 21268.71 418.14 43067.72 48035.03 2020-10-12 21:50:19.000 286 21268.68 418.11 43067.72 48034.96 2020-10-12 21:50:20.000 286 21268.64 418.09 43067.74 48034.97 2020-10-12 21:50:21.000 286 21268.58 418.06 43067.74 48034.93 2020-10-12 21:50:22.000 286 21268.50 417.98 43067.73 48034.94 2020-10-12 21:50:23.000 286 21268.44 417.90 43067.72 48034.88 2020-10-12 21:50:24.000 286 21268.36 417.88 43067.71 48034.85 2020-10-12 21:50:25.000 286 21268.32 417.84 43067.74 48034.86 2020-10-12 21:50:26.000 286 21268.30 417.83 43067.72 48034.83 2020-10-12 21:50:27.000 286 21268.25 417.79 43067.69 48034.78 2020-10-12 21:50:28.000 286 21268.23 417.77 43067.68 48034.76 2020-10-12 21:50:29.000 286 21268.19 417.71 43067.70 48034.77 2020-10-12 21:50:30.000 286 21268.18 417.71 43067.67 48034.71 2020-10-12 21:50:31.000 286 21268.16 417.71 43067.69 48034.72 2020-10-12 21:50:32.000 286 21268.18 417.69 43067.69 48034.74 2020-10-12 21:50:33.000 286 21268.16 417.66 43067.69 48034.64 2020-10-12 21:50:34.000 286 21268.12 417.67 43067.68 48034.71 2020-10-12 21:50:35.000 286 21268.10 417.64 43067.65 48034.66 2020-10-12 21:50:36.000 286 21268.13 417.62 43067.64 48034.67 2020-10-12 21:50:37.000 286 21268.12 417.62 43067.67 48034.68 2020-10-12 21:50:38.000 286 21268.10 417.60 43067.63 48034.71 2020-10-12 21:50:39.000 286 21268.15 417.59 43067.64 48034.68 2020-10-12 21:50:40.000 286 21268.16 417.60 43067.67 48034.69 2020-10-12 21:50:41.000 286 21268.18 417.55 43067.70 48034.70 2020-10-12 21:50:42.000 286 21268.16 417.54 43067.70 48034.70 2020-10-12 21:50:43.000 286 21268.14 417.53 43067.67 48034.72 2020-10-12 21:50:44.000 286 21268.14 417.52 43067.67 48034.69 2020-10-12 21:50:45.000 286 21268.16 417.52 43067.62 48034.71 2020-10-12 21:50:46.000 286 21268.16 417.53 43067.60 48034.68 2020-10-12 21:50:47.000 286 21268.16 417.51 43067.59 48034.70 2020-10-12 21:50:48.000 286 21268.16 417.53 43067.64 48034.72 2020-10-12 21:50:49.000 286 21268.19 417.52 43067.70 48034.69 2020-10-12 21:50:50.000 286 21268.19 417.52 43067.67 48034.72 2020-10-12 21:50:51.000 286 21268.23 417.51 43067.72 48034.74 2020-10-12 21:50:52.000 286 21268.30 417.53 43067.77 48034.74 2020-10-12 21:50:53.000 286 21268.35 417.58 43067.72 48034.78 2020-10-12 21:50:54.000 286 21268.38 417.61 43067.66 48034.78 2020-10-12 21:50:55.000 286 21268.43 417.62 43067.68 48034.79 2020-10-12 21:50:56.000 286 21268.46 417.62 43067.67 48034.84 2020-10-12 21:50:57.000 286 21268.45 417.61 43067.70 48034.79 2020-10-12 21:50:58.000 286 21268.44 417.61 43067.70 48034.84 2020-10-12 21:50:59.000 286 21268.43 417.59 43067.67 48034.81 2020-10-12 21:51:00.000 286 21268.44 417.56 43067.72 48034.80 2020-10-12 21:51:01.000 286 21268.46 417.56 43067.73 48034.82 2020-10-12 21:51:02.000 286 21268.46 417.51 43067.70 48034.87 2020-10-12 21:51:03.000 286 21268.49 417.47 43067.72 48034.87 2020-10-12 21:51:04.000 286 21268.48 417.49 43067.77 48034.89 2020-10-12 21:51:05.000 286 21268.47 417.47 43067.85 48034.93 2020-10-12 21:51:06.000 286 21268.49 417.45 43067.80 48034.95 2020-10-12 21:51:07.000 286 21268.48 417.44 43067.83 48034.95 2020-10-12 21:51:08.000 286 21268.49 417.44 43067.83 48034.98 2020-10-12 21:51:09.000 286 21268.52 417.45 43067.84 48034.95 2020-10-12 21:51:10.000 286 21268.56 417.44 43067.84 48035.00 2020-10-12 21:51:11.000 286 21268.57 417.48 43067.82 48034.96 2020-10-12 21:51:12.000 286 21268.58 417.47 43067.84 48035.01 2020-10-12 21:51:13.000 286 21268.59 417.49 43067.80 48034.99 2020-10-12 21:51:14.000 286 21268.60 417.51 43067.80 48035.01 2020-10-12 21:51:15.000 286 21268.63 417.53 43067.82 48035.00 2020-10-12 21:51:16.000 286 21268.69 417.52 43067.82 48035.03 2020-10-12 21:51:17.000 286 21268.73 417.53 43067.78 48035.02 2020-10-12 21:51:18.000 286 21268.75 417.57 43067.75 48035.06 2020-10-12 21:51:19.000 286 21268.75 417.58 43067.77 48035.06 2020-10-12 21:51:20.000 286 21268.76 417.58 43067.79 48035.04 2020-10-12 21:51:21.000 286 21268.80 417.56 43067.79 48035.07 2020-10-12 21:51:22.000 286 21268.81 417.58 43067.76 48035.06 2020-10-12 21:51:23.000 286 21268.83 417.59 43067.76 48035.07 2020-10-12 21:51:24.000 286 21268.82 417.59 43067.77 48035.10 2020-10-12 21:51:25.000 286 21268.83 417.59 43067.78 48035.06 2020-10-12 21:51:26.000 286 21268.87 417.59 43067.75 48035.09 2020-10-12 21:51:27.000 286 21268.85 417.59 43067.79 48035.08 2020-10-12 21:51:28.000 286 21268.86 417.62 43067.80 48035.10 2020-10-12 21:51:29.000 286 21268.87 417.59 43067.80 48035.13 2020-10-12 21:51:30.000 286 21268.89 417.60 43067.80 48035.10 2020-10-12 21:51:31.000 286 21268.90 417.63 43067.78 48035.11 2020-10-12 21:51:32.000 286 21268.92 417.63 43067.80 48035.12 2020-10-12 21:51:33.000 286 21268.91 417.62 43067.80 48035.11 2020-10-12 21:51:34.000 286 21268.94 417.65 43067.81 48035.15 2020-10-12 21:51:35.000 286 21268.96 417.66 43067.80 48035.14 2020-10-12 21:51:36.000 286 21269.00 417.68 43067.77 48035.17 2020-10-12 21:51:37.000 286 21269.03 417.69 43067.78 48035.14 2020-10-12 21:51:38.000 286 21269.03 417.69 43067.79 48035.15 2020-10-12 21:51:39.000 286 21269.05 417.70 43067.77 48035.18 2020-10-12 21:51:40.000 286 21269.06 417.72 43067.75 48035.16 2020-10-12 21:51:41.000 286 21269.05 417.72 43067.79 48035.18 2020-10-12 21:51:42.000 286 21269.09 417.73 43067.74 48035.16 2020-10-12 21:51:43.000 286 21269.14 417.72 43067.78 48035.21 2020-10-12 21:51:44.000 286 21269.16 417.74 43067.78 48035.25 2020-10-12 21:51:45.000 286 21269.18 417.73 43067.78 48035.25 2020-10-12 21:51:46.000 286 21269.18 417.75 43067.79 48035.27 2020-10-12 21:51:47.000 286 21269.21 417.79 43067.79 48035.26 2020-10-12 21:51:48.000 286 21269.22 417.82 43067.79 48035.24 2020-10-12 21:51:49.000 286 21269.20 417.84 43067.84 48035.26 2020-10-12 21:51:50.000 286 21269.21 417.83 43067.84 48035.25 2020-10-12 21:51:51.000 286 21269.19 417.85 43067.82 48035.25 2020-10-12 21:51:52.000 286 21269.20 417.88 43067.82 48035.25 2020-10-12 21:51:53.000 286 21269.21 417.90 43067.79 48035.25 2020-10-12 21:51:54.000 286 21269.21 417.93 43067.78 48035.26 2020-10-12 21:51:55.000 286 21269.24 417.93 43067.77 48035.27 2020-10-12 21:51:56.000 286 21269.26 417.94 43067.80 48035.22 2020-10-12 21:51:57.000 286 21269.26 417.94 43067.77 48035.25 2020-10-12 21:51:58.000 286 21269.30 417.96 43067.79 48035.23 2020-10-12 21:51:59.000 286 21269.30 417.97 43067.76 48035.25 2020-10-12 21:52:00.000 286 21269.30 417.97 43067.75 48035.25 2020-10-12 21:52:01.000 286 21269.31 417.98 43067.75 48035.26 2020-10-12 21:52:02.000 286 21269.35 417.98 43067.77 48035.27 2020-10-12 21:52:03.000 286 21269.41 417.97 43067.79 48035.28 2020-10-12 21:52:04.000 286 21269.41 417.98 43067.80 48035.32 2020-10-12 21:52:05.000 286 21269.40 418.01 43067.79 48035.32 2020-10-12 21:52:06.000 286 21269.41 418.07 43067.77 48035.30 2020-10-12 21:52:07.000 286 21269.47 418.11 43067.75 48035.35 2020-10-12 21:52:08.000 286 21269.43 418.17 43067.72 48035.30 2020-10-12 21:52:09.000 286 21269.46 418.19 43067.67 48035.33 2020-10-12 21:52:10.000 286 21269.49 418.20 43067.65 48035.26 2020-10-12 21:52:11.000 286 21269.57 418.19 43067.66 48035.27 2020-10-12 21:52:12.000 286 21269.59 418.18 43067.65 48035.32 2020-10-12 21:52:13.000 286 21269.59 418.17 43067.63 48035.29 2020-10-12 21:52:14.000 286 21269.64 418.14 43067.70 48035.33 2020-10-12 21:52:15.000 286 21269.67 418.14 43067.72 48035.34 2020-10-12 21:52:16.000 286 21269.70 418.14 43067.73 48035.39 2020-10-12 21:52:17.000 286 21269.73 418.11 43067.74 48035.39 2020-10-12 21:52:18.000 286 21269.74 418.13 43067.78 48035.47 2020-10-12 21:52:19.000 286 21269.73 418.15 43067.76 48035.42 2020-10-12 21:52:20.000 286 21269.76 418.17 43067.76 48035.45 2020-10-12 21:52:21.000 286 21269.81 418.18 43067.75 48035.48 2020-10-12 21:52:22.000 286 21269.84 418.17 43067.76 48035.49 2020-10-12 21:52:23.000 286 21269.86 418.12 43067.82 48035.50 2020-10-12 21:52:24.000 286 21269.85 418.09 43067.81 48035.55 2020-10-12 21:52:25.000 286 21269.86 418.11 43067.80 48035.61 2020-10-12 21:52:26.000 286 21269.88 418.09 43067.85 48035.58 2020-10-12 21:52:27.000 286 21269.89 418.11 43067.87 48035.59 2020-10-12 21:52:28.000 286 21269.91 418.12 43067.84 48035.58 2020-10-12 21:52:29.000 286 21269.94 418.14 43067.77 48035.61 2020-10-12 21:52:30.000 286 21269.94 418.17 43067.79 48035.57 2020-10-12 21:52:31.000 286 21269.92 418.20 43067.74 48035.58 2020-10-12 21:52:32.000 286 21269.83 418.22 43067.73 48035.55 2020-10-12 21:52:33.000 286 21269.76 418.20 43067.71 48035.46 2020-10-12 21:52:34.000 286 21269.73 418.17 43067.75 48035.46 2020-10-12 21:52:35.000 286 21269.67 418.16 43067.75 48035.42 2020-10-12 21:52:36.000 286 21269.71 418.13 43067.73 48035.44 2020-10-12 21:52:37.000 286 21269.70 418.11 43067.74 48035.41 2020-10-12 21:52:38.000 286 21269.69 418.10 43067.79 48035.41 2020-10-12 21:52:39.000 286 21269.69 418.07 43067.80 48035.44 2020-10-12 21:52:40.000 286 21269.71 418.04 43067.77 48035.43 2020-10-12 21:52:41.000 286 21269.68 418.03 43067.76 48035.44 2020-10-12 21:52:42.000 286 21269.70 417.99 43067.80 48035.42 2020-10-12 21:52:43.000 286 21269.69 417.97 43067.80 48035.46 2020-10-12 21:52:44.000 286 21269.69 417.94 43067.85 48035.44 2020-10-12 21:52:45.000 286 21269.69 417.90 43067.85 48035.49 2020-10-12 21:52:46.000 286 21269.69 417.86 43067.84 48035.50 2020-10-12 21:52:47.000 286 21269.68 417.84 43067.87 48035.49 2020-10-12 21:52:48.000 286 21269.66 417.82 43067.86 48035.53 2020-10-12 21:52:49.000 286 21269.64 417.82 43067.90 48035.55 2020-10-12 21:52:50.000 286 21269.65 417.79 43067.89 48035.51 2020-10-12 21:52:51.000 286 21269.64 417.77 43067.89 48035.54 2020-10-12 21:52:52.000 286 21269.64 417.74 43067.94 48035.56 2020-10-12 21:52:53.000 286 21269.62 417.69 43067.98 48035.55 2020-10-12 21:52:54.000 286 21269.58 417.66 43067.98 48035.55 2020-10-12 21:52:55.000 286 21269.58 417.67 43067.94 48035.57 2020-10-12 21:52:56.000 286 21269.59 417.64 43067.98 48035.55 2020-10-12 21:52:57.000 286 21269.62 417.61 43067.98 48035.57 2020-10-12 21:52:58.000 286 21269.57 417.56 43068.00 48035.59 2020-10-12 21:52:59.000 286 21269.60 417.52 43067.99 48035.57 2020-10-12 21:53:00.000 286 21269.61 417.51 43068.02 48035.56 2020-10-12 21:53:01.000 286 21269.60 417.47 43068.00 48035.58 2020-10-12 21:53:02.000 286 21269.57 417.43 43068.01 48035.59 2020-10-12 21:53:03.000 286 21269.55 417.41 43067.97 48035.57 2020-10-12 21:53:04.000 286 21269.53 417.41 43068.01 48035.58 2020-10-12 21:53:05.000 286 21269.53 417.38 43068.05 48035.54 2020-10-12 21:53:06.000 286 21269.52 417.38 43067.99 48035.58 2020-10-12 21:53:07.000 286 21269.53 417.38 43067.98 48035.57 2020-10-12 21:53:08.000 286 21269.54 417.35 43067.98 48035.55 2020-10-12 21:53:09.000 286 21269.56 417.32 43067.97 48035.61 2020-10-12 21:53:10.000 286 21269.55 417.30 43067.98 48035.56 2020-10-12 21:53:11.000 286 21269.61 417.27 43068.02 48035.59 2020-10-12 21:53:12.000 286 21269.59 417.27 43068.02 48035.60 2020-10-12 21:53:13.000 286 21269.54 417.26 43068.02 48035.60 2020-10-12 21:53:14.000 286 21269.51 417.29 43068.02 48035.58 2020-10-12 21:53:15.000 286 21269.49 417.29 43068.00 48035.58 2020-10-12 21:53:16.000 286 21269.51 417.30 43068.02 48035.56 2020-10-12 21:53:17.000 286 21269.50 417.29 43068.00 48035.53 2020-10-12 21:53:18.000 286 21269.52 417.28 43067.97 48035.57 2020-10-12 21:53:19.000 286 21269.52 417.27 43067.97 48035.50 2020-10-12 21:53:20.000 286 21269.49 417.25 43067.94 48035.52 2020-10-12 21:53:21.000 286 21269.54 417.22 43067.92 48035.52 2020-10-12 21:53:22.000 286 21269.53 417.22 43067.94 48035.49 2020-10-12 21:53:23.000 286 21269.49 417.23 43067.93 48035.52 2020-10-12 21:53:24.000 286 21269.52 417.20 43067.93 48035.47 2020-10-12 21:53:25.000 286 21269.50 417.21 43067.91 48035.47 2020-10-12 21:53:26.000 286 21269.49 417.18 43067.91 48035.50 2020-10-12 21:53:27.000 286 21269.48 417.18 43067.91 48035.48 2020-10-12 21:53:28.000 286 21269.46 417.18 43067.89 48035.44 2020-10-12 21:53:29.000 286 21269.46 417.18 43067.90 48035.46 2020-10-12 21:53:30.000 286 21269.45 417.21 43067.91 48035.47 2020-10-12 21:53:31.000 286 21269.45 417.18 43067.91 48035.44 2020-10-12 21:53:32.000 286 21269.44 417.18 43067.92 48035.49 2020-10-12 21:53:33.000 286 21269.47 417.19 43067.94 48035.46 2020-10-12 21:53:34.000 286 21269.47 417.20 43067.94 48035.49 2020-10-12 21:53:35.000 286 21269.42 417.24 43067.94 48035.49 2020-10-12 21:53:36.000 286 21269.44 417.24 43067.90 48035.45 2020-10-12 21:53:37.000 286 21269.45 417.26 43067.87 48035.49 2020-10-12 21:53:38.000 286 21269.48 417.27 43067.89 48035.43 2020-10-12 21:53:39.000 286 21269.49 417.27 43067.86 48035.45 2020-10-12 21:53:40.000 286 21269.51 417.26 43067.87 48035.47 2020-10-12 21:53:41.000 286 21269.54 417.27 43067.87 48035.46 2020-10-12 21:53:42.000 286 21269.57 417.25 43067.87 48035.47 2020-10-12 21:53:43.000 286 21269.62 417.26 43067.84 48035.49 2020-10-12 21:53:44.000 286 21269.69 417.26 43067.86 48035.52 2020-10-12 21:53:45.000 286 21269.70 417.26 43067.86 48035.51 2020-10-12 21:53:46.000 286 21269.72 417.28 43067.89 48035.57 2020-10-12 21:53:47.000 286 21269.73 417.28 43067.88 48035.55 2020-10-12 21:53:48.000 286 21269.75 417.32 43067.87 48035.57 2020-10-12 21:53:49.000 286 21269.75 417.30 43067.86 48035.57 2020-10-12 21:53:50.000 286 21269.77 417.34 43067.83 48035.56 2020-10-12 21:53:51.000 286 21269.82 417.34 43067.85 48035.59 2020-10-12 21:53:52.000 286 21269.84 417.34 43067.86 48035.61 2020-10-12 21:53:53.000 286 21269.87 417.36 43067.90 48035.58 2020-10-12 21:53:54.000 286 21269.87 417.39 43067.90 48035.63 2020-10-12 21:53:55.000 286 21269.87 417.38 43067.88 48035.60 2020-10-12 21:53:56.000 286 21269.85 417.41 43067.86 48035.62 2020-10-12 21:53:57.000 286 21269.87 417.40 43067.85 48035.63 2020-10-12 21:53:58.000 286 21269.90 417.39 43067.87 48035.62 2020-10-12 21:53:59.000 286 21269.88 417.43 43067.90 48035.62 2020-10-12 21:54:00.000 286 21269.88 417.42 43067.88 48035.63 2020-10-12 21:54:01.000 286 21269.87 417.42 43067.89 48035.63 2020-10-12 21:54:02.000 286 21269.84 417.43 43067.91 48035.65 2020-10-12 21:54:03.000 286 21269.85 417.42 43067.94 48035.69 2020-10-12 21:54:04.000 286 21269.89 417.44 43067.93 48035.65 2020-10-12 21:54:05.000 286 21269.91 417.47 43067.91 48035.65 2020-10-12 21:54:06.000 286 21269.90 417.50 43067.93 48035.66 2020-10-12 21:54:07.000 286 21269.91 417.52 43067.92 48035.65 2020-10-12 21:54:08.000 286 21269.90 417.54 43067.90 48035.67 2020-10-12 21:54:09.000 286 21269.88 417.57 43067.89 48035.68 2020-10-12 21:54:10.000 286 21269.89 417.58 43067.88 48035.65 2020-10-12 21:54:11.000 286 21269.95 417.59 43067.94 48035.63 2020-10-12 21:54:12.000 286 21269.95 417.62 43067.89 48035.68 2020-10-12 21:54:13.000 286 21269.95 417.61 43067.89 48035.65 2020-10-12 21:54:14.000 286 21269.99 417.64 43067.89 48035.67 2020-10-12 21:54:15.000 286 21269.98 417.66 43067.86 48035.66 2020-10-12 21:54:16.000 286 21270.00 417.67 43067.87 48035.69 2020-10-12 21:54:17.000 286 21270.03 417.67 43067.87 48035.69 2020-10-12 21:54:18.000 286 21270.04 417.65 43067.86 48035.69 2020-10-12 21:54:19.000 286 21270.03 417.69 43067.84 48035.66 2020-10-12 21:54:20.000 286 21270.04 417.68 43067.85 48035.69 2020-10-12 21:54:21.000 286 21270.07 417.67 43067.83 48035.67 2020-10-12 21:54:22.000 286 21270.06 417.68 43067.85 48035.72 2020-10-12 21:54:23.000 286 21270.05 417.68 43067.86 48035.74 2020-10-12 21:54:24.000 286 21270.05 417.68 43067.90 48035.70 2020-10-12 21:54:25.000 286 21270.08 417.67 43067.90 48035.73 2020-10-12 21:54:26.000 286 21270.10 417.69 43067.89 48035.73 2020-10-12 21:54:27.000 286 21270.09 417.71 43067.91 48035.74 2020-10-12 21:54:28.000 286 21270.08 417.74 43067.94 48035.77 2020-10-12 21:54:29.000 286 21270.07 417.75 43067.97 48035.76 2020-10-12 21:54:30.000 286 21270.09 417.77 43067.94 48035.79 2020-10-12 21:54:31.000 286 21270.07 417.77 43067.92 48035.76 2020-10-12 21:54:32.000 286 21270.07 417.78 43067.95 48035.78 2020-10-12 21:54:33.000 286 21270.07 417.81 43067.96 48035.78 2020-10-12 21:54:34.000 286 21270.07 417.81 43067.95 48035.81 2020-10-12 21:54:35.000 286 21270.05 417.83 43067.96 48035.81 2020-10-12 21:54:36.000 286 21270.04 417.87 43067.95 48035.79 2020-10-12 21:54:37.000 286 21270.02 417.90 43067.95 48035.80 2020-10-12 21:54:38.000 286 21270.00 417.93 43067.98 48035.82 2020-10-12 21:54:39.000 286 21270.05 417.98 43067.96 48035.77 2020-10-12 21:54:40.000 286 21270.12 418.02 43067.97 48035.79 2020-10-12 21:54:41.000 286 21270.06 418.08 43067.92 48035.77 2020-10-12 21:54:42.000 286 21270.09 418.12 43067.91 48035.79 2020-10-12 21:54:43.000 286 21270.10 418.17 43067.91 48035.78 2020-10-12 21:54:44.000 286 21270.12 418.19 43067.87 48035.75 2020-10-12 21:54:45.000 286 21270.13 418.22 43067.85 48035.79 2020-10-12 21:54:46.000 286 21270.16 418.22 43067.88 48035.77 2020-10-12 21:54:47.000 286 21270.19 418.25 43067.85 48035.81 2020-10-12 21:54:48.000 286 21270.19 418.29 43067.86 48035.75 2020-10-12 21:54:49.000 286 21270.20 418.32 43067.85 48035.81 2020-10-12 21:54:50.000 286 21270.20 418.37 43067.85 48035.84 2020-10-12 21:54:51.000 286 21270.18 418.42 43067.88 48035.83 2020-10-12 21:54:52.000 286 21270.18 418.46 43067.85 48035.80 2020-10-12 21:54:53.000 286 21270.19 418.49 43067.82 48035.78 2020-10-12 21:54:54.000 286 21270.22 418.55 43067.84 48035.80 2020-10-12 21:54:55.000 286 21270.23 418.60 43067.81 48035.78 2020-10-12 21:54:56.000 286 21270.27 418.62 43067.81 48035.75 2020-10-12 21:54:57.000 286 21270.25 418.67 43067.79 48035.75 2020-10-12 21:54:58.000 286 21270.26 418.71 43067.77 48035.78 2020-10-12 21:54:59.000 286 21270.28 418.72 43067.79 48035.78 2020-10-12 21:55:00.000 286 21270.32 418.75 43067.77 48035.77 2020-10-12 21:55:01.000 286 21270.33 418.79 43067.79 48035.78 2020-10-12 21:55:02.000 286 21270.38 418.79 43067.82 48035.79 2020-10-12 21:55:03.000 286 21270.37 418.81 43067.79 48035.79 2020-10-12 21:55:04.000 286 21270.38 418.80 43067.78 48035.83 2020-10-12 21:55:05.000 286 21270.39 418.80 43067.79 48035.84 2020-10-12 21:55:06.000 286 21270.40 418.80 43067.81 48035.81 2020-10-12 21:55:07.000 286 21270.44 418.82 43067.78 48035.82 2020-10-12 21:55:08.000 286 21270.46 418.80 43067.78 48035.85 2020-10-12 21:55:09.000 286 21270.48 418.80 43067.76 48035.86 2020-10-12 21:55:10.000 286 21270.52 418.84 43067.78 48035.85 2020-10-12 21:55:11.000 286 21270.52 418.85 43067.73 48035.84 2020-10-12 21:55:12.000 286 21270.51 418.86 43067.74 48035.87 2020-10-12 21:55:13.000 286 21270.53 418.85 43067.75 48035.83 2020-10-12 21:55:14.000 286 21270.55 418.85 43067.72 48035.85 2020-10-12 21:55:15.000 286 21270.53 418.90 43067.69 48035.86 2020-10-12 21:55:16.000 286 21270.51 418.97 43067.68 48035.81 2020-10-12 21:55:17.000 286 21270.50 418.99 43067.68 48035.77 2020-10-12 21:55:18.000 286 21270.50 419.00 43067.63 48035.71 2020-10-12 21:55:19.000 286 21270.51 419.00 43067.60 48035.73 2020-10-12 21:55:20.000 286 21270.55 418.93 43067.59 48035.69 2020-10-12 21:55:21.000 286 21270.62 418.89 43067.62 48035.76 2020-10-12 21:55:22.000 286 21270.63 418.87 43067.63 48035.75 2020-10-12 21:55:23.000 286 21270.66 418.88 43067.64 48035.79 2020-10-12 21:55:24.000 286 21270.67 418.86 43067.65 48035.82 2020-10-12 21:55:25.000 286 21270.72 418.81 43067.68 48035.87 2020-10-12 21:55:26.000 286 21270.78 418.81 43067.69 48035.88 2020-10-12 21:55:27.000 286 21270.83 418.77 43067.69 48035.88 2020-10-12 21:55:28.000 286 21270.90 418.70 43067.72 48035.94 2020-10-12 21:55:29.000 286 21271.02 418.63 43067.76 48036.03 2020-10-12 21:55:30.000 286 21271.08 418.59 43067.86 48036.07 2020-10-12 21:55:31.000 286 21271.12 418.58 43067.89 48036.16 2020-10-12 21:55:32.000 286 21271.16 418.59 43067.91 48036.23 2020-10-12 21:55:33.000 286 21271.19 418.61 43067.91 48036.24 2020-10-12 21:55:34.000 286 21271.24 418.61 43067.92 48036.27 2020-10-12 21:55:35.000 286 21271.24 418.62 43067.94 48036.33 2020-10-12 21:55:36.000 286 21271.24 418.61 43067.97 48036.36 2020-10-12 21:55:37.000 286 21271.25 418.61 43067.96 48036.34 2020-10-12 21:55:38.000 286 21271.28 418.58 43067.97 48036.34 2020-10-12 21:55:39.000 286 21271.29 418.57 43067.97 48036.39 2020-10-12 21:55:40.000 286 21271.28 418.55 43067.98 48036.39 2020-10-12 21:55:41.000 286 21271.28 418.58 43067.98 48036.43 2020-10-12 21:55:42.000 286 21271.30 418.54 43067.99 48036.42 2020-10-12 21:55:43.000 286 21271.30 418.53 43067.96 48036.40 2020-10-12 21:55:44.000 286 21271.28 418.52 43067.98 48036.42 2020-10-12 21:55:45.000 286 21271.29 418.49 43068.04 48036.39 2020-10-12 21:55:46.000 286 21271.28 418.44 43068.04 48036.40 2020-10-12 21:55:47.000 286 21271.26 418.40 43068.01 48036.42 2020-10-12 21:55:48.000 286 21271.23 418.37 43068.01 48036.41 2020-10-12 21:55:49.000 286 21271.23 418.34 43068.03 48036.38 2020-10-12 21:55:50.000 286 21271.19 418.35 43068.03 48036.43 2020-10-12 21:55:51.000 286 21271.16 418.31 43068.05 48036.38 2020-10-12 21:55:52.000 286 21271.15 418.27 43068.10 48036.42 2020-10-12 21:55:53.000 286 21271.16 418.24 43068.08 48036.38 2020-10-12 21:55:54.000 286 21271.12 418.21 43068.05 48036.35 2020-10-12 21:55:55.000 286 21271.08 418.18 43068.06 48036.36 2020-10-12 21:55:56.000 286 21271.02 418.16 43068.06 48036.35 2020-10-12 21:55:57.000 286 21270.97 418.17 43068.04 48036.32 2020-10-12 21:55:58.000 286 21270.90 418.18 43068.02 48036.26 2020-10-12 21:55:59.000 286 21270.85 418.15 43067.98 48036.23 2020-10-12 21:56:00.000 286 21270.82 418.11 43067.99 48036.19 2020-10-12 21:56:01.000 286 21270.77 418.09 43067.98 48036.12 2020-10-12 21:56:02.000 286 21270.69 418.06 43067.93 48036.10 2020-10-12 21:56:03.000 286 21270.63 418.03 43067.92 48036.10 2020-10-12 21:56:04.000 286 21270.61 418.03 43067.92 48036.04 2020-10-12 21:56:05.000 286 21270.59 417.99 43067.94 48036.03 2020-10-12 21:56:06.000 286 21270.52 417.98 43067.94 48036.03 2020-10-12 21:56:07.000 286 21270.53 417.99 43067.90 48036.01 2020-10-12 21:56:08.000 286 21270.50 417.95 43067.90 48035.99 2020-10-12 21:56:09.000 286 21270.50 417.94 43067.91 48035.96 2020-10-12 21:56:10.000 286 21270.48 417.91 43067.96 48035.98 2020-10-12 21:56:11.000 286 21270.47 417.92 43067.95 48035.95 2020-10-12 21:56:12.000 286 21270.45 417.93 43067.93 48035.94 2020-10-12 21:56:13.000 286 21270.46 417.94 43067.90 48035.95 2020-10-12 21:56:14.000 286 21270.49 417.94 43067.91 48035.98 2020-10-12 21:56:15.000 286 21270.51 417.94 43067.93 48035.95 2020-10-12 21:56:16.000 286 21270.49 417.96 43067.91 48035.98 2020-10-12 21:56:17.000 286 21270.52 418.00 43067.91 48035.93 2020-10-12 21:56:18.000 286 21270.53 418.01 43067.92 48035.99 2020-10-12 21:56:19.000 286 21270.53 418.04 43067.93 48035.98 2020-10-12 21:56:20.000 286 21270.60 418.04 43067.90 48035.97 2020-10-12 21:56:21.000 286 21270.62 418.04 43067.90 48036.01 2020-10-12 21:56:22.000 286 21270.61 418.07 43067.90 48035.98 2020-10-12 21:56:23.000 286 21270.66 418.07 43067.92 48036.00 2020-10-12 21:56:24.000 286 21270.65 418.10 43067.90 48036.03 2020-10-12 21:56:25.000 286 21270.65 418.13 43067.90 48036.01 2020-10-12 21:56:26.000 286 21270.69 418.13 43067.88 48035.98 2020-10-12 21:56:27.000 286 21270.66 418.14 43067.87 48035.99 2020-10-12 21:56:28.000 286 21270.67 418.18 43067.85 48036.03 2020-10-12 21:56:29.000 286 21270.70 418.20 43067.86 48035.99 2020-10-12 21:56:30.000 286 21270.75 418.24 43067.85 48036.02 2020-10-12 21:56:31.000 286 21270.77 418.27 43067.86 48036.02 2020-10-12 21:56:32.000 286 21270.80 418.31 43067.84 48036.05 2020-10-12 21:56:33.000 286 21270.84 418.33 43067.84 48036.02 2020-10-12 21:56:34.000 286 21270.86 418.35 43067.84 48036.08 2020-10-12 21:56:35.000 286 21270.89 418.40 43067.84 48036.07 2020-10-12 21:56:36.000 286 21270.92 418.41 43067.83 48036.12 2020-10-12 21:56:37.000 286 21270.98 418.44 43067.84 48036.12 2020-10-12 21:56:38.000 286 21270.99 418.50 43067.84 48036.13 2020-10-12 21:56:39.000 286 21271.01 418.52 43067.82 48036.13 2020-10-12 21:56:40.000 286 21271.03 418.51 43067.80 48036.15 2020-10-12 21:56:41.000 286 21271.08 418.55 43067.80 48036.17 2020-10-12 21:56:42.000 286 21271.08 418.60 43067.82 48036.14 2020-10-12 21:56:43.000 286 21271.11 418.63 43067.82 48036.16 2020-10-12 21:56:44.000 286 21271.11 418.64 43067.85 48036.14 2020-10-12 21:56:45.000 286 21271.10 418.69 43067.82 48036.15 2020-10-12 21:56:46.000 286 21271.09 418.78 43067.80 48036.16 2020-10-12 21:56:47.000 286 21271.00 418.89 43067.77 48036.17 2020-10-12 21:56:48.000 286 21271.03 418.95 43067.72 48036.07 2020-10-12 21:56:49.000 286 21271.10 418.93 43067.72 48036.02 2020-10-12 21:56:50.000 286 21271.13 418.90 43067.73 48036.07 2020-10-12 21:56:51.000 286 21271.16 418.91 43067.77 48036.07 2020-10-12 21:56:52.000 286 21271.17 418.91 43067.77 48036.09 2020-10-12 21:56:53.000 286 21271.16 418.94 43067.78 48036.14 2020-10-12 21:56:54.000 286 21271.19 418.98 43067.77 48036.12 2020-10-12 21:56:55.000 286 21271.22 418.99 43067.79 48036.17 2020-10-12 21:56:56.000 286 21271.25 419.04 43067.80 48036.17 2020-10-12 21:56:57.000 286 21271.24 419.11 43067.79 48036.15 2020-10-12 21:56:58.000 286 21271.28 419.11 43067.76 48036.17 2020-10-12 21:56:59.000 286 21271.29 419.14 43067.75 48036.19 2020-10-12 21:57:00.000 286 21271.31 419.16 43067.72 48036.18 2020-10-12 21:57:01.000 286 21271.32 419.19 43067.71 48036.16 2020-10-12 21:57:02.000 286 21271.32 419.23 43067.72 48036.18 2020-10-12 21:57:03.000 286 21271.31 419.25 43067.72 48036.18 2020-10-12 21:57:04.000 286 21271.31 419.30 43067.74 48036.19 2020-10-12 21:57:05.000 286 21271.34 419.32 43067.73 48036.19 2020-10-12 21:57:06.000 286 21271.40 419.31 43067.69 48036.18 2020-10-12 21:57:07.000 286 21271.42 419.35 43067.71 48036.15 2020-10-12 21:57:08.000 286 21271.42 419.36 43067.75 48036.18 2020-10-12 21:57:09.000 286 21271.44 419.37 43067.72 48036.22 2020-10-12 21:57:10.000 286 21271.47 419.40 43067.70 48036.21 2020-10-12 21:57:11.000 286 21271.47 419.46 43067.70 48036.21 2020-10-12 21:57:12.000 286 21271.51 419.49 43067.70 48036.22 2020-10-12 21:57:13.000 286 21271.52 419.52 43067.71 48036.24 2020-10-12 21:57:14.000 286 21271.54 419.55 43067.73 48036.25 2020-10-12 21:57:15.000 286 21271.59 419.58 43067.75 48036.22 2020-10-12 21:57:16.000 286 21271.68 419.57 43067.75 48036.25 2020-10-12 21:57:17.000 286 21271.72 419.55 43067.77 48036.29 2020-10-12 21:57:18.000 286 21271.78 419.57 43067.79 48036.38 2020-10-12 21:57:19.000 286 21271.82 419.59 43067.85 48036.45 2020-10-12 21:57:20.000 286 21271.85 419.63 43067.89 48036.49 2020-10-12 21:57:21.000 286 21271.92 419.66 43067.93 48036.57 2020-10-12 21:57:22.000 286 21271.95 419.72 43067.93 48036.59 2020-10-12 21:57:23.000 286 21271.97 419.77 43067.91 48036.58 2020-10-12 21:57:24.000 286 21272.03 419.79 43067.91 48036.64 2020-10-12 21:57:25.000 286 21272.08 419.82 43067.92 48036.67 2020-10-12 21:57:26.000 286 21272.12 419.83 43067.97 48036.68 2020-10-12 21:57:27.000 286 21272.07 419.90 43067.98 48036.68 2020-10-12 21:57:28.000 286 21271.99 420.02 43067.92 48036.69 2020-10-12 21:57:29.000 286 21271.93 420.14 43067.87 48036.66 2020-10-12 21:57:30.000 286 21271.94 420.21 43067.81 48036.57 2020-10-12 21:57:31.000 286 21271.92 420.26 43067.76 48036.49 2020-10-12 21:57:32.000 286 21271.88 420.28 43067.70 48036.46 2020-10-12 21:57:33.000 286 21271.86 420.31 43067.66 48036.39 2020-10-12 21:57:34.000 286 21271.86 420.34 43067.62 48036.39 2020-10-12 21:57:35.000 286 21271.84 420.37 43067.62 48036.36 2020-10-12 21:57:36.000 286 21271.85 420.37 43067.60 48036.30 2020-10-12 21:57:37.000 286 21271.88 420.39 43067.61 48036.36 2020-10-12 21:57:38.000 286 21271.88 420.42 43067.59 48036.34 2020-10-12 21:57:39.000 286 21271.86 420.46 43067.59 48036.28 2020-10-12 21:57:40.000 286 21271.89 420.49 43067.55 48036.30 2020-10-12 21:57:41.000 286 21271.88 420.50 43067.52 48036.29 2020-10-12 21:57:42.000 286 21271.85 420.52 43067.51 48036.24 2020-10-12 21:57:43.000 286 21271.83 420.51 43067.52 48036.25 2020-10-12 21:57:44.000 286 21271.82 420.52 43067.52 48036.22 2020-10-12 21:57:45.000 286 21271.79 420.53 43067.48 48036.25 2020-10-12 21:57:46.000 286 21271.77 420.54 43067.47 48036.18 2020-10-12 21:57:47.000 286 21271.82 420.50 43067.51 48036.19 2020-10-12 21:57:48.000 286 21271.84 420.49 43067.48 48036.20 2020-10-12 21:57:49.000 286 21271.81 420.47 43067.51 48036.19 2020-10-12 21:57:50.000 286 21271.79 420.50 43067.49 48036.21 2020-10-12 21:57:51.000 286 21271.83 420.50 43067.49 48036.20 2020-10-12 21:57:52.000 286 21271.80 420.45 43067.45 48036.22 2020-10-12 21:57:53.000 286 21271.77 420.44 43067.49 48036.18 2020-10-12 21:57:54.000 286 21271.77 420.40 43067.53 48036.20 2020-10-12 21:57:55.000 286 21271.75 420.43 43067.55 48036.22 2020-10-12 21:57:56.000 286 21271.71 420.47 43067.55 48036.20 2020-10-12 21:57:57.000 286 21271.69 420.49 43067.52 48036.19 2020-10-12 21:57:58.000 286 21271.69 420.50 43067.50 48036.20 2020-10-12 21:57:59.000 286 21271.72 420.50 43067.51 48036.15 2020-10-12 21:58:00.000 286 21271.80 420.43 43067.53 48036.19 2020-10-12 21:58:01.000 286 21271.82 420.39 43067.58 48036.27 2020-10-12 21:58:02.000 286 21271.81 420.41 43067.62 48036.29 2020-10-12 21:58:03.000 286 21271.77 420.46 43067.66 48036.32 2020-10-12 21:58:04.000 286 21271.77 420.48 43067.63 48036.31 2020-10-12 21:58:05.000 286 21271.70 420.51 43067.58 48036.27 2020-10-12 21:58:06.000 286 21271.67 420.52 43067.56 48036.22 2020-10-12 21:58:07.000 286 21271.65 420.51 43067.54 48036.15 2020-10-12 21:58:08.000 286 21271.67 420.49 43067.50 48036.15 2020-10-12 21:58:09.000 286 21271.66 420.45 43067.48 48036.17 2020-10-12 21:58:10.000 286 21271.67 420.42 43067.47 48036.12 2020-10-12 21:58:11.000 286 21271.66 420.42 43067.50 48036.10 2020-10-12 21:58:12.000 286 21271.62 420.41 43067.51 48036.11 2020-10-12 21:58:13.000 286 21271.60 420.41 43067.47 48036.09 2020-10-12 21:58:14.000 286 21271.58 420.41 43067.43 48036.12 2020-10-12 21:58:15.000 286 21271.52 420.42 43067.45 48036.05 2020-10-12 21:58:16.000 286 21271.50 420.39 43067.46 48036.07 2020-10-12 21:58:17.000 286 21271.50 420.34 43067.44 48036.04 2020-10-12 21:58:18.000 286 21271.49 420.31 43067.45 48036.03 2020-10-12 21:58:19.000 286 21271.47 420.26 43067.47 48036.02 2020-10-12 21:58:20.000 286 21271.47 420.21 43067.49 48036.06 2020-10-12 21:58:21.000 286 21271.43 420.22 43067.51 48036.06 2020-10-12 21:58:22.000 286 21271.42 420.21 43067.53 48036.08 2020-10-12 21:58:23.000 286 21271.39 420.18 43067.59 48036.07 2020-10-12 21:58:24.000 286 21271.38 420.19 43067.63 48036.08 2020-10-12 21:58:25.000 286 21271.35 420.21 43067.60 48036.11 2020-10-12 21:58:26.000 286 21271.33 420.22 43067.58 48036.09 2020-10-12 21:58:27.000 286 21271.30 420.23 43067.56 48036.07 2020-10-12 21:58:28.000 286 21271.29 420.23 43067.56 48036.07 2020-10-12 21:58:29.000 286 21271.28 420.22 43067.54 48035.99 2020-10-12 21:58:30.000 286 21271.25 420.22 43067.55 48036.02 2020-10-12 21:58:31.000 286 21271.26 420.21 43067.55 48036.03 2020-10-12 21:58:32.000 286 21271.25 420.15 43067.56 48035.99 2020-10-12 21:58:33.000 286 21271.21 420.16 43067.56 48036.04 2020-10-12 21:58:34.000 286 21271.21 420.13 43067.60 48036.00 2020-10-12 21:58:35.000 286 21271.18 420.09 43067.62 48036.06 2020-10-12 21:58:36.000 286 21271.19 420.03 43067.65 48036.05 2020-10-12 21:58:37.000 286 21271.11 420.01 43067.67 48036.06 2020-10-12 21:58:38.000 286 21271.06 420.01 43067.68 48036.06 2020-10-12 21:58:39.000 286 21271.06 419.99 43067.69 48036.08 2020-10-12 21:58:40.000 286 21271.05 419.96 43067.74 48036.06 2020-10-12 21:58:41.000 286 21271.05 419.98 43067.76 48036.09 2020-10-12 21:58:42.000 286 21271.01 419.95 43067.80 48036.09 2020-10-12 21:58:43.000 286 21270.96 419.96 43067.82 48036.11 2020-10-12 21:58:44.000 286 21270.93 419.95 43067.84 48036.13 2020-10-12 21:58:45.000 286 21270.85 419.96 43067.86 48036.08 2020-10-12 21:58:46.000 286 21270.77 419.98 43067.88 48036.09 2020-10-12 21:58:47.000 286 21270.74 420.02 43067.87 48036.06 2020-10-12 21:58:48.000 286 21270.69 420.06 43067.84 48036.01 2020-10-12 21:58:49.000 286 21270.63 420.13 43067.83 48035.98 2020-10-12 21:58:50.000 286 21270.59 420.17 43067.78 48035.97 2020-10-12 21:58:51.000 286 21270.56 420.21 43067.76 48035.94 2020-10-12 21:58:52.000 286 21270.54 420.27 43067.76 48035.91 2020-10-12 21:58:53.000 286 21270.48 420.31 43067.73 48035.83 2020-10-12 21:58:54.000 286 21270.43 420.35 43067.70 48035.82 2020-10-12 21:58:55.000 286 21270.40 420.40 43067.68 48035.78 2020-10-12 21:58:56.000 286 21270.35 420.46 43067.65 48035.73 2020-10-12 21:58:57.000 286 21270.36 420.46 43067.63 48035.73 2020-10-12 21:58:58.000 286 21270.39 420.45 43067.63 48035.67 2020-10-12 21:58:59.000 286 21270.43 420.47 43067.60 48035.65 2020-10-12 21:59:00.000 286 21270.44 420.45 43067.56 48035.62 2020-10-12 21:59:01.000 286 21270.45 420.42 43067.59 48035.66 2020-10-12 21:59:02.000 286 21270.45 420.39 43067.65 48035.69 2020-10-12 21:59:03.000 286 21270.41 420.40 43067.68 48035.72 2020-10-12 21:59:04.000 286 21270.39 420.45 43067.70 48035.73 2020-10-12 21:59:05.000 286 21270.40 420.50 43067.70 48035.74 2020-10-12 21:59:06.000 286 21270.43 420.53 43067.68 48035.76 2020-10-12 21:59:07.000 286 21270.47 420.55 43067.69 48035.77 2020-10-12 21:59:08.000 286 21270.50 420.60 43067.67 48035.80 2020-10-12 21:59:09.000 286 21270.46 420.65 43067.72 48035.79 2020-10-12 21:59:10.000 286 21270.48 420.68 43067.70 48035.83 2020-10-12 21:59:11.000 286 21270.51 420.77 43067.70 48035.80 2020-10-12 21:59:12.000 286 21270.55 420.82 43067.67 48035.83 2020-10-12 21:59:13.000 286 21270.59 420.86 43067.69 48035.79 2020-10-12 21:59:14.000 286 21270.62 420.87 43067.66 48035.84 2020-10-12 21:59:15.000 286 21270.65 420.91 43067.66 48035.83 2020-10-12 21:59:16.000 286 21270.68 420.97 43067.61 48035.82 2020-10-12 21:59:17.000 286 21270.72 421.00 43067.62 48035.86 2020-10-12 21:59:18.000 286 21270.77 421.02 43067.62 48035.85 2020-10-12 21:59:19.000 286 21270.80 421.07 43067.63 48035.86 2020-10-12 21:59:20.000 286 21270.83 421.09 43067.63 48035.93 2020-10-12 21:59:21.000 286 21270.85 421.13 43067.63 48035.91 2020-10-12 21:59:22.000 286 21270.84 421.20 43067.62 48035.88 2020-10-12 21:59:23.000 286 21270.79 421.31 43067.59 48035.91 2020-10-12 21:59:24.000 286 21270.77 421.39 43067.52 48035.83 2020-10-12 21:59:25.000 286 21270.75 421.44 43067.46 48035.78 2020-10-12 21:59:26.000 286 21270.75 421.50 43067.42 48035.72 2020-10-12 21:59:27.000 286 21270.73 421.50 43067.39 48035.69 2020-10-12 21:59:28.000 286 21270.70 421.51 43067.39 48035.67 2020-10-12 21:59:29.000 286 21270.70 421.57 43067.37 48035.63 2020-10-12 21:59:30.000 286 21270.69 421.57 43067.34 48035.66 2020-10-12 21:59:31.000 286 21270.73 421.53 43067.31 48035.61 2020-10-12 21:59:32.000 286 21270.73 421.57 43067.33 48035.60 2020-10-12 21:59:33.000 286 21270.71 421.51 43067.32 48035.61 2020-10-12 21:59:34.000 286 21270.74 421.36 43067.35 48035.59 2020-10-12 21:59:35.000 286 21270.68 421.26 43067.40 48035.62 2020-10-12 21:59:36.000 286 21270.59 421.24 43067.41 48035.62 2020-10-12 21:59:37.000 286 21270.53 421.25 43067.43 48035.63 2020-10-12 21:59:38.000 286 21270.48 421.28 43067.43 48035.63 2020-10-12 21:59:39.000 286 21270.46 421.27 43067.45 48035.58 2020-10-12 21:59:40.000 286 21270.43 421.27 43067.41 48035.52 2020-10-12 21:59:41.000 286 21270.37 421.29 43067.41 48035.55 2020-10-12 21:59:42.000 286 21270.35 421.29 43067.43 48035.50 2020-10-12 21:59:43.000 286 21270.32 421.30 43067.39 48035.49 2020-10-12 21:59:44.000 286 21270.26 421.33 43067.38 48035.46 2020-10-12 21:59:45.000 286 21270.24 421.35 43067.38 48035.41 2020-10-12 21:59:46.000 286 21270.23 421.36 43067.34 48035.43 2020-10-12 21:59:47.000 286 21270.21 421.35 43067.30 48035.39 2020-10-12 21:59:48.000 286 21270.24 421.37 43067.34 48035.37 2020-10-12 21:59:49.000 286 21270.25 421.39 43067.32 48035.41 2020-10-12 21:59:50.000 286 21270.28 421.40 43067.28 48035.36 2020-10-12 21:59:51.000 286 21270.26 421.41 43067.27 48035.37 2020-10-12 21:59:52.000 286 21270.29 421.34 43067.25 48035.34 2020-10-12 21:59:53.000 286 21270.29 421.29 43067.27 48035.33 2020-10-12 21:59:54.000 286 21270.29 421.23 43067.28 48035.36 2020-10-12 21:59:55.000 286 21270.31 421.17 43067.36 48035.36 2020-10-12 21:59:56.000 286 21270.31 421.15 43067.38 48035.43 2020-10-12 21:59:57.000 286 21270.30 421.12 43067.40 48035.44 2020-10-12 21:59:58.000 286 21270.28 421.11 43067.45 48035.50 2020-10-12 21:59:59.000 286 21270.30 421.11 43067.52 48035.51 2020-10-12 22:00:00.000 286 21270.25 421.18 43067.50 48035.55 2020-10-12 22:00:01.000 286 21270.21 421.26 43067.48 48035.56 2020-10-12 22:00:02.000 286 21270.17 421.33 43067.45 48035.48 2020-10-12 22:00:03.000 286 21270.15 421.32 43067.48 48035.42 2020-10-12 22:00:04.000 286 21270.15 421.30 43067.47 48035.45 2020-10-12 22:00:05.000 286 21270.13 421.31 43067.50 48035.43 2020-10-12 22:00:06.000 286 21270.15 421.28 43067.50 48035.43 2020-10-12 22:00:07.000 286 21270.15 421.27 43067.50 48035.45 2020-10-12 22:00:08.000 286 21270.12 421.27 43067.47 48035.44 2020-10-12 22:00:09.000 286 21270.09 421.25 43067.48 48035.47 2020-10-12 22:00:10.000 286 21270.11 421.25 43067.55 48035.48 2020-10-12 22:00:11.000 286 21270.09 421.27 43067.52 48035.54 2020-10-12 22:00:12.000 286 21270.13 421.27 43067.56 48035.55 2020-10-12 22:00:13.000 286 21270.15 421.29 43067.58 48035.56 2020-10-12 22:00:14.000 286 21270.19 421.33 43067.59 48035.59 2020-10-12 22:00:15.000 286 21270.19 421.33 43067.63 48035.54 2020-10-12 22:00:16.000 286 21270.21 421.34 43067.63 48035.61 2020-10-12 22:00:17.000 286 21270.25 421.35 43067.61 48035.58 2020-10-12 22:00:18.000 286 21270.28 421.33 43067.63 48035.60 2020-10-12 22:00:19.000 286 21270.27 421.35 43067.63 48035.65 2020-10-12 22:00:20.000 286 21270.28 421.34 43067.65 48035.63 2020-10-12 22:00:21.000 286 21270.30 421.34 43067.64 48035.67 2020-10-12 22:00:22.000 286 21270.31 421.34 43067.66 48035.66 2020-10-12 22:00:23.000 286 21270.37 421.33 43067.74 48035.71 2020-10-12 22:00:24.000 286 21270.38 421.35 43067.73 48035.73 2020-10-12 22:00:25.000 286 21270.39 421.39 43067.71 48035.77 2020-10-12 22:00:26.000 286 21270.42 421.46 43067.71 48035.80 2020-10-12 22:00:27.000 286 21270.49 421.59 43067.69 48035.79 2020-10-12 22:00:28.000 286 21270.55 421.72 43067.61 48035.82 2020-10-12 22:00:29.000 286 21270.62 421.76 43067.57 48035.77 2020-10-12 22:00:30.000 286 21270.65 421.79 43067.59 48035.79 2020-10-12 22:00:31.000 286 21270.67 421.81 43067.55 48035.76 2020-10-12 22:00:32.000 286 21270.70 421.87 43067.53 48035.75 2020-10-12 22:00:33.000 286 21270.64 421.98 43067.46 48035.74 2020-10-12 22:00:34.000 286 21270.55 422.12 43067.36 48035.67 2020-10-12 22:00:35.000 286 21270.52 422.22 43067.29 48035.55 2020-10-12 22:00:36.000 286 21270.52 422.24 43067.24 48035.48 2020-10-12 22:00:37.000 286 21270.51 422.25 43067.19 48035.35 2020-10-12 22:00:38.000 286 21270.47 422.27 43067.12 48035.32 2020-10-12 22:00:39.000 286 21270.47 422.23 43067.10 48035.28 2020-10-12 22:00:40.000 286 21270.45 422.24 43067.09 48035.22 2020-10-12 22:00:41.000 286 21270.44 422.26 43067.06 48035.22 2020-10-12 22:00:42.000 286 21270.40 422.28 43067.07 48035.19 2020-10-12 22:00:43.000 286 21270.39 422.27 43067.06 48035.19 2020-10-12 22:00:44.000 286 21270.38 422.25 43067.06 48035.16 2020-10-12 22:00:45.000 286 21270.41 422.22 43067.05 48035.17 2020-10-12 22:00:46.000 286 21270.39 422.21 43067.06 48035.19 2020-10-12 22:00:47.000 286 21270.36 422.21 43067.09 48035.19 2020-10-12 22:00:48.000 286 21270.35 422.22 43067.08 48035.21 2020-10-12 22:00:49.000 286 21270.36 422.25 43067.11 48035.19 2020-10-12 22:00:50.000 286 21270.38 422.27 43067.15 48035.23 2020-10-12 22:00:51.000 286 21270.38 422.30 43067.12 48035.20 2020-10-12 22:00:52.000 286 21270.37 422.32 43067.10 48035.20 2020-10-12 22:00:53.000 286 21270.36 422.35 43067.08 48035.20 2020-10-12 22:00:54.000 286 21270.37 422.39 43067.08 48035.18 2020-10-12 22:00:55.000 286 21270.37 422.37 43067.08 48035.20 2020-10-12 22:00:56.000 286 21270.37 422.34 43067.07 48035.18 2020-10-12 22:00:57.000 286 21270.39 422.33 43067.06 48035.20 2020-10-12 22:00:58.000 286 21270.40 422.33 43067.09 48035.22 2020-10-12 22:00:59.000 286 21270.42 422.33 43067.08 48035.22 2020-10-12 22:01:00.000 286 21270.44 422.32 43067.11 48035.24 2020-10-12 22:01:01.000 286 21270.41 422.33 43067.10 48035.25 2020-10-12 22:01:02.000 286 21270.42 422.32 43067.14 48035.26 2020-10-12 22:01:03.000 286 21270.43 422.32 43067.15 48035.28 2020-10-12 22:01:04.000 286 21270.44 422.31 43067.16 48035.29 2020-10-12 22:01:05.000 286 21270.46 422.33 43067.18 48035.31 2020-10-12 22:01:06.000 286 21270.49 422.34 43067.16 48035.32 2020-10-12 22:01:07.000 286 21270.53 422.33 43067.15 48035.33 2020-10-12 22:01:08.000 286 21270.53 422.35 43067.16 48035.35 2020-10-12 22:01:09.000 286 21270.53 422.38 43067.15 48035.32 2020-10-12 22:01:10.000 286 21270.57 422.37 43067.14 48035.38 2020-10-12 22:01:11.000 286 21270.54 422.39 43067.16 48035.38 2020-10-12 22:01:12.000 286 21270.52 422.47 43067.12 48035.35 2020-10-12 22:01:13.000 286 21270.55 422.52 43067.15 48035.35 2020-10-12 22:01:14.000 286 21270.55 422.56 43067.11 48035.32 2020-10-12 22:01:15.000 286 21270.57 422.61 43067.09 48035.32 2020-10-12 22:01:16.000 286 21270.63 422.65 43067.08 48035.34 2020-10-12 22:01:17.000 286 21270.58 422.74 43067.06 48035.34 2020-10-12 22:01:18.000 286 21270.56 422.93 43066.98 48035.27 2020-10-12 22:01:19.000 286 21270.55 423.09 43066.88 48035.24 2020-10-12 22:01:20.000 286 21270.56 423.17 43066.79 48035.08 2020-10-12 22:01:21.000 286 21270.55 423.24 43066.69 48035.06 2020-10-12 22:01:22.000 286 21270.59 423.27 43066.64 48034.95 2020-10-12 22:01:23.000 286 21270.61 423.29 43066.61 48034.95 2020-10-12 22:01:24.000 286 21270.67 423.31 43066.60 48034.88 2020-10-12 22:01:25.000 286 21270.67 423.31 43066.60 48034.90 2020-10-12 22:01:26.000 286 21270.70 423.34 43066.59 48034.93 2020-10-12 22:01:27.000 286 21270.80 423.34 43066.59 48034.95 2020-10-12 22:01:28.000 286 21270.89 423.30 43066.57 48034.95 2020-10-12 22:01:29.000 286 21270.95 423.25 43066.62 48035.00 2020-10-12 22:01:30.000 286 21271.08 423.25 43066.66 48035.07 2020-10-12 22:01:31.000 286 21271.18 423.22 43066.71 48035.17 2020-10-12 22:01:32.000 286 21271.24 423.23 43066.77 48035.19 2020-10-12 22:01:33.000 286 21271.26 423.27 43066.80 48035.30 2020-10-12 22:01:34.000 286 21271.28 423.33 43066.81 48035.33 2020-10-12 22:01:35.000 286 21271.27 423.37 43066.79 48035.32 2020-10-12 22:01:36.000 286 21271.28 423.37 43066.77 48035.39 2020-10-12 22:01:37.000 286 21271.34 423.35 43066.79 48035.36 2020-10-12 22:01:38.000 286 21271.35 423.32 43066.81 48035.36 2020-10-12 22:01:39.000 286 21271.42 423.22 43066.86 48035.43 2020-10-12 22:01:40.000 286 21271.43 423.09 43066.95 48035.45 2020-10-12 22:01:41.000 286 21271.41 423.03 43067.00 48035.54 2020-10-12 22:01:42.000 286 21271.37 423.05 43067.07 48035.61 2020-10-12 22:01:43.000 286 21271.34 423.07 43067.07 48035.65 2020-10-12 22:01:44.000 286 21271.28 423.05 43067.06 48035.65 2020-10-12 22:01:45.000 286 21271.24 423.08 43067.11 48035.66 2020-10-12 22:01:46.000 286 21271.14 423.18 43067.08 48035.60 2020-10-12 22:01:47.000 286 21271.13 423.25 43067.06 48035.60 2020-10-12 22:01:48.000 286 21271.10 423.28 43067.05 48035.50 2020-10-12 22:01:49.000 286 21271.09 423.32 43067.02 48035.49 2020-10-12 22:01:50.000 286 21271.13 423.35 43066.98 48035.48 2020-10-12 22:01:51.000 286 21271.15 423.34 43066.97 48035.50 2020-10-12 22:01:52.000 286 21271.14 423.34 43066.97 48035.44 2020-10-12 22:01:53.000 286 21271.20 423.26 43066.98 48035.48 2020-10-12 22:01:54.000 286 21271.25 423.11 43067.03 48035.49 2020-10-12 22:01:55.000 286 21271.31 422.99 43067.09 48035.56 2020-10-12 22:01:56.000 286 21271.35 422.93 43067.17 48035.66 2020-10-12 22:01:57.000 286 21271.37 422.93 43067.19 48035.70 2020-10-12 22:01:58.000 286 21271.35 422.90 43067.21 48035.73 2020-10-12 22:01:59.000 286 21271.32 422.91 43067.20 48035.77 2020-10-12 22:02:00.000 286 21271.26 422.89 43067.22 48035.74 2020-10-12 22:02:01.000 286 21271.24 422.85 43067.23 48035.74 2020-10-12 22:02:02.000 286 21271.21 422.79 43067.24 48035.73 2020-10-12 22:02:03.000 286 21271.19 422.77 43067.26 48035.73 2020-10-12 22:02:04.000 286 21271.18 422.70 43067.27 48035.71 2020-10-12 22:02:05.000 286 21271.12 422.65 43067.30 48035.75 2020-10-12 22:02:06.000 286 21271.08 422.65 43067.28 48035.73 2020-10-12 22:02:07.000 286 21271.09 422.64 43067.32 48035.72 2020-10-12 22:02:08.000 286 21271.08 422.62 43067.30 48035.73 2020-10-12 22:02:09.000 286 21271.08 422.55 43067.32 48035.73 2020-10-12 22:02:10.000 286 21271.08 422.52 43067.41 48035.84 2020-10-12 22:02:11.000 286 21271.09 422.52 43067.43 48035.77 2020-10-12 22:02:12.000 286 21271.08 422.53 43067.46 48035.84 2020-10-12 22:02:13.000 286 21271.04 422.53 43067.44 48035.85 2020-10-12 22:02:14.000 286 21271.06 422.54 43067.44 48035.84 2020-10-12 22:02:15.000 286 21271.06 422.53 43067.45 48035.84 2020-10-12 22:02:16.000 286 21271.06 422.52 43067.45 48035.79 2020-10-12 22:02:17.000 286 21271.05 422.50 43067.42 48035.81 2020-10-12 22:02:18.000 286 21271.05 422.46 43067.41 48035.81 2020-10-12 22:02:19.000 286 21271.05 422.42 43067.44 48035.79 2020-10-12 22:02:20.000 286 21271.02 422.39 43067.45 48035.80 2020-10-12 22:02:21.000 286 21271.02 422.34 43067.44 48035.80 2020-10-12 22:02:22.000 286 21270.98 422.34 43067.44 48035.77 2020-10-12 22:02:23.000 286 21271.02 422.33 43067.45 48035.79 2020-10-12 22:02:24.000 286 21270.99 422.35 43067.46 48035.77 2020-10-12 22:02:25.000 286 21270.94 422.35 43067.47 48035.77 2020-10-12 22:02:26.000 286 21270.94 422.33 43067.44 48035.81 2020-10-12 22:02:27.000 286 21270.91 422.31 43067.46 48035.73 2020-10-12 22:02:28.000 286 21270.91 422.29 43067.48 48035.77 2020-10-12 22:02:29.000 286 21270.90 422.29 43067.45 48035.76 2020-10-12 22:02:30.000 286 21270.85 422.28 43067.48 48035.73 2020-10-12 22:02:31.000 286 21270.84 422.25 43067.47 48035.78 2020-10-12 22:02:32.000 286 21270.80 422.24 43067.48 48035.73 2020-10-12 22:02:33.000 286 21270.80 422.28 43067.48 48035.74 2020-10-12 22:02:34.000 286 21270.77 422.26 43067.48 48035.72 2020-10-12 22:02:35.000 286 21270.71 422.26 43067.49 48035.71 2020-10-12 22:02:36.000 286 21270.66 422.26 43067.49 48035.69 2020-10-12 22:02:37.000 286 21270.60 422.26 43067.47 48035.69 2020-10-12 22:02:38.000 286 21270.62 422.28 43067.45 48035.67 2020-10-12 22:02:39.000 286 21270.57 422.30 43067.47 48035.65 2020-10-12 22:02:40.000 286 21270.53 422.30 43067.47 48035.69 2020-10-12 22:02:41.000 286 21270.51 422.29 43067.49 48035.63 2020-10-12 22:02:42.000 286 21270.48 422.31 43067.50 48035.66 2020-10-12 22:02:43.000 286 21270.48 422.31 43067.52 48035.60 2020-10-12 22:02:44.000 286 21270.42 422.30 43067.51 48035.64 2020-10-12 22:02:45.000 286 21270.44 422.29 43067.53 48035.65 2020-10-12 22:02:46.000 286 21270.44 422.26 43067.55 48035.59 2020-10-12 22:02:47.000 286 21270.40 422.26 43067.54 48035.62 2020-10-12 22:02:48.000 286 21270.35 422.29 43067.50 48035.63 2020-10-12 22:02:49.000 286 21270.34 422.30 43067.50 48035.61 2020-10-12 22:02:50.000 286 21270.33 422.29 43067.51 48035.57 2020-10-12 22:02:51.000 286 21270.30 422.30 43067.51 48035.57 2020-10-12 22:02:52.000 286 21270.27 422.32 43067.50 48035.54 2020-10-12 22:02:53.000 286 21270.25 422.30 43067.51 48035.58 2020-10-12 22:02:54.000 286 21270.23 422.29 43067.52 48035.52 2020-10-12 22:02:55.000 286 21270.21 422.32 43067.50 48035.53 2020-10-12 22:02:56.000 286 21270.18 422.30 43067.53 48035.50 2020-10-12 22:02:57.000 286 21270.14 422.32 43067.51 48035.55 2020-10-12 22:02:58.000 286 21270.11 422.32 43067.49 48035.49 2020-10-12 22:02:59.000 286 21270.13 422.30 43067.50 48035.46 2020-10-12 22:03:00.000 286 21270.13 422.29 43067.49 48035.50 2020-10-12 22:03:01.000 286 21270.14 422.30 43067.48 48035.48 2020-10-12 22:03:02.000 286 21270.13 422.31 43067.49 48035.48 2020-10-12 22:03:03.000 286 21270.15 422.31 43067.52 48035.47 2020-10-12 22:03:04.000 286 21270.17 422.33 43067.51 48035.47 2020-10-12 22:03:05.000 286 21270.14 422.34 43067.47 48035.47 2020-10-12 22:03:06.000 286 21270.15 422.34 43067.47 48035.46 2020-10-12 22:03:07.000 286 21270.15 422.37 43067.45 48035.47 2020-10-12 22:03:08.000 286 21270.16 422.35 43067.47 48035.45 2020-10-12 22:03:09.000 286 21270.19 422.32 43067.47 48035.48 2020-10-12 22:03:10.000 286 21270.21 422.33 43067.49 48035.49 2020-10-12 22:03:11.000 286 21270.22 422.33 43067.51 48035.49 2020-10-12 22:03:12.000 286 21270.24 422.31 43067.52 48035.51 2020-10-12 22:03:13.000 286 21270.19 422.35 43067.53 48035.53 2020-10-12 22:03:14.000 286 21270.26 422.37 43067.52 48035.53 2020-10-12 22:03:15.000 286 21270.24 422.39 43067.50 48035.55 2020-10-12 22:03:16.000 286 21270.23 422.41 43067.50 48035.55 2020-10-12 22:03:17.000 286 21270.25 422.45 43067.48 48035.54 2020-10-12 22:03:18.000 286 21270.29 422.47 43067.48 48035.56 2020-10-12 22:03:19.000 286 21270.36 422.48 43067.48 48035.58 2020-10-12 22:03:20.000 286 21270.41 422.47 43067.51 48035.59 2020-10-12 22:03:21.000 286 21270.44 422.49 43067.51 48035.57 2020-10-12 22:03:22.000 286 21270.44 422.51 43067.49 48035.66 2020-10-12 22:03:23.000 286 21270.48 422.52 43067.49 48035.61 2020-10-12 22:03:24.000 286 21270.53 422.55 43067.49 48035.66 2020-10-12 22:03:25.000 286 21270.57 422.55 43067.49 48035.66 2020-10-12 22:03:26.000 286 21270.59 422.59 43067.50 48035.69 2020-10-12 22:03:27.000 286 21270.61 422.58 43067.51 48035.71 2020-10-12 22:03:28.000 286 21270.66 422.60 43067.50 48035.69 2020-10-12 22:03:29.000 286 21270.66 422.59 43067.48 48035.73 2020-10-12 22:03:30.000 286 21270.71 422.55 43067.52 48035.73 2020-10-12 22:03:31.000 286 21270.77 422.52 43067.54 48035.75 2020-10-12 22:03:32.000 286 21270.79 422.53 43067.54 48035.76 2020-10-12 22:03:33.000 286 21270.81 422.57 43067.53 48035.76 2020-10-12 22:03:34.000 286 21270.81 422.54 43067.54 48035.83 2020-10-12 22:03:35.000 286 21270.83 422.54 43067.57 48035.80 2020-10-12 22:03:36.000 286 21270.83 422.58 43067.57 48035.86 2020-10-12 22:03:37.000 286 21270.84 422.59 43067.55 48035.84 2020-10-12 22:03:38.000 286 21270.85 422.63 43067.51 48035.88 2020-10-12 22:03:39.000 286 21270.88 422.64 43067.52 48035.84 2020-10-12 22:03:40.000 286 21270.88 422.66 43067.52 48035.84 2020-10-12 22:03:41.000 286 21270.88 422.69 43067.50 48035.85 2020-10-12 22:03:42.000 286 21270.89 422.70 43067.49 48035.84 2020-10-12 22:03:43.000 286 21270.91 422.73 43067.51 48035.86 2020-10-12 22:03:44.000 286 21270.95 422.75 43067.49 48035.85 2020-10-12 22:03:45.000 286 21270.97 422.74 43067.52 48035.82 2020-10-12 22:03:46.000 286 21270.98 422.75 43067.48 48035.85 2020-10-12 22:03:47.000 286 21270.98 422.74 43067.44 48035.80 2020-10-12 22:03:48.000 286 21270.99 422.73 43067.44 48035.81 2020-10-12 22:03:49.000 286 21271.01 422.71 43067.45 48035.83 2020-10-12 22:03:50.000 286 21271.02 422.70 43067.46 48035.83 2020-10-12 22:03:51.000 286 21271.03 422.72 43067.47 48035.84 2020-10-12 22:03:52.000 286 21271.03 422.73 43067.49 48035.87 2020-10-12 22:03:53.000 286 21271.04 422.74 43067.47 48035.85 2020-10-12 22:03:54.000 286 21271.07 422.74 43067.46 48035.88 2020-10-12 22:03:55.000 286 21271.07 422.75 43067.45 48035.86 2020-10-12 22:03:56.000 286 21271.05 422.78 43067.48 48035.87 2020-10-12 22:03:57.000 286 21271.04 422.78 43067.50 48035.89 2020-10-12 22:03:58.000 286 21271.02 422.79 43067.51 48035.84 2020-10-12 22:03:59.000 286 21271.03 422.79 43067.45 48035.86 2020-10-12 22:04:00.000 286 21271.02 422.80 43067.46 48035.83 2020-10-12 22:04:01.000 286 21270.99 422.79 43067.45 48035.86 2020-10-12 22:04:02.000 286 21271.00 422.79 43067.46 48035.81 2020-10-12 22:04:03.000 286 21270.99 422.83 43067.48 48035.84 2020-10-12 22:04:04.000 286 21270.98 422.84 43067.51 48035.83 2020-10-12 22:04:05.000 286 21270.96 422.84 43067.49 48035.83 2020-10-12 22:04:06.000 286 21270.98 422.83 43067.46 48035.83 2020-10-12 22:04:07.000 286 21270.96 422.84 43067.46 48035.82 2020-10-12 22:04:08.000 286 21270.95 422.86 43067.48 48035.88 2020-10-12 22:04:09.000 286 21270.98 422.84 43067.48 48035.83 2020-10-12 22:04:10.000 286 21271.01 422.83 43067.53 48035.85 2020-10-12 22:04:11.000 286 21271.05 422.82 43067.54 48035.92 2020-10-12 22:04:12.000 286 21271.03 422.85 43067.54 48035.88 2020-10-12 22:04:13.000 286 21271.03 422.87 43067.54 48035.93 2020-10-12 22:04:14.000 286 21271.09 422.87 43067.54 48035.91 2020-10-12 22:04:15.000 286 21271.07 422.87 43067.54 48035.91 2020-10-12 22:04:16.000 286 21271.05 422.88 43067.54 48035.93 2020-10-12 22:04:17.000 286 21271.07 422.86 43067.52 48035.92 2020-10-12 22:04:18.000 286 21271.10 422.84 43067.51 48035.90 2020-10-12 22:04:19.000 286 21271.08 422.84 43067.55 48035.96 2020-10-12 22:04:20.000 286 21271.08 422.81 43067.57 48035.92 2020-10-12 22:04:21.000 286 21271.07 422.82 43067.57 48035.96 2020-10-12 22:04:22.000 286 21271.08 422.84 43067.55 48035.93 2020-10-12 22:04:23.000 286 21271.06 422.86 43067.55 48035.98 2020-10-12 22:04:24.000 286 21271.04 422.85 43067.55 48035.92 2020-10-12 22:04:25.000 286 21271.03 422.84 43067.59 48035.94 2020-10-12 22:04:26.000 286 21271.02 422.87 43067.58 48035.90 2020-10-12 22:04:27.000 286 21271.03 422.88 43067.53 48035.93 2020-10-12 22:04:28.000 286 21271.01 422.88 43067.54 48035.93 2020-10-12 22:04:29.000 286 21271.03 422.86 43067.55 48035.92 2020-10-12 22:04:30.000 286 21271.07 422.84 43067.53 48035.92 2020-10-12 22:04:31.000 286 21271.04 422.83 43067.58 48035.91 2020-10-12 22:04:32.000 286 21271.01 422.83 43067.57 48035.94 2020-10-12 22:04:33.000 286 21270.99 422.81 43067.58 48035.97 2020-10-12 22:04:34.000 286 21270.96 422.81 43067.59 48035.92 2020-10-12 22:04:35.000 286 21271.00 422.77 43067.59 48035.95 2020-10-12 22:04:36.000 286 21271.00 422.77 43067.59 48035.96 2020-10-12 22:04:37.000 286 21270.99 422.74 43067.60 48035.92 2020-10-12 22:04:38.000 286 21270.99 422.75 43067.63 48035.95 2020-10-12 22:04:39.000 286 21270.98 422.78 43067.58 48035.95 2020-10-12 22:04:40.000 286 21270.97 422.80 43067.56 48035.94 2020-10-12 22:04:41.000 286 21270.95 422.77 43067.56 48035.90 2020-10-12 22:04:42.000 286 21270.96 422.77 43067.58 48035.91 2020-10-12 22:04:43.000 286 21270.97 422.77 43067.54 48035.89 2020-10-12 22:04:44.000 286 21270.94 422.77 43067.52 48035.85 2020-10-12 22:04:45.000 286 21270.93 422.75 43067.54 48035.92 2020-10-12 22:04:46.000 286 21270.93 422.74 43067.55 48035.85 2020-10-12 22:04:47.000 286 21270.95 422.72 43067.53 48035.90 2020-10-12 22:04:48.000 286 21270.92 422.70 43067.54 48035.86 2020-10-12 22:04:49.000 286 21270.90 422.68 43067.55 48035.86 2020-10-12 22:04:50.000 286 21270.89 422.66 43067.56 48035.85 2020-10-12 22:04:51.000 286 21270.86 422.67 43067.59 48035.84 2020-10-12 22:04:52.000 286 21270.85 422.66 43067.58 48035.85 2020-10-12 22:04:53.000 286 21270.80 422.70 43067.58 48035.82 2020-10-12 22:04:54.000 286 21270.85 422.69 43067.56 48035.83 2020-10-12 22:04:55.000 286 21270.80 422.68 43067.57 48035.86 2020-10-12 22:04:56.000 286 21270.79 422.66 43067.57 48035.83 2020-10-12 22:04:57.000 286 21270.76 422.67 43067.59 48035.85 2020-10-12 22:04:58.000 286 21270.79 422.68 43067.58 48035.86 2020-10-12 22:04:59.000 286 21270.84 422.69 43067.61 48035.84 2020-10-12 22:05:00.000 286 21270.84 422.72 43067.59 48035.87 2020-10-12 22:05:01.000 286 21270.83 422.74 43067.56 48035.86 2020-10-12 22:05:02.000 286 21270.82 422.72 43067.58 48035.85 2020-10-12 22:05:03.000 286 21270.79 422.72 43067.58 48035.83 2020-10-12 22:05:04.000 286 21270.75 422.75 43067.58 48035.84 2020-10-12 22:05:05.000 286 21270.77 422.74 43067.55 48035.83 2020-10-12 22:05:06.000 286 21270.77 422.73 43067.55 48035.82 2020-10-12 22:05:07.000 286 21270.76 422.71 43067.57 48035.85 2020-10-12 22:05:08.000 286 21270.76 422.68 43067.55 48035.85 2020-10-12 22:05:09.000 286 21270.74 422.66 43067.57 48035.84 2020-10-12 22:05:10.000 286 21270.72 422.69 43067.57 48035.84 2020-10-12 22:05:11.000 286 21270.75 422.71 43067.60 48035.82 2020-10-12 22:05:12.000 286 21270.73 422.73 43067.60 48035.85 2020-10-12 22:05:13.000 286 21270.73 422.74 43067.57 48035.79 2020-10-12 22:05:14.000 286 21270.73 422.71 43067.56 48035.80 2020-10-12 22:05:15.000 286 21270.67 422.73 43067.55 48035.79 2020-10-12 22:05:16.000 286 21270.65 422.73 43067.56 48035.76 2020-10-12 22:05:17.000 286 21270.63 422.73 43067.56 48035.80 2020-10-12 22:05:18.000 286 21270.65 422.75 43067.56 48035.72 2020-10-12 22:05:19.000 286 21270.66 422.74 43067.50 48035.74 2020-10-12 22:05:20.000 286 21270.64 422.71 43067.49 48035.77 2020-10-12 22:05:21.000 286 21270.64 422.66 43067.49 48035.71 2020-10-12 22:05:22.000 286 21270.64 422.65 43067.51 48035.76 2020-10-12 22:05:23.000 286 21270.64 422.66 43067.52 48035.77 2020-10-12 22:05:24.000 286 21270.67 422.66 43067.51 48035.76 2020-10-12 22:05:25.000 286 21270.69 422.69 43067.51 48035.77 2020-10-12 22:05:26.000 286 21270.70 422.68 43067.53 48035.78 2020-10-12 22:05:27.000 286 21270.72 422.68 43067.51 48035.77 2020-10-12 22:05:28.000 286 21270.71 422.71 43067.54 48035.79 2020-10-12 22:05:29.000 286 21270.72 422.68 43067.56 48035.79 2020-10-12 22:05:30.000 286 21270.71 422.71 43067.56 48035.77 2020-10-12 22:05:31.000 286 21270.69 422.74 43067.53 48035.79 2020-10-12 22:05:32.000 286 21270.69 422.74 43067.51 48035.82 2020-10-12 22:05:33.000 286 21270.69 422.73 43067.51 48035.78 2020-10-12 22:05:34.000 286 21270.68 422.75 43067.53 48035.79 2020-10-12 22:05:35.000 286 21270.69 422.73 43067.55 48035.79 2020-10-12 22:05:36.000 286 21270.68 422.70 43067.55 48035.75 2020-10-12 22:05:37.000 286 21270.69 422.69 43067.56 48035.75 2020-10-12 22:05:38.000 286 21270.67 422.68 43067.57 48035.82 2020-10-12 22:05:39.000 286 21270.68 422.68 43067.54 48035.79 2020-10-12 22:05:40.000 286 21270.69 422.70 43067.55 48035.77 2020-10-12 22:05:41.000 286 21270.67 422.69 43067.56 48035.82 2020-10-12 22:05:42.000 286 21270.67 422.71 43067.54 48035.75 2020-10-12 22:05:43.000 286 21270.66 422.72 43067.55 48035.81 2020-10-12 22:05:44.000 286 21270.68 422.74 43067.56 48035.77 2020-10-12 22:05:45.000 286 21270.65 422.76 43067.56 48035.79 2020-10-12 22:05:46.000 286 21270.67 422.78 43067.55 48035.79 2020-10-12 22:05:47.000 286 21270.69 422.82 43067.56 48035.77 2020-10-12 22:05:48.000 286 21270.68 422.83 43067.56 48035.79 2020-10-12 22:05:49.000 286 21270.68 422.86 43067.55 48035.78 2020-10-12 22:05:50.000 286 21270.69 422.86 43067.53 48035.77 2020-10-12 22:05:51.000 286 21270.68 422.87 43067.53 48035.78 2020-10-12 22:05:52.000 286 21270.63 422.89 43067.54 48035.75 2020-10-12 22:05:53.000 286 21270.67 422.89 43067.55 48035.75 2020-10-12 22:05:54.000 286 21270.71 422.89 43067.53 48035.75 2020-10-12 22:05:55.000 286 21270.69 422.90 43067.49 48035.73 2020-10-12 22:05:56.000 286 21270.69 422.89 43067.50 48035.76 2020-10-12 22:05:57.000 286 21270.69 422.88 43067.50 48035.76 2020-10-12 22:05:58.000 286 21270.71 422.88 43067.49 48035.73 2020-10-12 22:05:59.000 286 21270.72 422.89 43067.50 48035.75 2020-10-12 22:06:00.000 286 21270.71 422.92 43067.48 48035.72 2020-10-12 22:06:01.000 286 21270.70 422.93 43067.45 48035.71 2020-10-12 22:06:02.000 286 21270.70 422.91 43067.48 48035.73 2020-10-12 22:06:03.000 286 21270.68 422.87 43067.48 48035.67 2020-10-12 22:06:04.000 286 21270.65 422.86 43067.49 48035.70 2020-10-12 22:06:05.000 286 21270.66 422.86 43067.51 48035.68 2020-10-12 22:06:06.000 286 21270.66 422.87 43067.48 48035.68 2020-10-12 22:06:07.000 286 21270.63 422.85 43067.51 48035.69 2020-10-12 22:06:08.000 286 21270.62 422.84 43067.49 48035.69 2020-10-12 22:06:09.000 286 21270.62 422.84 43067.54 48035.71 2020-10-12 22:06:10.000 286 21270.61 422.81 43067.53 48035.67 2020-10-12 22:06:11.000 286 21270.62 422.80 43067.51 48035.69 2020-10-12 22:06:12.000 286 21270.62 422.82 43067.48 48035.69 2020-10-12 22:06:13.000 286 21270.62 422.83 43067.50 48035.70 2020-10-12 22:06:14.000 286 21270.58 422.84 43067.54 48035.69 2020-10-12 22:06:15.000 286 21270.61 422.85 43067.54 48035.72 2020-10-12 22:06:16.000 286 21270.63 422.89 43067.51 48035.71 2020-10-12 22:06:17.000 286 21270.63 422.91 43067.52 48035.70 2020-10-12 22:06:18.000 286 21270.67 422.91 43067.53 48035.72 2020-10-12 22:06:19.000 286 21270.70 422.96 43067.53 48035.69 2020-10-12 22:06:20.000 286 21270.65 422.99 43067.52 48035.72 2020-10-12 22:06:21.000 286 21270.60 422.98 43067.48 48035.64 2020-10-12 22:06:22.000 286 21270.51 422.94 43067.49 48035.63 2020-10-12 22:06:23.000 286 21270.47 422.94 43067.52 48035.62 2020-10-12 22:06:24.000 286 21270.41 422.92 43067.51 48035.57 2020-10-12 22:06:25.000 286 21270.39 422.87 43067.50 48035.54 2020-10-12 22:06:26.000 286 21270.35 422.84 43067.49 48035.58 2020-10-12 22:06:27.000 286 21270.30 422.81 43067.50 48035.53 2020-10-12 22:06:28.000 286 21270.26 422.80 43067.48 48035.54 2020-10-12 22:06:29.000 286 21270.23 422.76 43067.49 48035.53 2020-10-12 22:06:30.000 286 21270.21 422.75 43067.50 48035.51 2020-10-12 22:06:31.000 286 21270.18 422.73 43067.51 48035.49 2020-10-12 22:06:32.000 286 21270.16 422.73 43067.52 48035.45 2020-10-12 22:06:33.000 286 21270.12 422.71 43067.54 48035.50 2020-10-12 22:06:34.000 286 21270.10 422.69 43067.56 48035.44 2020-10-12 22:06:35.000 286 21270.13 422.69 43067.54 48035.45 2020-10-12 22:06:36.000 286 21270.07 422.70 43067.55 48035.47 2020-10-12 22:06:37.000 286 21270.01 422.72 43067.56 48035.43 2020-10-12 22:06:38.000 286 21270.00 422.74 43067.54 48035.48 2020-10-12 22:06:39.000 286 21270.00 422.76 43067.53 48035.42 2020-10-12 22:06:40.000 286 21269.97 422.77 43067.52 48035.44 2020-10-12 22:06:41.000 286 21269.95 422.77 43067.53 48035.44 2020-10-12 22:06:42.000 286 21269.95 422.78 43067.52 48035.40 2020-10-12 22:06:43.000 286 21269.93 422.79 43067.52 48035.42 2020-10-12 22:06:44.000 286 21269.90 422.76 43067.54 48035.39 2020-10-12 22:06:45.000 286 21269.94 422.77 43067.52 48035.39 2020-10-12 22:06:46.000 286 21269.92 422.82 43067.54 48035.41 2020-10-12 22:06:47.000 286 21269.89 422.80 43067.51 48035.38 2020-10-12 22:06:48.000 286 21269.87 422.80 43067.53 48035.39 2020-10-12 22:06:49.000 286 21269.87 422.80 43067.53 48035.39 2020-10-12 22:06:50.000 286 21269.86 422.78 43067.47 48035.35 2020-10-12 22:06:51.000 286 21269.82 422.82 43067.47 48035.37 2020-10-12 22:06:52.000 286 21269.80 422.84 43067.45 48035.28 2020-10-12 22:06:53.000 286 21269.74 422.84 43067.46 48035.31 2020-10-12 22:06:54.000 286 21269.72 422.83 43067.47 48035.30 2020-10-12 22:06:55.000 286 21269.76 422.85 43067.45 48035.26 2020-10-12 22:06:56.000 286 21269.78 422.89 43067.46 48035.24 2020-10-12 22:06:57.000 286 21269.85 422.89 43067.43 48035.25 2020-10-12 22:06:58.000 286 21269.89 422.88 43067.41 48035.27 2020-10-12 22:06:59.000 286 21269.88 422.91 43067.40 48035.26 2020-10-12 22:07:00.000 286 21269.88 422.91 43067.42 48035.23 2020-10-12 22:07:01.000 286 21269.83 422.88 43067.44 48035.22 2020-10-12 22:07:02.000 286 21269.71 422.86 43067.44 48035.24 2020-10-12 22:07:03.000 286 21269.62 422.86 43067.44 48035.17 2020-10-12 22:07:04.000 286 21269.59 422.88 43067.43 48035.14 2020-10-12 22:07:05.000 286 21269.52 422.89 43067.43 48035.11 2020-10-12 22:07:06.000 286 21269.44 422.93 43067.44 48035.14 2020-10-12 22:07:07.000 286 21269.42 422.92 43067.45 48035.10 2020-10-12 22:07:08.000 286 21269.43 422.93 43067.41 48035.07 2020-10-12 22:07:09.000 286 21269.46 422.92 43067.42 48035.13 2020-10-12 22:07:10.000 286 21269.45 422.92 43067.43 48035.07 2020-10-12 22:07:11.000 286 21269.43 422.91 43067.41 48035.10 2020-10-12 22:07:12.000 286 21269.46 422.89 43067.44 48035.09 2020-10-12 22:07:13.000 286 21269.47 422.92 43067.44 48035.09 2020-10-12 22:07:14.000 286 21269.51 422.93 43067.45 48035.14 2020-10-12 22:07:15.000 286 21269.50 422.93 43067.46 48035.11 2020-10-12 22:07:16.000 286 21269.50 422.93 43067.48 48035.10 2020-10-12 22:07:17.000 286 21269.52 422.94 43067.45 48035.10 2020-10-12 22:07:18.000 286 21269.55 422.92 43067.44 48035.14 2020-10-12 22:07:19.000 286 21269.59 422.89 43067.44 48035.13 2020-10-12 22:07:20.000 286 21269.60 422.88 43067.47 48035.19 2020-10-12 22:07:21.000 286 21269.62 422.89 43067.49 48035.19 2020-10-12 22:07:22.000 286 21269.66 422.94 43067.50 48035.24 2020-10-12 22:07:23.000 286 21269.72 422.96 43067.50 48035.25 2020-10-12 22:07:24.000 286 21269.82 422.96 43067.52 48035.25 2020-10-12 22:07:25.000 286 21269.87 422.93 43067.49 48035.31 2020-10-12 22:07:26.000 286 21269.92 422.94 43067.51 48035.33 2020-10-12 22:07:27.000 286 21269.99 422.94 43067.50 48035.38 2020-10-12 22:07:28.000 286 21270.01 422.95 43067.52 48035.39 2020-10-12 22:07:29.000 286 21270.01 422.98 43067.53 48035.38 2020-10-12 22:07:30.000 286 21270.02 423.03 43067.53 48035.46 2020-10-12 22:07:31.000 286 21270.06 423.04 43067.54 48035.42 2020-10-12 22:07:32.000 286 21270.09 423.06 43067.52 48035.43 2020-10-12 22:07:33.000 286 21270.10 423.09 43067.48 48035.43 2020-10-12 22:07:34.000 286 21270.13 423.14 43067.48 48035.43 2020-10-12 22:07:35.000 286 21270.14 423.17 43067.47 48035.41 2020-10-12 22:07:36.000 286 21270.16 423.20 43067.47 48035.42 2020-10-12 22:07:37.000 286 21270.16 423.22 43067.45 48035.43 2020-10-12 22:07:38.000 286 21270.19 423.23 43067.42 48035.41 2020-10-12 22:07:39.000 286 21270.19 423.25 43067.42 48035.43 2020-10-12 22:07:40.000 286 21270.20 423.26 43067.42 48035.43 2020-10-12 22:07:41.000 286 21270.21 423.27 43067.41 48035.40 2020-10-12 22:07:42.000 286 21270.22 423.29 43067.41 48035.43 2020-10-12 22:07:43.000 286 21270.24 423.31 43067.42 48035.44 2020-10-12 22:07:44.000 286 21270.24 423.35 43067.39 48035.43 2020-10-12 22:07:45.000 286 21270.27 423.37 43067.37 48035.42 2020-10-12 22:07:46.000 286 21270.26 423.39 43067.37 48035.43 2020-10-12 22:07:47.000 286 21270.28 423.39 43067.38 48035.39 2020-10-12 22:07:48.000 286 21270.30 423.39 43067.36 48035.41 2020-10-12 22:07:49.000 286 21270.32 423.42 43067.36 48035.38 2020-10-12 22:07:50.000 286 21270.33 423.43 43067.37 48035.41 2020-10-12 22:07:51.000 286 21270.35 423.43 43067.34 48035.43 2020-10-12 22:07:52.000 286 21270.34 423.45 43067.34 48035.40 2020-10-12 22:07:53.000 286 21270.33 423.50 43067.29 48035.39 2020-10-12 22:07:54.000 286 21270.32 423.50 43067.29 48035.40 2020-10-12 22:07:55.000 286 21270.33 423.53 43067.28 48035.37 2020-10-12 22:07:56.000 286 21270.32 423.53 43067.25 48035.35 2020-10-12 22:07:57.000 286 21270.39 423.48 43067.25 48035.34 2020-10-12 22:07:58.000 286 21270.44 423.44 43067.26 48035.37 2020-10-12 22:07:59.000 286 21270.43 423.43 43067.28 48035.38 2020-10-12 22:08:00.000 286 21270.44 423.40 43067.32 48035.42 2020-10-12 22:08:01.000 286 21270.42 423.40 43067.30 48035.35 2020-10-12 22:08:02.000 286 21270.43 423.42 43067.29 48035.40 2020-10-12 22:08:03.000 286 21270.44 423.40 43067.28 48035.40 2020-10-12 22:08:04.000 286 21270.47 423.38 43067.28 48035.37 2020-10-12 22:08:05.000 286 21270.50 423.35 43067.27 48035.42 2020-10-12 22:08:06.000 286 21270.48 423.29 43067.32 48035.43 2020-10-12 22:08:07.000 286 21270.47 423.28 43067.36 48035.43 2020-10-12 22:08:08.000 286 21270.46 423.26 43067.36 48035.49 2020-10-12 22:08:09.000 286 21270.42 423.27 43067.37 48035.46 2020-10-12 22:08:10.000 286 21270.38 423.27 43067.37 48035.45 2020-10-12 22:08:11.000 286 21270.36 423.27 43067.36 48035.44 2020-10-12 22:08:12.000 286 21270.36 423.28 43067.33 48035.42 2020-10-12 22:08:13.000 286 21270.38 423.27 43067.33 48035.40 2020-10-12 22:08:14.000 286 21270.38 423.20 43067.35 48035.44 2020-10-12 22:08:15.000 286 21270.37 423.19 43067.39 48035.46 2020-10-12 22:08:16.000 286 21270.34 423.18 43067.37 48035.44 2020-10-12 22:08:17.000 286 21270.30 423.17 43067.37 48035.46 2020-10-12 22:08:18.000 286 21270.34 423.15 43067.37 48035.45 2020-10-12 22:08:19.000 286 21270.36 423.14 43067.39 48035.48 2020-10-12 22:08:20.000 286 21270.31 423.13 43067.39 48035.47 2020-10-12 22:08:21.000 286 21270.31 423.13 43067.37 48035.46 2020-10-12 22:08:22.000 286 21270.31 423.09 43067.40 48035.47 2020-10-12 22:08:23.000 286 21270.29 423.06 43067.42 48035.47 2020-10-12 22:08:24.000 286 21270.27 423.03 43067.42 48035.47 2020-10-12 22:08:25.000 286 21270.30 423.01 43067.44 48035.51 2020-10-12 22:08:26.000 286 21270.29 423.00 43067.47 48035.47 2020-10-12 22:08:27.000 286 21270.29 422.98 43067.47 48035.51 2020-10-12 22:08:28.000 286 21270.30 422.98 43067.50 48035.52 2020-10-12 22:08:29.000 286 21270.27 422.97 43067.49 48035.53 2020-10-12 22:08:30.000 286 21270.28 422.96 43067.48 48035.51 2020-10-12 22:08:31.000 286 21270.27 422.98 43067.48 48035.54 2020-10-12 22:08:32.000 286 21270.27 423.00 43067.50 48035.51 2020-10-12 22:08:33.000 286 21270.30 423.01 43067.51 48035.56 2020-10-12 22:08:34.000 286 21270.32 423.01 43067.51 48035.52 2020-10-12 22:08:35.000 286 21270.32 422.98 43067.53 48035.56 2020-10-12 22:08:36.000 286 21270.31 422.99 43067.51 48035.56 2020-10-12 22:08:37.000 286 21270.36 422.99 43067.51 48035.53 2020-10-12 22:08:38.000 286 21270.34 422.96 43067.51 48035.54 2020-10-12 22:08:39.000 286 21270.34 422.94 43067.54 48035.57 2020-10-12 22:08:40.000 286 21270.37 422.92 43067.55 48035.56 2020-10-12 22:08:41.000 286 21270.37 422.94 43067.55 48035.55 2020-10-12 22:08:42.000 286 21270.37 422.93 43067.54 48035.60 2020-10-12 22:08:43.000 286 21270.38 422.93 43067.55 48035.55 2020-10-12 22:08:44.000 286 21270.37 422.91 43067.57 48035.59 2020-10-12 22:08:45.000 286 21270.38 422.93 43067.51 48035.57 2020-10-12 22:08:46.000 286 21270.38 422.96 43067.50 48035.60 2020-10-12 22:08:47.000 286 21270.36 422.94 43067.52 48035.60 2020-10-12 22:08:48.000 286 21270.37 422.91 43067.53 48035.56 2020-10-12 22:08:49.000 286 21270.37 422.89 43067.52 48035.59 2020-10-12 22:08:50.000 286 21270.35 422.87 43067.55 48035.56 2020-10-12 22:08:51.000 286 21270.36 422.86 43067.56 48035.59 2020-10-12 22:08:52.000 286 21270.38 422.85 43067.54 48035.60 2020-10-12 22:08:53.000 286 21270.35 422.86 43067.54 48035.60 2020-10-12 22:08:54.000 286 21270.35 422.84 43067.55 48035.58 2020-10-12 22:08:55.000 286 21270.34 422.83 43067.54 48035.59 2020-10-12 22:08:56.000 286 21270.30 422.83 43067.51 48035.58 2020-10-12 22:08:57.000 286 21270.30 422.81 43067.54 48035.54 2020-10-12 22:08:58.000 286 21270.28 422.80 43067.53 48035.57 2020-10-12 22:08:59.000 286 21270.28 422.78 43067.54 48035.55 2020-10-12 22:09:00.000 286 21270.28 422.76 43067.55 48035.54 2020-10-12 22:09:01.000 286 21270.27 422.74 43067.56 48035.56 2020-10-12 22:09:02.000 286 21270.26 422.71 43067.59 48035.54 2020-10-12 22:09:03.000 286 21270.25 422.70 43067.55 48035.56 2020-10-12 22:09:04.000 286 21270.23 422.71 43067.56 48035.52 2020-10-12 22:09:05.000 286 21270.22 422.69 43067.58 48035.58 2020-10-12 22:09:06.000 286 21270.23 422.70 43067.57 48035.52 2020-10-12 22:09:07.000 286 21270.23 422.70 43067.57 48035.58 2020-10-12 22:09:08.000 286 21270.19 422.69 43067.56 48035.57 2020-10-12 22:09:09.000 286 21270.18 422.69 43067.56 48035.53 2020-10-12 22:09:10.000 286 21270.21 422.70 43067.57 48035.55 2020-10-12 22:09:11.000 286 21270.18 422.68 43067.57 48035.51 2020-10-12 22:09:12.000 286 21270.16 422.67 43067.53 48035.53 2020-10-12 22:09:13.000 286 21270.14 422.65 43067.53 48035.52 2020-10-12 22:09:14.000 286 21270.12 422.66 43067.54 48035.51 2020-10-12 22:09:15.000 286 21270.10 422.66 43067.54 48035.52 2020-10-12 22:09:16.000 286 21270.12 422.67 43067.53 48035.48 2020-10-12 22:09:17.000 286 21270.10 422.68 43067.53 48035.47 2020-10-12 22:09:18.000 286 21270.05 422.66 43067.53 48035.48 2020-10-12 22:09:19.000 286 21270.06 422.63 43067.51 48035.43 2020-10-12 22:09:20.000 286 21270.09 422.60 43067.50 48035.45 2020-10-12 22:09:21.000 286 21270.06 422.57 43067.52 48035.45 2020-10-12 22:09:22.000 286 21270.05 422.55 43067.52 48035.43 2020-10-12 22:09:23.000 286 21270.05 422.59 43067.50 48035.46 2020-10-12 22:09:24.000 286 21270.05 422.60 43067.50 48035.43 2020-10-12 22:09:25.000 286 21270.04 422.59 43067.48 48035.42 2020-10-12 22:09:26.000 286 21270.01 422.59 43067.46 48035.42 2020-10-12 22:09:27.000 286 21270.00 422.56 43067.46 48035.41 2020-10-12 22:09:28.000 286 21270.01 422.53 43067.47 48035.36 2020-10-12 22:09:29.000 286 21269.99 422.52 43067.49 48035.42 2020-10-12 22:09:30.000 286 21269.98 422.50 43067.48 48035.39 2020-10-12 22:09:31.000 286 21269.98 422.49 43067.51 48035.40 2020-10-12 22:09:32.000 286 21270.00 422.48 43067.49 48035.41 2020-10-12 22:09:33.000 286 21269.97 422.50 43067.49 48035.37 2020-10-12 22:09:34.000 286 21269.96 422.47 43067.51 48035.42 2020-10-12 22:09:35.000 286 21269.99 422.45 43067.54 48035.41 2020-10-12 22:09:36.000 286 21269.98 422.42 43067.55 48035.39 2020-10-12 22:09:37.000 286 21270.00 422.40 43067.59 48035.48 2020-10-12 22:09:38.000 286 21270.00 422.42 43067.59 48035.46 2020-10-12 22:09:39.000 286 21270.01 422.45 43067.58 48035.47 2020-10-12 22:09:40.000 286 21270.04 422.46 43067.56 48035.48 2020-10-12 22:09:41.000 286 21270.05 422.48 43067.56 48035.51 2020-10-12 22:09:42.000 286 21270.03 422.50 43067.55 48035.46 2020-10-12 22:09:43.000 286 21270.09 422.50 43067.56 48035.50 2020-10-12 22:09:44.000 286 21270.05 422.51 43067.58 48035.46 2020-10-12 22:09:45.000 286 21270.05 422.56 43067.55 48035.49 2020-10-12 22:09:46.000 286 21270.07 422.59 43067.56 48035.49 2020-10-12 22:09:47.000 286 21270.06 422.60 43067.52 48035.44 2020-10-12 22:09:48.000 286 21270.09 422.60 43067.52 48035.49 2020-10-12 22:09:49.000 286 21270.06 422.63 43067.48 48035.42 2020-10-12 22:09:50.000 286 21270.09 422.60 43067.48 48035.46 2020-10-12 22:09:51.000 286 21270.10 422.58 43067.48 48035.45 2020-10-12 22:09:52.000 286 21270.11 422.60 43067.48 48035.45 2020-10-12 22:09:53.000 286 21270.15 422.62 43067.43 48035.43 2020-10-12 22:09:54.000 286 21270.16 422.60 43067.44 48035.41 2020-10-12 22:09:55.000 286 21270.17 422.60 43067.42 48035.44 2020-10-12 22:09:56.000 286 21270.17 422.63 43067.40 48035.39 2020-10-12 22:09:57.000 286 21270.14 422.62 43067.34 48035.42 2020-10-12 22:09:58.000 286 21270.15 422.61 43067.41 48035.40 2020-10-12 22:09:59.000 286 21270.16 422.60 43067.41 48035.42 2020-10-12 22:10:00.000 286 21270.16 422.60 43067.41 48035.36 2020-10-12 22:10:01.000 286 21270.18 422.58 43067.43 48035.44 2020-10-12 22:10:02.000 286 21270.21 422.56 43067.44 48035.38 2020-10-12 22:10:03.000 286 21270.21 422.60 43067.42 48035.44 2020-10-12 22:10:04.000 286 21270.21 422.60 43067.42 48035.44 2020-10-12 22:10:05.000 286 21270.23 422.60 43067.41 48035.43 2020-10-12 22:10:06.000 286 21270.25 422.60 43067.47 48035.45 2020-10-12 22:10:07.000 286 21270.24 422.61 43067.47 48035.46 2020-10-12 22:10:08.000 286 21270.22 422.60 43067.47 48035.45 2020-10-12 22:10:09.000 286 21270.24 422.62 43067.47 48035.45 2020-10-12 22:10:10.000 286 21270.26 422.63 43067.44 48035.46 2020-10-12 22:10:11.000 286 21270.25 422.63 43067.43 48035.46 2020-10-12 22:10:12.000 286 21270.25 422.61 43067.46 48035.49 2020-10-12 22:10:13.000 286 21270.27 422.61 43067.46 48035.50 2020-10-12 22:10:14.000 286 21270.27 422.63 43067.45 48035.46 2020-10-12 22:10:15.000 286 21270.25 422.62 43067.45 48035.49 2020-10-12 22:10:16.000 286 21270.25 422.62 43067.47 48035.48 2020-10-12 22:10:17.000 286 21270.26 422.62 43067.47 48035.49 2020-10-12 22:10:18.000 286 21270.27 422.62 43067.47 48035.52 2020-10-12 22:10:19.000 286 21270.27 422.64 43067.50 48035.50 2020-10-12 22:10:20.000 286 21270.27 422.64 43067.48 48035.48 2020-10-12 22:10:21.000 286 21270.25 422.64 43067.45 48035.51 2020-10-12 22:10:22.000 286 21270.25 422.63 43067.47 48035.50 2020-10-12 22:10:23.000 286 21270.22 422.64 43067.48 48035.50 2020-10-12 22:10:24.000 286 21270.24 422.64 43067.45 48035.48 2020-10-12 22:10:25.000 286 21270.25 422.66 43067.44 48035.47 2020-10-12 22:10:26.000 286 21270.26 422.65 43067.43 48035.51 2020-10-12 22:10:27.000 286 21270.24 422.66 43067.46 48035.46 2020-10-12 22:10:28.000 286 21270.24 422.66 43067.49 48035.50 2020-10-12 22:10:29.000 286 21270.26 422.66 43067.54 48035.49 2020-10-12 22:10:30.000 286 21270.23 422.67 43067.53 48035.52 2020-10-12 22:10:31.000 286 21270.21 422.68 43067.52 48035.52 2020-10-12 22:10:32.000 286 21270.18 422.67 43067.52 48035.51 2020-10-12 22:10:33.000 286 21270.20 422.68 43067.53 48035.49 2020-10-12 22:10:34.000 286 21270.20 422.69 43067.56 48035.58 2020-10-12 22:10:35.000 286 21270.23 422.67 43067.56 48035.54 2020-10-12 22:10:36.000 286 21270.22 422.70 43067.57 48035.54 2020-10-12 22:10:37.000 286 21270.24 422.72 43067.61 48035.59 2020-10-12 22:10:38.000 286 21270.26 422.71 43067.59 48035.57 2020-10-12 22:10:39.000 286 21270.23 422.72 43067.58 48035.59 2020-10-12 22:10:40.000 286 21270.25 422.72 43067.58 48035.59 2020-10-12 22:10:41.000 286 21270.25 422.72 43067.60 48035.55 2020-10-12 22:10:42.000 286 21270.21 422.72 43067.61 48035.64 2020-10-12 22:10:43.000 286 21270.22 422.74 43067.60 48035.55 2020-10-12 22:10:44.000 286 21270.19 422.77 43067.63 48035.60 2020-10-12 22:10:45.000 286 21270.15 422.78 43067.64 48035.56 2020-10-12 22:10:46.000 286 21270.19 422.79 43067.64 48035.59 2020-10-12 22:10:47.000 286 21270.19 422.78 43067.64 48035.61 2020-10-12 22:10:48.000 286 21270.16 422.80 43067.61 48035.56 2020-10-12 22:10:49.000 286 21270.18 422.83 43067.63 48035.60 2020-10-12 22:10:50.000 286 21270.15 422.84 43067.65 48035.62 2020-10-12 22:10:51.000 286 21270.15 422.85 43067.62 48035.57 2020-10-12 22:10:52.000 286 21270.16 422.85 43067.61 48035.61 2020-10-12 22:10:53.000 286 21270.13 422.85 43067.59 48035.57 2020-10-12 22:10:54.000 286 21270.12 422.86 43067.61 48035.55 2020-10-12 22:10:55.000 286 21270.14 422.87 43067.63 48035.62 2020-10-12 22:10:56.000 286 21270.12 422.89 43067.62 48035.55 2020-10-12 22:10:57.000 286 21270.14 422.89 43067.62 48035.58 2020-10-12 22:10:58.000 286 21270.12 422.89 43067.64 48035.58 2020-10-12 22:10:59.000 286 21270.11 422.89 43067.63 48035.60 2020-10-12 22:11:00.000 286 21270.11 422.92 43067.58 48035.56 2020-10-12 22:11:01.000 286 21270.13 422.88 43067.62 48035.58 2020-10-12 22:11:02.000 286 21270.07 422.89 43067.61 48035.53 2020-10-12 22:11:03.000 286 21270.03 422.87 43067.64 48035.54 2020-10-12 22:11:04.000 286 21270.04 422.85 43067.62 48035.46 2020-10-12 22:11:05.000 286 21270.00 422.85 43067.64 48035.51 2020-10-12 22:11:06.000 286 21269.97 422.85 43067.61 48035.52 2020-10-12 22:11:07.000 286 21269.96 422.87 43067.61 48035.51 2020-10-12 22:11:08.000 286 21269.97 422.88 43067.60 48035.53 2020-10-12 22:11:09.000 286 21269.94 422.88 43067.62 48035.47 2020-10-12 22:11:10.000 286 21269.95 422.91 43067.62 48035.53 2020-10-12 22:11:11.000 286 21269.96 422.91 43067.57 48035.50 2020-10-12 22:11:12.000 286 21269.97 422.92 43067.60 48035.46 2020-10-12 22:11:13.000 286 21269.92 422.92 43067.61 48035.47 2020-10-12 22:11:14.000 286 21269.96 422.92 43067.61 48035.49 2020-10-12 22:11:15.000 286 21269.93 422.90 43067.59 48035.47 2020-10-12 22:11:16.000 286 21269.91 422.91 43067.61 48035.44 2020-10-12 22:11:17.000 286 21269.92 422.93 43067.60 48035.50 2020-10-12 22:11:18.000 286 21269.94 422.94 43067.60 48035.42 2020-10-12 22:11:19.000 286 21269.91 422.94 43067.60 48035.46 2020-10-12 22:11:20.000 286 21269.92 422.95 43067.61 48035.46 2020-10-12 22:11:21.000 286 21269.96 422.96 43067.60 48035.43 2020-10-12 22:11:22.000 286 21269.95 422.97 43067.61 48035.44 2020-10-12 22:11:23.000 286 21269.96 422.97 43067.59 48035.45 2020-10-12 22:11:24.000 286 21269.97 422.98 43067.58 48035.48 2020-10-12 22:11:25.000 286 21269.96 423.01 43067.57 48035.46 2020-10-12 22:11:26.000 286 21269.95 423.02 43067.59 48035.50 2020-10-12 22:11:27.000 286 21269.99 423.01 43067.60 48035.45 2020-10-12 22:11:28.000 286 21270.01 423.02 43067.58 48035.55 2020-10-12 22:11:29.000 286 21270.02 423.00 43067.58 48035.48 2020-10-12 22:11:30.000 286 21269.98 423.04 43067.60 48035.47 2020-10-12 22:11:31.000 286 21270.00 423.05 43067.60 48035.50 2020-10-12 22:11:32.000 286 21269.98 423.06 43067.54 48035.44 2020-10-12 22:11:33.000 286 21269.98 423.07 43067.56 48035.49 2020-10-12 22:11:34.000 286 21270.01 423.09 43067.57 48035.43 2020-10-12 22:11:35.000 286 21270.00 423.10 43067.57 48035.48 2020-10-12 22:11:36.000 286 21270.00 423.09 43067.55 48035.45 2020-10-12 22:11:37.000 286 21270.00 423.11 43067.54 48035.38 2020-10-12 22:11:38.000 286 21270.00 423.13 43067.52 48035.44 2020-10-12 22:11:39.000 286 21270.01 423.15 43067.52 48035.49 2020-10-12 22:11:40.000 286 21270.03 423.11 43067.50 48035.44 2020-10-12 22:11:41.000 286 21270.04 423.12 43067.48 48035.41 2020-10-12 22:11:42.000 286 21270.02 423.13 43067.49 48035.42 2020-10-12 22:11:43.000 286 21270.02 423.17 43067.50 48035.43 2020-10-12 22:11:44.000 286 21270.05 423.17 43067.48 48035.41 2020-10-12 22:11:45.000 286 21270.09 423.15 43067.48 48035.44 2020-10-12 22:11:46.000 286 21270.06 423.16 43067.47 48035.42 2020-10-12 22:11:47.000 286 21270.07 423.15 43067.45 48035.41 2020-10-12 22:11:48.000 286 21270.06 423.13 43067.47 48035.43 2020-10-12 22:11:49.000 286 21270.06 423.11 43067.50 48035.45 2020-10-12 22:11:50.000 286 21270.07 423.07 43067.50 48035.45 2020-10-12 22:11:51.000 286 21270.08 423.05 43067.52 48035.48 2020-10-12 22:11:52.000 286 21270.05 423.04 43067.49 48035.47 2020-10-12 22:11:53.000 286 21270.04 423.04 43067.50 48035.48 2020-10-12 22:11:54.000 286 21270.04 423.05 43067.55 48035.49 2020-10-12 22:11:55.000 286 21270.04 423.06 43067.56 48035.50 2020-10-12 22:11:56.000 286 21270.08 423.04 43067.54 48035.52 2020-10-12 22:11:57.000 286 21270.11 423.04 43067.56 48035.51 2020-10-12 22:11:58.000 286 21270.13 423.07 43067.54 48035.53 2020-10-12 22:11:59.000 286 21270.17 423.05 43067.55 48035.53 2020-10-12 22:12:00.000 286 21270.14 423.04 43067.53 48035.51 2020-10-12 22:12:01.000 286 21270.13 423.05 43067.52 48035.51 2020-10-12 22:12:02.000 286 21270.14 423.05 43067.51 48035.55 2020-10-12 22:12:03.000 286 21270.15 423.03 43067.54 48035.51 2020-10-12 22:12:04.000 286 21270.16 423.06 43067.53 48035.54 2020-10-12 22:12:05.000 286 21270.17 423.05 43067.53 48035.52 2020-10-12 22:12:06.000 286 21270.21 423.03 43067.51 48035.57 2020-10-12 22:12:07.000 286 21270.24 422.95 43067.56 48035.61 2020-10-12 22:12:08.000 286 21270.26 422.83 43067.64 48035.59 2020-10-12 22:12:09.000 286 21270.24 422.79 43067.72 48035.67 2020-10-12 22:12:10.000 286 21270.21 422.82 43067.79 48035.70 2020-10-12 22:12:11.000 286 21270.19 422.85 43067.77 48035.73 2020-10-12 22:12:12.000 286 21270.18 422.84 43067.79 48035.73 2020-10-12 22:12:13.000 286 21270.15 422.86 43067.78 48035.72 2020-10-12 22:12:14.000 286 21270.13 422.88 43067.76 48035.68 2020-10-12 22:12:15.000 286 21270.14 422.87 43067.76 48035.71 2020-10-12 22:12:16.000 286 21270.14 422.88 43067.78 48035.68 2020-10-12 22:12:17.000 286 21270.13 422.88 43067.78 48035.73 2020-10-12 22:12:18.000 286 21270.12 422.85 43067.78 48035.70 2020-10-12 22:12:19.000 286 21270.10 422.87 43067.80 48035.74 2020-10-12 22:12:20.000 286 21270.09 422.85 43067.80 48035.71 2020-10-12 22:12:21.000 286 21270.08 422.84 43067.82 48035.72 2020-10-12 22:12:22.000 286 21270.08 422.85 43067.82 48035.72 2020-10-12 22:12:23.000 286 21270.09 422.85 43067.81 48035.71 2020-10-12 22:12:24.000 286 21270.11 422.82 43067.83 48035.75 2020-10-12 22:12:25.000 286 21270.12 422.84 43067.83 48035.65 2020-10-12 22:12:26.000 286 21270.15 422.84 43067.79 48035.71 2020-10-12 22:12:27.000 286 21270.15 422.82 43067.80 48035.72 2020-10-12 22:12:28.000 286 21270.15 422.81 43067.81 48035.69 2020-10-12 22:12:29.000 286 21270.14 422.82 43067.82 48035.70 2020-10-12 22:12:30.000 286 21270.13 422.81 43067.79 48035.76 2020-10-12 22:12:31.000 286 21270.13 422.79 43067.81 48035.70 2020-10-12 22:12:32.000 286 21270.17 422.79 43067.81 48035.75 2020-10-12 22:12:33.000 286 21270.14 422.79 43067.82 48035.76 2020-10-12 22:12:34.000 286 21270.14 422.76 43067.79 48035.76 2020-10-12 22:12:35.000 286 21270.17 422.76 43067.81 48035.76 2020-10-12 22:12:36.000 286 21270.17 422.77 43067.83 48035.76 2020-10-12 22:12:37.000 286 21270.19 422.78 43067.82 48035.75 2020-10-12 22:12:38.000 286 21270.17 422.76 43067.82 48035.74 2020-10-12 22:12:39.000 286 21270.16 422.74 43067.81 48035.78 2020-10-12 22:12:40.000 286 21270.13 422.74 43067.80 48035.73 2020-10-12 22:12:41.000 286 21270.16 422.72 43067.81 48035.74 2020-10-12 22:12:42.000 286 21270.17 422.71 43067.81 48035.74 2020-10-12 22:12:43.000 286 21270.16 422.75 43067.79 48035.75 2020-10-12 22:12:44.000 286 21270.19 422.77 43067.79 48035.73 2020-10-12 22:12:45.000 286 21270.18 422.78 43067.79 48035.72 2020-10-12 22:12:46.000 286 21270.20 422.77 43067.80 48035.76 2020-10-12 22:12:47.000 286 21270.22 422.72 43067.83 48035.77 2020-10-12 22:12:48.000 286 21270.20 422.72 43067.82 48035.69 2020-10-12 22:12:49.000 286 21270.19 422.72 43067.78 48035.71 2020-10-12 22:12:50.000 286 21270.19 422.71 43067.82 48035.77 2020-10-12 22:12:51.000 286 21270.20 422.69 43067.80 48035.74 2020-10-12 22:12:52.000 286 21270.21 422.68 43067.81 48035.76 2020-10-12 22:12:53.000 286 21270.19 422.70 43067.83 48035.78 2020-10-12 22:12:54.000 286 21270.19 422.71 43067.83 48035.75 2020-10-12 22:12:55.000 286 21270.19 422.70 43067.83 48035.81 2020-10-12 22:12:56.000 286 21270.20 422.72 43067.83 48035.79 2020-10-12 22:12:57.000 286 21270.20 422.72 43067.83 48035.81 2020-10-12 22:12:58.000 286 21270.18 422.72 43067.84 48035.82 2020-10-12 22:12:59.000 286 21270.20 422.73 43067.83 48035.74 2020-10-12 22:13:00.000 286 21270.18 422.75 43067.86 48035.77 2020-10-12 22:13:01.000 286 21270.17 422.74 43067.88 48035.77 2020-10-12 22:13:02.000 286 21270.17 422.75 43067.85 48035.77 2020-10-12 22:13:03.000 286 21270.19 422.74 43067.86 48035.81 2020-10-12 22:13:04.000 286 21270.13 422.73 43067.83 48035.76 2020-10-12 22:13:05.000 286 21270.14 422.76 43067.81 48035.80 2020-10-12 22:13:06.000 286 21270.14 422.75 43067.83 48035.79 2020-10-12 22:13:07.000 286 21270.13 422.72 43067.80 48035.79 2020-10-12 22:13:08.000 286 21270.10 422.74 43067.81 48035.78 2020-10-12 22:13:09.000 286 21270.09 422.72 43067.80 48035.76 2020-10-12 22:13:10.000 286 21270.05 422.65 43067.82 48035.74 2020-10-12 22:13:11.000 286 21270.03 422.64 43067.83 48035.75 2020-10-12 22:13:12.000 286 21270.05 422.63 43067.83 48035.74 2020-10-12 22:13:13.000 286 21270.05 422.62 43067.84 48035.76 2020-10-12 22:13:14.000 286 21270.04 422.59 43067.86 48035.73 2020-10-12 22:13:15.000 286 21270.03 422.58 43067.85 48035.76 2020-10-12 22:13:16.000 286 21270.05 422.56 43067.87 48035.75 2020-10-12 22:13:17.000 286 21270.03 422.56 43067.88 48035.75 2020-10-12 22:13:18.000 286 21270.00 422.54 43067.88 48035.78 2020-10-12 22:13:19.000 286 21270.00 422.53 43067.87 48035.78 2020-10-12 22:13:20.000 286 21270.00 422.52 43067.88 48035.75 2020-10-12 22:13:21.000 286 21270.00 422.53 43067.85 48035.78 2020-10-12 22:13:22.000 286 21269.94 422.56 43067.87 48035.76 2020-10-12 22:13:23.000 286 21269.95 422.55 43067.87 48035.75 2020-10-12 22:13:24.000 286 21269.94 422.52 43067.91 48035.76 2020-10-12 22:13:25.000 286 21269.94 422.49 43067.88 48035.75 2020-10-12 22:13:26.000 286 21269.93 422.48 43067.90 48035.73 2020-10-12 22:13:27.000 286 21269.91 422.49 43067.86 48035.71 2020-10-12 22:13:28.000 286 21269.86 422.48 43067.89 48035.73 2020-10-12 22:13:29.000 286 21269.84 422.48 43067.90 48035.70 2020-10-12 22:13:30.000 286 21269.82 422.46 43067.91 48035.70 2020-10-12 22:13:31.000 286 21269.81 422.45 43067.91 48035.68 2020-10-12 22:13:32.000 286 21269.82 422.47 43067.91 48035.68 2020-10-12 22:13:33.000 286 21269.83 422.45 43067.91 48035.70 2020-10-12 22:13:34.000 286 21269.81 422.45 43067.92 48035.67 2020-10-12 22:13:35.000 286 21269.81 422.43 43067.90 48035.73 2020-10-12 22:13:36.000 286 21269.80 422.44 43067.90 48035.67 2020-10-12 22:13:37.000 286 21269.83 422.44 43067.89 48035.73 2020-10-12 22:13:38.000 286 21269.84 422.44 43067.91 48035.70 2020-10-12 22:13:39.000 286 21269.85 422.43 43067.91 48035.72 2020-10-12 22:13:40.000 286 21269.84 422.46 43067.90 48035.72 2020-10-12 22:13:41.000 286 21269.81 422.48 43067.87 48035.69 2020-10-12 22:13:42.000 286 21269.80 422.52 43067.89 48035.73 2020-10-12 22:13:43.000 286 21269.76 422.58 43067.86 48035.66 2020-10-12 22:13:44.000 286 21269.76 422.62 43067.84 48035.63 2020-10-12 22:13:45.000 286 21269.77 422.66 43067.81 48035.60 2020-10-12 22:13:46.000 286 21269.76 422.67 43067.77 48035.59 2020-10-12 22:13:47.000 286 21269.76 422.69 43067.78 48035.58 2020-10-12 22:13:48.000 286 21269.73 422.66 43067.80 48035.53 2020-10-12 22:13:49.000 286 21269.71 422.67 43067.79 48035.56 2020-10-12 22:13:50.000 286 21269.67 422.68 43067.76 48035.56 2020-10-12 22:13:51.000 286 21269.67 422.67 43067.77 48035.51 2020-10-12 22:13:52.000 286 21269.66 422.68 43067.76 48035.50 2020-10-12 22:13:53.000 286 21269.65 422.68 43067.79 48035.50 2020-10-12 22:13:54.000 286 21269.63 422.64 43067.79 48035.47 2020-10-12 22:13:55.000 286 21269.59 422.65 43067.76 48035.48 2020-10-12 22:13:56.000 286 21269.59 422.64 43067.76 48035.44 2020-10-12 22:13:57.000 286 21269.59 422.61 43067.75 48035.47 2020-10-12 22:13:58.000 286 21269.59 422.60 43067.77 48035.50 2020-10-12 22:13:59.000 286 21269.58 422.62 43067.77 48035.49 2020-10-12 22:14:00.000 286 21269.59 422.60 43067.76 48035.48 2020-10-12 22:14:01.000 286 21269.60 422.61 43067.78 48035.50 2020-10-12 22:14:02.000 286 21269.59 422.61 43067.80 48035.47 2020-10-12 22:14:03.000 286 21269.57 422.64 43067.80 48035.52 2020-10-12 22:14:04.000 286 21269.58 422.64 43067.79 48035.50 2020-10-12 22:14:05.000 286 21269.60 422.65 43067.77 48035.46 2020-10-12 22:14:06.000 286 21269.62 422.68 43067.78 48035.46 2020-10-12 22:14:07.000 286 21269.64 422.66 43067.75 48035.50 2020-10-12 22:14:08.000 286 21269.63 422.68 43067.73 48035.52 2020-10-12 22:14:09.000 286 21269.64 422.66 43067.76 48035.47 2020-10-12 22:14:10.000 286 21269.67 422.65 43067.76 48035.49 2020-10-12 22:14:11.000 286 21269.69 422.66 43067.74 48035.50 2020-10-12 22:14:12.000 286 21269.69 422.67 43067.72 48035.51 2020-10-12 22:14:13.000 286 21269.69 422.65 43067.77 48035.52 2020-10-12 22:14:14.000 286 21269.76 422.64 43067.77 48035.51 2020-10-12 22:14:15.000 286 21269.77 422.65 43067.77 48035.52 2020-10-12 22:14:16.000 286 21269.78 422.67 43067.76 48035.52 2020-10-12 22:14:17.000 286 21269.82 422.70 43067.74 48035.52 2020-10-12 22:14:18.000 286 21269.82 422.71 43067.77 48035.52 2020-10-12 22:14:19.000 286 21269.78 422.68 43067.77 48035.59 2020-10-12 22:14:20.000 286 21269.78 422.67 43067.75 48035.58 2020-10-12 22:14:21.000 286 21269.79 422.69 43067.76 48035.55 2020-10-12 22:14:22.000 286 21269.78 422.73 43067.75 48035.53 2020-10-12 22:14:23.000 286 21269.80 422.78 43067.72 48035.54 2020-10-12 22:14:24.000 286 21269.79 422.80 43067.73 48035.56 2020-10-12 22:14:25.000 286 21269.76 422.82 43067.73 48035.55 2020-10-12 22:14:26.000 286 21269.73 422.86 43067.72 48035.54 2020-10-12 22:14:27.000 286 21269.73 422.88 43067.72 48035.48 2020-10-12 22:14:28.000 286 21269.73 422.88 43067.69 48035.45 2020-10-12 22:14:29.000 286 21269.76 422.87 43067.72 48035.46 2020-10-12 22:14:30.000 286 21269.80 422.83 43067.70 48035.52 2020-10-12 22:14:31.000 286 21269.82 422.80 43067.72 48035.48 2020-10-12 22:14:32.000 286 21269.82 422.82 43067.74 48035.55 2020-10-12 22:14:33.000 286 21269.81 422.82 43067.77 48035.53 2020-10-12 22:14:34.000 286 21269.82 422.85 43067.79 48035.56 2020-10-12 22:14:35.000 286 21269.81 422.86 43067.79 48035.63 2020-10-12 22:14:36.000 286 21269.81 422.84 43067.76 48035.57 2020-10-12 22:14:37.000 286 21269.81 422.84 43067.78 48035.62 2020-10-12 22:14:38.000 286 21269.82 422.87 43067.77 48035.58 2020-10-12 22:14:39.000 286 21269.81 422.86 43067.78 48035.58 2020-10-12 22:14:40.000 286 21269.77 422.84 43067.79 48035.61 2020-10-12 22:14:41.000 286 21269.74 422.85 43067.79 48035.61 2020-10-12 22:14:42.000 286 21269.78 422.86 43067.80 48035.56 2020-10-12 22:14:43.000 286 21269.78 422.87 43067.80 48035.61 2020-10-12 22:14:44.000 286 21269.76 422.90 43067.78 48035.52 2020-10-12 22:14:45.000 286 21269.71 422.90 43067.78 48035.60 2020-10-12 22:14:46.000 286 21269.69 422.89 43067.74 48035.54 2020-10-12 22:14:47.000 286 21269.69 422.90 43067.73 48035.57 2020-10-12 22:14:48.000 286 21269.68 422.93 43067.75 48035.54 2020-10-12 22:14:49.000 286 21269.67 422.94 43067.75 48035.56 2020-10-12 22:14:50.000 286 21269.68 422.94 43067.74 48035.57 2020-10-12 22:14:51.000 286 21269.65 422.95 43067.74 48035.53 2020-10-12 22:14:52.000 286 21269.69 422.94 43067.77 48035.57 2020-10-12 22:14:53.000 286 21269.71 422.93 43067.81 48035.53 2020-10-12 22:14:54.000 286 21269.72 422.93 43067.82 48035.51 2020-10-12 22:14:55.000 286 21269.69 422.94 43067.81 48035.60 2020-10-12 22:14:56.000 286 21269.72 422.95 43067.81 48035.60 2020-10-12 22:14:57.000 286 21269.70 422.95 43067.80 48035.56 2020-10-12 22:14:58.000 286 21269.67 423.00 43067.78 48035.55 2020-10-12 22:14:59.000 286 21269.62 423.05 43067.79 48035.55 2020-10-12 22:15:00.000 286 21269.60 423.06 43067.73 48035.50 2020-10-12 22:15:01.000 286 21269.59 423.05 43067.71 48035.46 2020-10-12 22:15:02.000 286 21269.60 423.05 43067.71 48035.48 2020-10-12 22:15:03.000 286 21269.56 423.06 43067.70 48035.52 2020-10-12 22:15:04.000 286 21269.57 423.08 43067.69 48035.41 2020-10-12 22:15:05.000 286 21269.58 423.10 43067.70 48035.48 2020-10-12 22:15:06.000 286 21269.59 423.11 43067.70 48035.46 2020-10-12 22:15:07.000 286 21269.58 423.15 43067.67 48035.48 2020-10-12 22:15:08.000 286 21269.64 423.17 43067.66 48035.46 2020-10-12 22:15:09.000 286 21269.74 423.19 43067.62 48035.47 2020-10-12 22:15:10.000 286 21269.79 423.22 43067.65 48035.49 2020-10-12 22:15:11.000 286 21269.81 423.23 43067.61 48035.49 2020-10-12 22:15:12.000 286 21269.78 423.21 43067.62 48035.51 2020-10-12 22:15:13.000 286 21269.74 423.15 43067.64 48035.47 2020-10-12 22:15:14.000 286 21269.65 423.13 43067.68 48035.48 2020-10-12 22:15:15.000 286 21269.63 423.12 43067.71 48035.43 2020-10-12 22:15:16.000 286 21269.60 423.14 43067.73 48035.46 2020-10-12 22:15:17.000 286 21269.59 423.14 43067.73 48035.46 2020-10-12 22:15:18.000 286 21269.57 423.16 43067.71 48035.45 2020-10-12 22:15:19.000 286 21269.55 423.14 43067.71 48035.46 2020-10-12 22:15:20.000 286 21269.53 423.15 43067.71 48035.45 2020-10-12 22:15:21.000 286 21269.52 423.16 43067.69 48035.40 2020-10-12 22:15:22.000 286 21269.51 423.18 43067.65 48035.42 2020-10-12 22:15:23.000 286 21269.50 423.18 43067.64 48035.36 2020-10-12 22:15:24.000 286 21269.49 423.16 43067.69 48035.39 2020-10-12 22:15:25.000 286 21269.47 423.17 43067.66 48035.34 2020-10-12 22:15:26.000 286 21269.47 423.16 43067.64 48035.38 2020-10-12 22:15:27.000 286 21269.45 423.13 43067.62 48035.34 2020-10-12 22:15:28.000 286 21269.44 423.13 43067.65 48035.39 2020-10-12 22:15:29.000 286 21269.44 423.10 43067.67 48035.33 2020-10-12 22:15:30.000 286 21269.41 423.10 43067.68 48035.34 2020-10-12 22:15:31.000 286 21269.40 423.05 43067.71 48035.47 2020-10-12 22:15:32.000 286 21269.41 423.03 43067.72 48035.27 2020-10-12 22:15:33.000 286 21269.37 423.05 43067.68 48035.34 2020-10-12 22:15:34.000 286 21269.37 423.03 43067.67 48035.31 2020-10-12 22:15:35.000 286 21269.37 423.01 43067.69 48035.33 2020-10-12 22:15:36.000 286 21269.35 423.00 43067.69 48035.34 2020-10-12 22:15:37.000 286 21269.34 422.97 43067.72 48035.31 2020-10-12 22:15:38.000 286 21269.34 422.97 43067.72 48035.41 2020-10-12 22:15:39.000 286 21269.28 423.00 43067.73 48035.30 2020-10-12 22:15:40.000 286 21269.26 423.01 43067.73 48035.37 2020-10-12 22:15:41.000 286 21269.26 423.00 43067.76 48035.30 2020-10-12 22:15:42.000 286 21269.26 422.98 43067.74 48035.31 2020-10-12 22:15:43.000 286 21269.23 422.97 43067.73 48035.30 2020-10-12 22:15:44.000 286 21269.22 422.98 43067.74 48035.26 2020-10-12 22:15:45.000 286 21269.21 422.97 43067.75 48035.31 2020-10-12 22:15:46.000 286 21269.20 422.97 43067.75 48035.25 2020-10-12 22:15:47.000 286 21269.18 422.99 43067.73 48035.29 2020-10-12 22:15:48.000 286 21269.21 422.98 43067.73 48035.24 2020-10-12 22:15:49.000 286 21269.20 422.97 43067.74 48035.28 2020-10-12 22:15:50.000 286 21269.18 422.96 43067.75 48035.23 2020-10-12 22:15:51.000 286 21269.15 422.94 43067.76 48035.36 2020-10-12 22:15:52.000 286 21269.17 422.89 43067.77 48035.24 2020-10-12 22:15:53.000 286 21269.17 422.87 43067.81 48035.30 2020-10-12 22:15:54.000 286 21269.17 422.84 43067.83 48035.29 2020-10-12 22:15:55.000 286 21269.16 422.80 43067.85 48035.29 2020-10-12 22:15:56.000 286 21269.15 422.77 43067.89 48035.37 2020-10-12 22:15:57.000 286 21269.13 422.79 43067.86 48035.36 2020-10-12 22:15:58.000 286 21269.07 422.84 43067.84 48035.28 2020-10-12 22:15:59.000 286 21269.05 422.86 43067.83 48035.29 2020-10-12 22:16:00.000 286 21269.00 422.86 43067.83 48035.30 2020-10-12 22:16:01.000 286 21269.01 422.82 43067.82 48035.30 2020-10-12 22:16:02.000 286 21269.06 422.76 43067.87 48035.24 2020-10-12 22:16:03.000 286 21269.06 422.70 43067.88 48035.33 2020-10-12 22:16:04.000 286 21269.03 422.66 43067.96 48035.40 2020-10-12 22:16:05.000 286 21269.03 422.62 43067.99 48035.40 2020-10-12 22:16:06.000 286 21269.04 422.63 43068.04 48035.47 2020-10-12 22:16:07.000 286 21269.08 422.61 43068.09 48035.46 2020-10-12 22:16:08.000 286 21269.10 422.60 43068.11 48035.47 2020-10-12 22:16:09.000 286 21269.08 422.63 43068.10 48035.53 2020-10-12 22:16:10.000 286 21269.03 422.69 43068.10 48035.57 2020-10-12 22:16:11.000 286 21269.02 422.76 43068.06 48035.51 2020-10-12 22:16:12.000 286 21269.00 422.79 43067.99 48035.43 2020-10-12 22:16:13.000 286 21269.01 422.75 43067.96 48035.39 2020-10-12 22:16:14.000 286 21269.01 422.68 43067.98 48035.40 2020-10-12 22:16:15.000 286 21269.01 422.68 43068.01 48035.40 2020-10-12 22:16:16.000 286 21269.03 422.75 43067.97 48035.45 2020-10-12 22:16:17.000 286 21269.01 422.80 43067.95 48035.41 2020-10-12 22:16:18.000 286 21269.02 422.82 43067.93 48035.39 2020-10-12 22:16:19.000 286 21269.00 422.85 43067.90 48035.41 2020-10-12 22:16:20.000 286 21269.03 422.84 43067.90 48035.34 2020-10-12 22:16:21.000 286 21269.03 422.86 43067.89 48035.33 2020-10-12 22:16:22.000 286 21269.06 422.85 43067.92 48035.30 2020-10-12 22:16:23.000 286 21269.06 422.84 43067.91 48035.35 2020-10-12 22:16:24.000 286 21269.05 422.82 43067.91 48035.35 2020-10-12 22:16:25.000 286 21269.06 422.80 43067.91 48035.34 2020-10-12 22:16:26.000 286 21269.08 422.78 43067.88 48035.34 2020-10-12 22:16:27.000 286 21269.08 422.79 43067.90 48035.41 2020-10-12 22:16:28.000 286 21269.09 422.80 43067.91 48035.41 2020-10-12 22:16:29.000 286 21269.11 422.79 43067.93 48035.45 2020-10-12 22:16:30.000 286 21269.08 422.82 43067.97 48035.45 2020-10-12 22:16:31.000 286 21269.10 422.84 43067.97 48035.44 2020-10-12 22:16:32.000 286 21269.12 422.84 43067.97 48035.41 2020-10-12 22:16:33.000 286 21269.12 422.88 43067.96 48035.41 2020-10-12 22:16:34.000 286 21269.11 422.89 43067.97 48035.42 2020-10-12 22:16:35.000 286 21269.11 422.88 43067.95 48035.41 2020-10-12 22:16:36.000 286 21269.13 422.89 43067.95 48035.45 2020-10-12 22:16:37.000 286 21269.14 422.90 43067.93 48035.60 2020-10-12 22:16:38.000 286 21269.15 422.86 43067.97 48035.35 2020-10-12 22:16:39.000 286 21269.13 422.86 43067.96 48035.41 2020-10-12 22:16:40.000 286 21269.13 422.88 43067.98 48035.52 2020-10-12 22:16:41.000 286 21269.15 422.86 43068.00 48035.46 2020-10-12 22:16:42.000 286 21269.16 422.87 43068.01 48035.46 2020-10-12 22:16:43.000 286 21269.18 422.85 43068.01 48035.49 2020-10-12 22:16:44.000 286 21269.16 422.84 43067.98 48035.55 2020-10-12 22:16:45.000 286 21269.15 422.87 43068.00 48035.54 2020-10-12 22:16:46.000 286 21269.10 422.86 43068.01 48035.51 2020-10-12 22:16:47.000 286 21269.10 422.87 43068.04 48035.56 2020-10-12 22:16:48.000 286 21269.13 422.88 43068.02 48035.51 2020-10-12 22:16:49.000 286 21269.12 422.88 43068.03 48035.55 2020-10-12 22:16:50.000 286 21269.11 422.91 43068.03 48035.55 2020-10-12 22:16:51.000 286 21269.14 422.95 43068.02 48035.53 2020-10-12 22:16:52.000 286 21269.07 422.98 43068.05 48035.51 2020-10-12 22:16:53.000 286 21269.04 423.00 43068.02 48035.46 2020-10-12 22:16:54.000 286 21269.03 423.01 43067.98 48035.52 2020-10-12 22:16:55.000 286 21269.03 423.00 43067.96 48035.45 2020-10-12 22:16:56.000 286 21269.01 423.00 43067.95 48035.46 2020-10-12 22:16:57.000 286 21269.00 423.04 43067.96 48035.45 2020-10-12 22:16:58.000 286 21269.04 423.05 43067.97 48035.44 2020-10-12 22:16:59.000 286 21269.01 423.04 43067.95 48035.45 2020-10-12 22:17:00.000 286 21269.01 423.04 43067.96 48035.41 2020-10-12 22:17:01.000 286 21269.01 423.02 43067.95 48035.43 2020-10-12 22:17:02.000 286 21268.99 423.04 43067.99 48035.37 2020-10-12 22:17:03.000 286 21268.95 423.04 43067.97 48035.42 2020-10-12 22:17:04.000 286 21268.99 423.06 43067.98 48035.41 2020-10-12 22:17:05.000 286 21268.98 423.06 43068.01 48035.43 2020-10-12 22:17:06.000 286 21268.97 423.09 43068.00 48035.46 2020-10-12 22:17:07.000 286 21268.97 423.08 43068.02 48035.42 2020-10-12 22:17:08.000 286 21268.98 423.07 43068.04 48035.43 2020-10-12 22:17:09.000 286 21268.99 423.08 43068.03 48035.44 2020-10-12 22:17:10.000 286 21268.99 423.11 43068.01 48035.47 2020-10-12 22:17:11.000 286 21269.02 423.12 43068.02 48035.49 2020-10-12 22:17:12.000 286 21269.02 423.12 43068.02 48035.49 2020-10-12 22:17:13.000 286 21269.06 423.14 43068.02 48035.43 2020-10-12 22:17:14.000 286 21269.07 423.15 43068.00 48035.53 2020-10-12 22:17:15.000 286 21269.07 423.21 43067.98 48035.44 2020-10-12 22:17:16.000 286 21269.09 423.22 43067.96 48035.44 2020-10-12 22:17:17.000 286 21269.13 423.19 43068.00 48035.52 2020-10-12 22:17:18.000 286 21269.17 423.18 43068.04 48035.50 2020-10-12 22:17:19.000 286 21269.17 423.18 43068.06 48035.55 2020-10-12 22:17:20.000 286 21269.17 423.17 43068.09 48035.52 2020-10-12 22:17:21.000 286 21269.21 423.18 43068.05 48035.62 2020-10-12 22:17:22.000 286 21269.25 423.20 43068.08 48035.57 2020-10-12 22:17:23.000 286 21269.28 423.22 43068.08 48035.66 2020-10-12 22:17:24.000 286 21269.27 423.23 43068.08 48035.67 2020-10-12 22:17:25.000 286 21269.27 423.24 43068.11 48035.62 2020-10-12 22:17:26.000 286 21269.28 423.25 43068.13 48035.66 2020-10-12 22:17:27.000 286 21269.33 423.26 43068.12 48035.67 2020-10-12 22:17:28.000 286 21269.32 423.29 43068.12 48035.68 2020-10-12 22:17:29.000 286 21269.30 423.34 43068.12 48035.67 2020-10-12 22:17:30.000 286 21269.27 423.38 43068.10 48035.60 2020-10-12 22:17:31.000 286 21269.26 423.41 43068.06 48035.68 2020-10-12 22:17:32.000 286 21269.27 423.41 43068.03 48035.58 2020-10-12 22:17:33.000 286 21269.30 423.41 43068.03 48035.63 2020-10-12 22:17:34.000 286 21269.35 423.42 43068.05 48035.56 2020-10-12 22:17:35.000 286 21269.39 423.37 43068.07 48035.66 2020-10-12 22:17:36.000 286 21269.42 423.36 43068.06 48035.64 2020-10-12 22:17:37.000 286 21269.44 423.36 43068.09 48035.68 2020-10-12 22:17:38.000 286 21269.46 423.36 43068.06 48035.70 2020-10-12 22:17:39.000 286 21269.49 423.38 43068.05 48035.68 2020-10-12 22:17:40.000 286 21269.46 423.39 43068.04 48035.71 2020-10-12 22:17:41.000 286 21269.44 423.39 43068.07 48035.71 2020-10-12 22:17:42.000 286 21269.50 423.35 43068.06 48035.72 2020-10-12 22:17:43.000 286 21269.53 423.35 43068.11 48035.73 2020-10-12 22:17:44.000 286 21269.55 423.32 43068.12 48035.78 2020-10-12 22:17:45.000 286 21269.58 423.30 43068.12 48035.80 2020-10-12 22:17:46.000 286 21269.61 423.26 43068.17 48035.85 2020-10-12 22:17:47.000 286 21269.58 423.27 43068.16 48035.87 2020-10-12 22:17:48.000 286 21269.52 423.28 43068.19 48035.82 2020-10-12 22:17:49.000 286 21269.45 423.30 43068.18 48035.87 2020-10-12 22:17:50.000 286 21269.47 423.32 43068.15 48035.82 2020-10-12 22:17:51.000 286 21269.46 423.33 43068.13 48035.83 2020-10-12 22:17:52.000 286 21269.44 423.33 43068.13 48035.77 2020-10-12 22:17:53.000 286 21269.45 423.28 43068.15 48035.78 2020-10-12 22:17:54.000 286 21269.44 423.23 43068.13 48035.77 2020-10-12 22:17:55.000 286 21269.43 423.18 43068.20 48035.75 2020-10-12 22:17:56.000 286 21269.44 423.13 43068.23 48035.81 2020-10-12 22:17:57.000 286 21269.40 423.12 43068.21 48035.80 2020-10-12 22:17:58.000 286 21269.38 423.08 43068.23 48035.81 2020-10-12 22:17:59.000 286 21269.34 423.11 43068.27 48035.81 2020-10-12 22:18:00.000 286 21269.30 423.12 43068.25 48035.81 2020-10-12 22:18:01.000 286 21269.27 423.10 43068.21 48035.74 2020-10-12 22:18:02.000 286 21269.26 423.06 43068.19 48035.75 2020-10-12 22:18:03.000 286 21269.22 423.04 43068.18 48035.69 2020-10-12 22:18:04.000 286 21269.22 423.01 43068.19 48035.70 2020-10-12 22:18:05.000 286 21269.23 423.01 43068.22 48035.71 2020-10-12 22:18:06.000 286 21269.23 423.00 43068.20 48035.71 2020-10-12 22:18:07.000 286 21269.23 422.97 43068.21 48035.73 2020-10-12 22:18:08.000 286 21269.22 422.93 43068.21 48035.69 2020-10-12 22:18:09.000 286 21269.24 422.92 43068.24 48035.73 2020-10-12 22:18:10.000 286 21269.24 422.91 43068.25 48035.77 2020-10-12 22:18:11.000 286 21269.19 422.92 43068.23 48035.72 2020-10-12 22:18:12.000 286 21269.19 422.96 43068.20 48035.73 2020-10-12 22:18:13.000 286 21269.16 423.01 43068.18 48035.70 2020-10-12 22:18:14.000 286 21269.14 423.03 43068.14 48035.59 2020-10-12 22:18:15.000 286 21269.12 423.00 43068.09 48035.62 2020-10-12 22:18:16.000 286 21269.09 422.98 43068.10 48035.61 2020-10-12 22:18:17.000 286 21269.13 422.94 43068.10 48035.56 2020-10-12 22:18:18.000 286 21269.11 422.95 43068.09 48035.55 2020-10-12 22:18:19.000 286 21269.14 422.93 43068.07 48035.52 2020-10-12 22:18:20.000 286 21269.12 422.89 43068.08 48035.54 2020-10-12 22:18:21.000 286 21269.10 422.88 43068.07 48035.53 2020-10-12 22:18:22.000 286 21269.09 422.88 43068.09 48035.54 2020-10-12 22:18:23.000 286 21269.08 422.85 43068.06 48035.54 2020-10-12 22:18:24.000 286 21269.10 422.83 43068.06 48035.54 2020-10-12 22:18:25.000 286 21269.13 422.81 43068.08 48035.55 2020-10-12 22:18:26.000 286 21269.14 422.82 43068.07 48035.52 2020-10-12 22:18:27.000 286 21269.13 422.82 43068.07 48035.58 2020-10-12 22:18:28.000 286 21269.16 422.79 43068.08 48035.49 2020-10-12 22:18:29.000 286 21269.15 422.79 43068.10 48035.58 2020-10-12 22:18:30.000 286 21269.15 422.80 43068.10 48035.59 2020-10-12 22:18:31.000 286 21269.13 422.80 43068.10 48035.58 2020-10-12 22:18:32.000 286 21269.12 422.80 43068.11 48035.58 2020-10-12 22:18:33.000 286 21269.13 422.79 43068.12 48035.62 2020-10-12 22:18:34.000 286 21269.12 422.78 43068.08 48035.57 2020-10-12 22:18:35.000 286 21269.10 422.76 43068.10 48035.59 2020-10-12 22:18:36.000 286 21269.14 422.73 43068.13 48035.59 2020-10-12 22:18:37.000 286 21269.11 422.78 43068.14 48035.58 2020-10-12 22:18:38.000 286 21269.11 422.75 43068.16 48035.61 2020-10-12 22:18:39.000 286 21269.12 422.75 43068.13 48035.57 2020-10-12 22:18:40.000 286 21269.12 422.74 43068.11 48035.57 2020-10-12 22:18:41.000 286 21269.11 422.72 43068.11 48035.55 2020-10-12 22:18:42.000 286 21269.09 422.70 43068.10 48035.58 2020-10-12 22:18:43.000 286 21269.07 422.70 43068.09 48035.58 2020-10-12 22:18:44.000 286 21269.06 422.68 43068.11 48035.57 2020-10-12 22:18:45.000 286 21269.06 422.68 43068.11 48035.54 2020-10-12 22:18:46.000 286 21269.01 422.67 43068.09 48035.55 2020-10-12 22:18:47.000 286 21268.98 422.67 43068.12 48035.56 2020-10-12 22:18:48.000 286 21269.00 422.66 43068.15 48035.56 2020-10-12 22:18:49.000 286 21269.03 422.65 43068.15 48035.52 2020-10-12 22:18:50.000 286 21269.00 422.63 43068.17 48035.55 2020-10-12 22:18:51.000 286 21268.96 422.60 43068.19 48035.53 2020-10-12 22:18:52.000 286 21268.94 422.56 43068.18 48035.54 2020-10-12 22:18:53.000 286 21268.91 422.55 43068.17 48035.53 2020-10-12 22:18:54.000 286 21268.89 422.54 43068.15 48035.48 2020-10-12 22:18:55.000 286 21268.87 422.50 43068.19 48035.50 2020-10-12 22:18:56.000 286 21268.85 422.49 43068.21 48035.53 2020-10-12 22:18:57.000 286 21268.84 422.49 43068.19 48035.45 2020-10-12 22:18:58.000 286 21268.85 422.44 43068.17 48035.48 2020-10-12 22:18:59.000 286 21268.82 422.44 43068.16 48035.51 2020-10-12 22:19:00.000 286 21268.82 422.44 43068.17 48035.47 2020-10-12 22:19:01.000 286 21268.82 422.42 43068.14 48035.46 2020-10-12 22:19:02.000 286 21268.79 422.43 43068.16 48035.47 2020-10-12 22:19:03.000 286 21268.80 422.41 43068.16 48035.41 2020-10-12 22:19:04.000 286 21268.80 422.42 43068.14 48035.45 2020-10-12 22:19:05.000 286 21268.81 422.42 43068.16 48035.42 2020-10-12 22:19:06.000 286 21268.81 422.39 43068.17 48035.45 2020-10-12 22:19:07.000 286 21268.84 422.33 43068.18 48035.45 2020-10-12 22:19:08.000 286 21268.85 422.29 43068.20 48035.44 2020-10-12 22:19:09.000 286 21268.85 422.27 43068.24 48035.52 2020-10-12 22:19:10.000 286 21268.87 422.26 43068.29 48035.54 2020-10-12 22:19:11.000 286 21268.85 422.26 43068.33 48035.57 2020-10-12 22:19:12.000 286 21268.84 422.32 43068.33 48035.62 2020-10-12 22:19:13.000 286 21268.82 422.38 43068.33 48035.61 2020-10-12 22:19:14.000 286 21268.80 422.40 43068.29 48035.56 2020-10-12 22:19:15.000 286 21268.82 422.42 43068.22 48035.51 2020-10-12 22:19:16.000 286 21268.76 422.46 43068.18 48035.53 2020-10-12 22:19:17.000 286 21268.77 422.47 43068.13 48035.47 2020-10-12 22:19:18.000 286 21268.78 422.47 43068.13 48035.46 2020-10-12 22:19:19.000 286 21268.76 422.45 43068.13 48035.46 2020-10-12 22:19:20.000 286 21268.75 422.45 43068.15 48035.47 2020-10-12 22:19:21.000 286 21268.77 422.46 43068.12 48035.49 2020-10-12 22:19:22.000 286 21268.78 422.45 43068.12 48035.47 2020-10-12 22:19:23.000 286 21268.79 422.48 43068.14 48035.51 2020-10-12 22:19:24.000 286 21268.83 422.48 43068.14 48035.48 2020-10-12 22:19:25.000 286 21268.86 422.49 43068.13 48035.48 2020-10-12 22:19:26.000 286 21268.88 422.50 43068.11 48035.52 2020-10-12 22:19:27.000 286 21268.90 422.51 43068.13 48035.47 2020-10-12 22:19:28.000 286 21268.91 422.52 43068.13 48035.49 2020-10-12 22:19:29.000 286 21268.94 422.54 43068.10 48035.46 2020-10-12 22:19:30.000 286 21268.93 422.55 43068.09 48035.49 2020-10-12 22:19:31.000 286 21268.94 422.55 43068.06 48035.49 2020-10-12 22:19:32.000 286 21268.95 422.56 43068.08 48035.52 2020-10-12 22:19:33.000 286 21268.94 422.60 43068.07 48035.49 2020-10-12 22:19:34.000 286 21268.94 422.62 43068.06 48035.48 2020-10-12 22:19:35.000 286 21268.85 422.66 43068.06 48035.43 2020-10-12 22:19:36.000 286 21268.81 422.67 43067.99 48035.37 2020-10-12 22:19:37.000 286 21268.74 422.68 43067.95 48035.35 2020-10-12 22:19:38.000 286 21268.74 422.68 43067.94 48035.31 2020-10-12 22:19:39.000 286 21268.71 422.68 43067.93 48035.29 2020-10-12 22:19:40.000 286 21268.73 422.66 43067.96 48035.29 2020-10-12 22:19:41.000 286 21268.70 422.69 43067.96 48035.26 2020-10-12 22:19:42.000 286 21268.67 422.69 43067.96 48035.27 2020-10-12 22:19:43.000 286 21268.67 422.69 43067.94 48035.24 2020-10-12 22:19:44.000 286 21268.67 422.68 43067.92 48035.24 2020-10-12 22:19:45.000 286 21268.65 422.69 43067.94 48035.24 2020-10-12 22:19:46.000 286 21268.60 422.74 43067.90 48035.24 2020-10-12 22:19:47.000 286 21268.57 422.83 43067.87 48035.19 2020-10-12 22:19:48.000 286 21268.53 422.84 43067.81 48035.15 2020-10-12 22:19:49.000 286 21268.49 422.84 43067.78 48035.06 2020-10-12 22:19:50.000 286 21268.49 422.83 43067.77 48035.06 2020-10-12 22:19:51.000 286 21268.51 422.78 43067.79 48035.04 2020-10-12 22:19:52.000 286 21268.54 422.75 43067.82 48035.04 2020-10-12 22:19:53.000 286 21268.61 422.69 43067.85 48035.06 2020-10-12 22:19:54.000 286 21268.65 422.64 43067.89 48035.13 2020-10-12 22:19:55.000 286 21268.67 422.59 43067.93 48035.12 2020-10-12 22:19:56.000 286 21268.71 422.59 43067.92 48035.23 2020-10-12 22:19:57.000 286 21268.73 422.60 43067.97 48035.25 2020-10-12 22:19:58.000 286 21268.75 422.56 43067.97 48035.28 2020-10-12 22:19:59.000 286 21268.75 422.56 43067.99 48035.29 2020-10-12 22:20:00.000 286 21268.78 422.53 43067.98 48035.29 2020-10-12 22:20:01.000 286 21268.77 422.54 43067.97 48035.30 2020-10-12 22:20:02.000 286 21268.82 422.51 43067.97 48035.32 2020-10-12 22:20:03.000 286 21268.80 422.52 43067.98 48035.29 2020-10-12 22:20:04.000 286 21268.77 422.50 43067.98 48035.34 2020-10-12 22:20:05.000 286 21268.78 422.46 43067.96 48035.31 2020-10-12 22:20:06.000 286 21268.76 422.48 43067.98 48035.37 2020-10-12 22:20:07.000 286 21268.77 422.48 43068.00 48035.32 2020-10-12 22:20:08.000 286 21268.78 422.46 43068.02 48035.37 2020-10-12 22:20:09.000 286 21268.75 422.48 43068.00 48035.33 2020-10-12 22:20:10.000 286 21268.78 422.45 43067.99 48035.34 2020-10-12 22:20:11.000 286 21268.79 422.46 43067.98 48035.36 2020-10-12 22:20:12.000 286 21268.78 422.45 43067.98 48035.31 2020-10-12 22:20:13.000 286 21268.73 422.50 43068.01 48035.33 2020-10-12 22:20:14.000 286 21268.71 422.49 43068.00 48035.32 2020-10-12 22:20:15.000 286 21268.69 422.48 43067.99 48035.26 2020-10-12 22:20:16.000 286 21268.72 422.49 43068.00 48035.30 2020-10-12 22:20:17.000 286 21268.73 422.51 43068.01 48035.26 2020-10-12 22:20:18.000 286 21268.71 422.48 43067.98 48035.28 2020-10-12 22:20:19.000 286 21268.69 422.46 43067.98 48035.24 2020-10-12 22:20:20.000 286 21268.71 422.45 43067.95 48035.24 2020-10-12 22:20:21.000 286 21268.67 422.44 43067.96 48035.26 2020-10-12 22:20:22.000 286 21268.67 422.43 43067.94 48035.26 2020-10-12 22:20:23.000 286 21268.66 422.45 43067.94 48035.21 2020-10-12 22:20:24.000 286 21268.61 422.42 43067.95 48035.28 2020-10-12 22:20:25.000 286 21268.58 422.43 43067.95 48035.21 2020-10-12 22:20:26.000 286 21268.61 422.45 43067.98 48035.21 2020-10-12 22:20:27.000 286 21268.64 422.41 43067.95 48035.24 2020-10-12 22:20:28.000 286 21268.64 422.39 43067.95 48035.21 2020-10-12 22:20:29.000 286 21268.64 422.38 43067.95 48035.25 2020-10-12 22:20:30.000 286 21268.65 422.35 43067.97 48035.21 2020-10-12 22:20:31.000 286 21268.66 422.30 43067.95 48035.24 2020-10-12 22:20:32.000 286 21268.64 422.29 43067.97 48035.22 2020-10-12 22:20:33.000 286 21268.60 422.28 43067.97 48035.22 2020-10-12 22:20:34.000 286 21268.63 422.23 43067.98 48035.24 2020-10-12 22:20:35.000 286 21268.64 422.24 43067.98 48035.28 2020-10-12 22:20:36.000 286 21268.64 422.23 43068.00 48035.23 2020-10-12 22:20:37.000 286 21268.65 422.22 43068.01 48035.28 2020-10-12 22:20:38.000 286 21268.63 422.21 43068.02 48035.26 2020-10-12 22:20:39.000 286 21268.60 422.20 43068.04 48035.25 2020-10-12 22:20:40.000 286 21268.63 422.19 43068.06 48035.27 2020-10-12 22:20:41.000 286 21268.62 422.17 43068.04 48035.25 2020-10-12 22:20:42.000 286 21268.61 422.17 43068.01 48035.23 2020-10-12 22:20:43.000 286 21268.58 422.15 43068.03 48035.27 2020-10-12 22:20:44.000 286 21268.56 422.14 43068.02 48035.25 2020-10-12 22:20:45.000 286 21268.56 422.12 43068.03 48035.26 2020-10-12 22:20:46.000 286 21268.54 422.09 43068.05 48035.28 2020-10-12 22:20:47.000 286 21268.53 422.05 43068.05 48035.22 2020-10-12 22:20:48.000 286 21268.55 422.06 43068.02 48035.24 2020-10-12 22:20:49.000 286 21268.54 422.04 43068.04 48035.23 2020-10-12 22:20:50.000 286 21268.54 422.05 43068.05 48035.23 2020-10-12 22:20:51.000 286 21268.59 422.05 43068.03 48035.23 2020-10-12 22:20:52.000 286 21268.60 422.04 43068.00 48035.22 2020-10-12 22:20:53.000 286 21268.56 421.97 43068.03 48035.29 2020-10-12 22:20:54.000 286 21268.53 421.92 43068.04 48035.20 2020-10-12 22:20:55.000 286 21268.55 421.89 43068.05 48035.25 2020-10-12 22:20:56.000 286 21268.58 421.83 43068.09 48035.27 2020-10-12 22:20:57.000 286 21268.51 421.82 43068.10 48035.27 2020-10-12 22:20:58.000 286 21268.51 421.78 43068.12 48035.29 2020-10-12 22:20:59.000 286 21268.53 421.73 43068.17 48035.33 2020-10-12 22:21:00.000 286 21268.55 421.74 43068.19 48035.32 2020-10-12 22:21:01.000 286 21268.49 421.76 43068.17 48035.33 2020-10-12 22:21:02.000 286 21268.48 421.78 43068.17 48035.36 2020-10-12 22:21:03.000 286 21268.48 421.77 43068.21 48035.29 2020-10-12 22:21:04.000 286 21268.43 421.76 43068.22 48035.32 2020-10-12 22:21:05.000 286 21268.40 421.73 43068.17 48035.30 2020-10-12 22:21:06.000 286 21268.37 421.70 43068.20 48035.33 2020-10-12 22:21:07.000 286 21268.39 421.64 43068.23 48035.32 2020-10-12 22:21:08.000 286 21268.43 421.60 43068.27 48035.35 2020-10-12 22:21:09.000 286 21268.41 421.62 43068.30 48035.41 2020-10-12 22:21:10.000 286 21268.39 421.67 43068.28 48035.39 2020-10-12 22:21:11.000 286 21268.41 421.68 43068.23 48035.40 2020-10-12 22:21:12.000 286 21268.46 421.68 43068.25 48035.35 2020-10-12 22:21:13.000 286 21268.44 421.68 43068.20 48035.36 2020-10-12 22:21:14.000 286 21268.40 421.70 43068.19 48035.33 2020-10-12 22:21:15.000 286 21268.42 421.71 43068.20 48035.34 2020-10-12 22:21:16.000 286 21268.43 421.68 43068.19 48035.33 2020-10-12 22:21:17.000 286 21268.43 421.65 43068.19 48035.31 2020-10-12 22:21:18.000 286 21268.41 421.66 43068.20 48035.34 2020-10-12 22:21:19.000 286 21268.40 421.66 43068.19 48035.30 2020-10-12 22:21:20.000 286 21268.37 421.66 43068.17 48035.33 2020-10-12 22:21:21.000 286 21268.33 421.70 43068.16 48035.31 2020-10-12 22:21:22.000 286 21268.36 421.71 43068.16 48035.25 2020-10-12 22:21:23.000 286 21268.38 421.69 43068.15 48035.25 2020-10-12 22:21:24.000 286 21268.35 421.70 43068.12 48035.19 2020-10-12 22:21:25.000 286 21268.37 421.68 43068.11 48035.22 2020-10-12 22:21:26.000 286 21268.40 421.68 43068.08 48035.21 2020-10-12 22:21:27.000 286 21268.38 421.66 43068.11 48035.21 2020-10-12 22:21:28.000 286 21268.38 421.66 43068.13 48035.21 2020-10-12 22:21:29.000 286 21268.34 421.66 43068.11 48035.23 2020-10-12 22:21:30.000 286 21268.32 421.65 43068.08 48035.19 2020-10-12 22:21:31.000 286 21268.35 421.63 43068.09 48035.19 2020-10-12 22:21:32.000 286 21268.32 421.63 43068.12 48035.19 2020-10-12 22:21:33.000 286 21268.31 421.62 43068.12 48035.22 2020-10-12 22:21:34.000 286 21268.33 421.57 43068.18 48035.21 2020-10-12 22:21:35.000 286 21268.31 421.58 43068.18 48035.21 2020-10-12 22:21:36.000 286 21268.30 421.56 43068.15 48035.26 2020-10-12 22:21:37.000 286 21268.28 421.57 43068.18 48035.26 2020-10-12 22:21:38.000 286 21268.26 421.61 43068.18 48035.24 2020-10-12 22:21:39.000 286 21268.24 421.59 43068.15 48035.22 2020-10-12 22:21:40.000 286 21268.22 421.62 43068.12 48035.23 2020-10-12 22:21:41.000 286 21268.18 421.63 43068.10 48035.19 2020-10-12 22:21:42.000 286 21268.19 421.64 43068.12 48035.19 2020-10-12 22:21:43.000 286 21268.19 421.64 43068.16 48035.21 2020-10-12 22:21:44.000 286 21268.20 421.62 43068.14 48035.17 2020-10-12 22:21:45.000 286 21268.17 421.61 43068.10 48035.12 2020-10-12 22:21:46.000 286 21268.12 421.61 43068.09 48035.17 2020-10-12 22:21:47.000 286 21268.12 421.61 43068.08 48035.12 2020-10-12 22:21:48.000 286 21268.09 421.63 43068.09 48035.10 2020-10-12 22:21:49.000 286 21268.09 421.66 43068.08 48035.10 2020-10-12 22:21:50.000 286 21268.11 421.66 43068.09 48035.09 2020-10-12 22:21:51.000 286 21268.10 421.67 43068.04 48035.10 2020-10-12 22:21:52.000 286 21268.10 421.68 43068.05 48035.09 2020-10-12 22:21:53.000 286 21268.12 421.70 43068.08 48035.10 2020-10-12 22:21:54.000 286 21268.10 421.71 43068.06 48035.10 2020-10-12 22:21:55.000 286 21268.12 421.69 43068.05 48035.07 2020-10-12 22:21:56.000 286 21268.13 421.71 43068.07 48035.11 2020-10-12 22:21:57.000 286 21268.15 421.74 43068.08 48035.09 2020-10-12 22:21:58.000 286 21268.13 421.75 43068.06 48035.07 2020-10-12 22:21:59.000 286 21268.13 421.76 43068.05 48035.06 2020-10-12 22:22:00.000 286 21268.14 421.74 43068.07 48035.09 2020-10-12 22:22:01.000 286 21268.18 421.75 43068.03 48035.09 2020-10-12 22:22:02.000 286 21268.15 421.75 43068.08 48035.05 2020-10-12 22:22:03.000 286 21268.16 421.73 43068.04 48035.06 2020-10-12 22:22:04.000 286 21268.13 421.74 43068.08 48035.11 2020-10-12 22:22:05.000 286 21268.14 421.73 43068.08 48035.05 2020-10-12 22:22:06.000 286 21268.13 421.71 43068.08 48035.07 2020-10-12 22:22:07.000 286 21268.12 421.71 43068.07 48035.09 2020-10-12 22:22:08.000 286 21268.12 421.72 43068.06 48035.06 2020-10-12 22:22:09.000 286 21268.17 421.71 43068.08 48035.07 2020-10-12 22:22:10.000 286 21268.16 421.73 43068.09 48035.09 2020-10-12 22:22:11.000 286 21268.13 421.74 43068.09 48035.07 2020-10-12 22:22:12.000 286 21268.13 421.74 43068.09 48035.10 2020-10-12 22:22:13.000 286 21268.12 421.75 43068.10 48035.10 2020-10-12 22:22:14.000 286 21268.11 421.77 43068.08 48035.10 2020-10-12 22:22:15.000 286 21268.11 421.77 43068.09 48035.07 2020-10-12 22:22:16.000 286 21268.10 421.76 43068.09 48035.10 2020-10-12 22:22:17.000 286 21268.11 421.74 43068.06 48035.06 2020-10-12 22:22:18.000 286 21268.10 421.74 43068.07 48035.07 2020-10-12 22:22:19.000 286 21268.09 421.77 43068.09 48035.06 2020-10-12 22:22:20.000 286 21268.11 421.76 43068.07 48035.06 2020-10-12 22:22:21.000 286 21268.09 421.75 43068.09 48035.04 2020-10-12 22:22:22.000 286 21268.06 421.75 43068.09 48035.06 2020-10-12 22:22:23.000 286 21268.00 421.77 43068.06 48035.04 2020-10-12 22:22:24.000 286 21267.97 421.76 43068.05 48035.06 2020-10-12 22:22:25.000 286 21267.97 421.78 43068.07 48035.03 2020-10-12 22:22:26.000 286 21267.98 421.76 43068.07 48035.03 2020-10-12 22:22:27.000 286 21267.98 421.76 43068.06 48035.03 2020-10-12 22:22:28.000 286 21268.00 421.74 43068.05 48035.00 2020-10-12 22:22:29.000 286 21267.98 421.73 43068.05 48035.03 2020-10-12 22:22:30.000 286 21267.96 421.71 43068.06 48035.00 2020-10-12 22:22:31.000 286 21267.95 421.69 43068.08 48035.01 2020-10-12 22:22:32.000 286 21267.93 421.66 43068.07 48034.98 2020-10-12 22:22:33.000 286 21267.94 421.65 43068.08 48035.03 2020-10-12 22:22:34.000 286 21267.91 421.65 43068.05 48034.98 2020-10-12 22:22:35.000 286 21267.89 421.63 43068.04 48034.97 2020-10-12 22:22:36.000 286 21267.91 421.60 43068.07 48035.02 2020-10-12 22:22:37.000 286 21267.91 421.61 43068.06 48035.00 2020-10-12 22:22:38.000 286 21267.91 421.60 43068.05 48035.02 2020-10-12 22:22:39.000 286 21267.90 421.58 43068.04 48034.96 2020-10-12 22:22:40.000 286 21267.90 421.56 43068.05 48034.97 2020-10-12 22:22:41.000 286 21267.89 421.58 43068.03 48035.00 2020-10-12 22:22:42.000 286 21267.92 421.57 43068.03 48034.96 2020-10-12 22:22:43.000 286 21267.89 421.56 43068.03 48034.98 2020-10-12 22:22:44.000 286 21267.89 421.53 43068.05 48035.00 2020-10-12 22:22:45.000 286 21267.87 421.56 43068.08 48034.99 2020-10-12 22:22:46.000 286 21267.89 421.54 43068.09 48034.99 2020-10-12 22:22:47.000 286 21267.87 421.54 43068.07 48034.94 2020-10-12 22:22:48.000 286 21267.85 421.53 43068.07 48034.99 2020-10-12 22:22:49.000 286 21267.84 421.54 43068.06 48034.93 2020-10-12 22:22:50.000 286 21267.82 421.56 43068.04 48034.93 2020-10-12 22:22:51.000 286 21267.81 421.56 43068.03 48034.90 2020-10-12 22:22:52.000 286 21267.82 421.54 43068.01 48034.89 2020-10-12 22:22:53.000 286 21267.80 421.53 43068.02 48034.91 2020-10-12 22:22:54.000 286 21267.80 421.52 43068.00 48034.89 2020-10-12 22:22:55.000 286 21267.78 421.53 43068.02 48034.90 2020-10-12 22:22:56.000 286 21267.76 421.52 43068.05 48034.90 2020-10-12 22:22:57.000 286 21267.76 421.52 43068.05 48034.86 2020-10-12 22:22:58.000 286 21267.78 421.47 43068.04 48034.91 2020-10-12 22:22:59.000 286 21267.77 421.47 43068.04 48034.89 2020-10-12 22:23:00.000 286 21267.76 421.46 43068.04 48034.87 2020-10-12 22:23:01.000 286 21267.77 421.45 43068.05 48034.89 2020-10-12 22:23:02.000 286 21267.74 421.45 43068.02 48034.90 2020-10-12 22:23:03.000 286 21267.72 421.46 43068.02 48034.87 2020-10-12 22:23:04.000 286 21267.69 421.45 43068.01 48034.91 2020-10-12 22:23:05.000 286 21267.68 421.42 43068.04 48034.87 2020-10-12 22:23:06.000 286 21267.67 421.40 43068.05 48034.87 2020-10-12 22:23:07.000 286 21267.66 421.39 43068.04 48034.85 2020-10-12 22:23:08.000 286 21267.66 421.40 43068.04 48034.88 2020-10-12 22:23:09.000 286 21267.68 421.38 43068.04 48034.83 2020-10-12 22:23:10.000 286 21267.67 421.37 43068.03 48034.84 2020-10-12 22:23:11.000 286 21267.68 421.34 43068.01 48034.84 2020-10-12 22:23:12.000 286 21267.65 421.34 43068.04 48034.82 2020-10-12 22:23:13.000 286 21267.65 421.33 43068.02 48034.84 2020-10-12 22:23:14.000 286 21267.64 421.28 43068.03 48034.81 2020-10-12 22:23:15.000 286 21267.64 421.26 43068.02 48034.86 2020-10-12 22:23:16.000 286 21267.62 421.24 43068.04 48034.81 2020-10-12 22:23:17.000 286 21267.63 421.24 43068.04 48034.82 2020-10-12 22:23:18.000 286 21267.57 421.22 43068.02 48034.81 2020-10-12 22:23:19.000 286 21267.54 421.20 43068.06 48034.83 2020-10-12 22:23:20.000 286 21267.53 421.17 43068.07 48034.84 2020-10-12 22:23:21.000 286 21267.51 421.15 43068.04 48034.82 2020-10-12 22:23:22.000 286 21267.50 421.15 43068.05 48034.85 2020-10-12 22:23:23.000 286 21267.52 421.15 43068.01 48034.79 2020-10-12 22:23:24.000 286 21267.49 421.19 43068.01 48034.84 2020-10-12 22:23:25.000 286 21267.44 421.20 43068.01 48034.75 2020-10-12 22:23:26.000 286 21267.43 421.19 43067.98 48034.74 2020-10-12 22:23:27.000 286 21267.40 421.19 43067.96 48034.74 2020-10-12 22:23:28.000 286 21267.38 421.16 43067.95 48034.68 2020-10-12 22:23:29.000 286 21267.35 421.12 43067.94 48034.67 2020-10-12 22:23:30.000 286 21267.32 421.08 43067.94 48034.68 2020-10-12 22:23:31.000 286 21267.29 421.07 43067.95 48034.64 2020-10-12 22:23:32.000 286 21267.28 421.02 43067.93 48034.64 2020-10-12 22:23:33.000 286 21267.31 421.01 43067.93 48034.64 2020-10-12 22:23:34.000 286 21267.30 420.98 43067.93 48034.65 2020-10-12 22:23:35.000 286 21267.28 420.97 43067.93 48034.63 2020-10-12 22:23:36.000 286 21267.25 420.97 43067.93 48034.61 2020-10-12 22:23:37.000 286 21267.27 420.95 43067.88 48034.60 2020-10-12 22:23:38.000 286 21267.23 420.91 43067.90 48034.57 2020-10-12 22:23:39.000 286 21267.21 420.87 43067.91 48034.57 2020-10-12 22:23:40.000 286 21267.23 420.84 43067.90 48034.56 2020-10-12 22:23:41.000 286 21267.23 420.83 43067.91 48034.55 2020-10-12 22:23:42.000 286 21267.19 420.81 43067.90 48034.54 2020-10-12 22:23:43.000 286 21267.19 420.80 43067.90 48034.56 2020-10-12 22:23:44.000 286 21267.17 420.78 43067.91 48034.54 2020-10-12 22:23:45.000 286 21267.17 420.75 43067.89 48034.54 2020-10-12 22:23:46.000 286 21267.15 420.74 43067.90 48034.49 2020-10-12 22:23:47.000 286 21267.18 420.71 43067.88 48034.52 2020-10-12 22:23:48.000 286 21267.18 420.66 43067.91 48034.55 2020-10-12 22:23:49.000 286 21267.14 420.66 43067.91 48034.53 2020-10-12 22:23:50.000 286 21267.17 420.63 43067.96 48034.54 2020-10-12 22:23:51.000 286 21267.18 420.62 43067.92 48034.53 2020-10-12 22:23:52.000 286 21267.17 420.61 43067.94 48034.51 2020-10-12 22:23:53.000 286 21267.17 420.60 43067.95 48034.51 2020-10-12 22:23:54.000 286 21267.15 420.58 43067.93 48034.53 2020-10-12 22:23:55.000 286 21267.15 420.56 43067.94 48034.56 2020-10-12 22:23:56.000 286 21267.13 420.56 43067.92 48034.50 2020-10-12 22:23:57.000 286 21267.13 420.55 43067.94 48034.53 2020-10-12 22:23:58.000 286 21267.16 420.53 43067.94 48034.57 2020-10-12 22:23:59.000 286 21267.17 420.53 43067.93 48034.50 2020-10-12 22:24:00.000 286 21267.15 420.53 43067.96 48034.55 2020-10-12 22:24:01.000 286 21267.17 420.51 43067.95 48034.53 2020-10-12 22:24:02.000 286 21267.20 420.51 43067.95 48034.55 2020-10-12 22:24:03.000 286 21267.18 420.50 43067.96 48034.51 2020-10-12 22:24:04.000 286 21267.16 420.47 43067.96 48034.57 2020-10-12 22:24:05.000 286 21267.15 420.43 43067.97 48034.54 2020-10-12 22:24:06.000 286 21267.15 420.42 43068.01 48034.60 2020-10-12 22:24:07.000 286 21267.15 420.43 43068.00 48034.53 2020-10-12 22:24:08.000 286 21267.16 420.42 43067.98 48034.60 2020-10-12 22:24:09.000 286 21267.16 420.44 43068.02 48034.57 2020-10-12 22:24:10.000 286 21267.17 420.46 43067.99 48034.56 2020-10-12 22:24:11.000 286 21267.20 420.45 43067.98 48034.59 2020-10-12 22:24:12.000 286 21267.19 420.43 43068.00 48034.60 2020-10-12 22:24:13.000 286 21267.22 420.44 43068.02 48034.57 2020-10-12 22:24:14.000 286 21267.23 420.42 43067.99 48034.61 2020-10-12 22:24:15.000 286 21267.23 420.42 43068.00 48034.61 2020-10-12 22:24:16.000 286 21267.25 420.44 43067.96 48034.60 2020-10-12 22:24:17.000 286 21267.28 420.43 43067.99 48034.64 2020-10-12 22:24:18.000 286 21267.30 420.42 43067.96 48034.62 2020-10-12 22:24:19.000 286 21267.32 420.41 43067.99 48034.66 2020-10-12 22:24:20.000 286 21267.31 420.40 43068.00 48034.61 2020-10-12 22:24:21.000 286 21267.35 420.40 43068.01 48034.65 2020-10-12 22:24:22.000 286 21267.36 420.39 43067.98 48034.63 2020-10-12 22:24:23.000 286 21267.35 420.38 43067.99 48034.64 2020-10-12 22:24:24.000 286 21267.35 420.39 43067.96 48034.67 2020-10-12 22:24:25.000 286 21267.35 420.40 43067.95 48034.67 2020-10-12 22:24:26.000 286 21267.39 420.40 43067.96 48034.68 2020-10-12 22:24:27.000 286 21267.44 420.36 43067.98 48034.69 2020-10-12 22:24:28.000 286 21267.45 420.34 43067.99 48034.69 2020-10-12 22:24:29.000 286 21267.46 420.35 43067.97 48034.70 2020-10-12 22:24:30.000 286 21267.49 420.34 43067.99 48034.70 2020-10-12 22:24:31.000 286 21267.51 420.35 43067.98 48034.74 2020-10-12 22:24:32.000 286 21267.52 420.34 43067.98 48034.71 2020-10-12 22:24:33.000 286 21267.52 420.34 43068.01 48034.72 2020-10-12 22:24:34.000 286 21267.50 420.33 43068.00 48034.76 2020-10-12 22:24:35.000 286 21267.54 420.31 43068.00 48034.72 2020-10-12 22:24:36.000 286 21267.55 420.32 43068.01 48034.76 2020-10-12 22:24:37.000 286 21267.58 420.32 43067.98 48034.72 2020-10-12 22:24:38.000 286 21267.62 420.29 43067.98 48034.77 2020-10-12 22:24:39.000 286 21267.65 420.29 43067.98 48034.76 2020-10-12 22:24:40.000 286 21267.65 420.27 43067.97 48034.76 2020-10-12 22:24:41.000 286 21267.63 420.27 43067.96 48034.77 2020-10-12 22:24:42.000 286 21267.64 420.27 43067.96 48034.78 2020-10-12 22:24:43.000 286 21267.66 420.27 43067.96 48034.81 2020-10-12 22:24:44.000 286 21267.67 420.26 43067.96 48034.80 2020-10-12 22:24:45.000 286 21267.67 420.27 43068.00 48034.79 2020-10-12 22:24:46.000 286 21267.68 420.23 43067.98 48034.80 2020-10-12 22:24:47.000 286 21267.68 420.21 43067.99 48034.78 2020-10-12 22:24:48.000 286 21267.65 420.21 43068.02 48034.83 2020-10-12 22:24:49.000 286 21267.64 420.20 43068.03 48034.81 2020-10-12 22:24:50.000 286 21267.68 420.19 43068.03 48034.82 2020-10-12 22:24:51.000 286 21267.70 420.19 43068.03 48034.84 2020-10-12 22:24:52.000 286 21267.69 420.20 43068.05 48034.84 2020-10-12 22:24:53.000 286 21267.70 420.21 43068.01 48034.86 2020-10-12 22:24:54.000 286 21267.72 420.20 43067.98 48034.85 2020-10-12 22:24:55.000 286 21267.71 420.20 43067.97 48034.85 2020-10-12 22:24:56.000 286 21267.70 420.18 43067.95 48034.86 2020-10-12 22:24:57.000 286 21267.71 420.17 43067.95 48034.82 2020-10-12 22:24:58.000 286 21267.77 420.17 43067.98 48034.89 2020-10-12 22:24:59.000 286 21267.77 420.14 43067.98 48034.86 2020-10-12 22:25:00.000 286 21267.75 420.15 43067.97 48034.86 2020-10-12 22:25:01.000 286 21267.77 420.16 43068.01 48034.91 2020-10-12 22:25:02.000 286 21267.83 420.15 43068.02 48034.88 2020-10-12 22:25:03.000 286 21267.78 420.14 43068.01 48034.88 2020-10-12 22:25:04.000 286 21267.77 420.14 43068.00 48034.87 2020-10-12 22:25:05.000 286 21267.77 420.14 43067.99 48034.86 2020-10-12 22:25:06.000 286 21267.82 420.13 43067.98 48034.86 2020-10-12 22:25:07.000 286 21267.79 420.09 43067.95 48034.82 2020-10-12 22:25:08.000 286 21267.79 420.09 43067.96 48034.90 2020-10-12 22:25:09.000 286 21267.80 420.09 43068.02 48034.86 2020-10-12 22:25:10.000 286 21267.82 420.08 43068.02 48034.87 2020-10-12 22:25:11.000 286 21267.81 420.07 43068.00 48034.85 2020-10-12 22:25:12.000 286 21267.81 420.06 43067.99 48034.90 2020-10-12 22:25:13.000 286 21267.81 420.05 43067.99 48034.85 2020-10-12 22:25:14.000 286 21267.82 420.03 43067.98 48034.85 2020-10-12 22:25:15.000 286 21267.80 420.02 43068.01 48034.83 2020-10-12 22:25:16.000 286 21267.80 420.03 43068.02 48034.91 2020-10-12 22:25:17.000 286 21267.79 420.03 43068.03 48034.88 2020-10-12 22:25:18.000 286 21267.79 420.01 43068.02 48034.91 2020-10-12 22:25:19.000 286 21267.79 420.01 43068.01 48034.83 2020-10-12 22:25:20.000 286 21267.78 419.98 43068.02 48034.91 2020-10-12 22:25:21.000 286 21267.77 419.97 43068.05 48034.89 2020-10-12 22:25:22.000 286 21267.77 419.98 43068.03 48034.86 2020-10-12 22:25:23.000 286 21267.74 420.00 43068.01 48034.89 2020-10-12 22:25:24.000 286 21267.73 420.01 43067.99 48034.87 2020-10-12 22:25:25.000 286 21267.74 420.00 43068.01 48034.86 2020-10-12 22:25:26.000 286 21267.75 420.00 43067.97 48034.86 2020-10-12 22:25:27.000 286 21267.75 420.00 43067.99 48034.81 2020-10-12 22:25:28.000 286 21267.69 419.99 43067.97 48034.83 2020-10-12 22:25:29.000 286 21267.70 419.98 43067.98 48034.81 2020-10-12 22:25:30.000 286 21267.69 420.00 43067.99 48034.83 2020-10-12 22:25:31.000 286 21267.69 419.98 43068.02 48034.82 2020-10-12 22:25:32.000 286 21267.69 419.98 43067.98 48034.81 2020-10-12 22:25:33.000 286 21267.68 419.96 43068.02 48034.82 2020-10-12 22:25:34.000 286 21267.69 419.95 43068.06 48034.80 2020-10-12 22:25:35.000 286 21267.66 419.96 43068.04 48034.87 2020-10-12 22:25:36.000 286 21267.66 419.98 43068.01 48034.82 2020-10-12 22:25:37.000 286 21267.68 419.98 43068.02 48034.85 2020-10-12 22:25:38.000 286 21267.69 420.00 43068.03 48034.82 2020-10-12 22:25:39.000 286 21267.70 420.03 43068.07 48034.83 2020-10-12 22:25:40.000 286 21267.68 420.07 43068.05 48034.84 2020-10-12 22:25:41.000 286 21267.67 420.10 43068.03 48034.81 2020-10-12 22:25:42.000 286 21267.64 420.12 43068.03 48034.84 2020-10-12 22:25:43.000 286 21267.64 420.15 43068.04 48034.84 2020-10-12 22:25:44.000 286 21267.65 420.19 43068.04 48034.81 2020-10-12 22:25:45.000 286 21267.61 420.23 43068.02 48034.85 2020-10-12 22:25:46.000 286 21267.63 420.26 43068.03 48034.79 2020-10-12 22:25:47.000 286 21267.64 420.26 43068.00 48034.81 2020-10-12 22:25:48.000 286 21267.62 420.26 43067.98 48034.80 2020-10-12 22:25:49.000 286 21267.62 420.30 43068.01 48034.79 2020-10-12 22:25:50.000 286 21267.68 420.30 43068.00 48034.78 2020-10-12 22:25:51.000 286 21267.66 420.32 43068.02 48034.81 2020-10-12 22:25:52.000 286 21267.63 420.33 43068.00 48034.80 2020-10-12 22:25:53.000 286 21267.63 420.33 43068.00 48034.77 2020-10-12 22:25:54.000 286 21267.66 420.34 43067.99 48034.77 2020-10-12 22:25:55.000 286 21267.66 420.35 43067.98 48034.78 2020-10-12 22:25:56.000 286 21267.64 420.37 43067.94 48034.77 2020-10-12 22:25:57.000 286 21267.65 420.36 43067.95 48034.80 2020-10-12 22:25:58.000 286 21267.64 420.36 43067.99 48034.76 2020-10-12 22:25:59.000 286 21267.63 420.39 43068.00 48034.77 2020-10-12 22:26:00.000 286 21267.65 420.41 43068.00 48034.80 2020-10-12 22:26:01.000 286 21267.63 420.39 43068.03 48034.75 2020-10-12 22:26:02.000 286 21267.62 420.41 43067.99 48034.79 2020-10-12 22:26:03.000 286 21267.60 420.46 43067.96 48034.78 2020-10-12 22:26:04.000 286 21267.60 420.48 43068.00 48034.76 2020-10-12 22:26:05.000 286 21267.60 420.49 43068.02 48034.80 2020-10-12 22:26:06.000 286 21267.61 420.49 43068.01 48034.77 2020-10-12 22:26:07.000 286 21267.56 420.52 43068.00 48034.78 2020-10-12 22:26:08.000 286 21267.58 420.53 43067.99 48034.79 2020-10-12 22:26:09.000 286 21267.58 420.55 43068.03 48034.80 2020-10-12 22:26:10.000 286 21267.60 420.58 43068.00 48034.78 2020-10-12 22:26:11.000 286 21267.61 420.60 43067.98 48034.81 2020-10-12 22:26:12.000 286 21267.60 420.61 43067.97 48034.79 2020-10-12 22:26:13.000 286 21267.64 420.61 43067.97 48034.77 2020-10-12 22:26:14.000 286 21267.61 420.64 43067.95 48034.79 2020-10-12 22:26:15.000 286 21267.62 420.63 43067.96 48034.79 2020-10-12 22:26:16.000 286 21267.61 420.64 43067.94 48034.75 2020-10-12 22:26:17.000 286 21267.61 420.67 43067.93 48034.76 2020-10-12 22:26:18.000 286 21267.64 420.68 43067.95 48034.75 2020-10-12 22:26:19.000 286 21267.61 420.69 43067.94 48034.79 2020-10-12 22:26:20.000 286 21267.63 420.72 43067.92 48034.77 2020-10-12 22:26:21.000 286 21267.63 420.73 43067.94 48034.76 2020-10-12 22:26:22.000 286 21267.63 420.73 43067.94 48034.80 2020-10-12 22:26:23.000 286 21267.65 420.75 43067.95 48034.75 2020-10-12 22:26:24.000 286 21267.68 420.76 43067.92 48034.79 2020-10-12 22:26:25.000 286 21267.67 420.74 43067.95 48034.77 2020-10-12 22:26:26.000 286 21267.67 420.75 43067.99 48034.77 2020-10-12 22:26:27.000 286 21267.70 420.75 43067.94 48034.78 2020-10-12 22:26:28.000 286 21267.69 420.79 43067.93 48034.78 2020-10-12 22:26:29.000 286 21267.69 420.81 43067.93 48034.77 2020-10-12 22:26:30.000 286 21267.69 420.80 43067.92 48034.82 2020-10-12 22:26:31.000 286 21267.71 420.81 43067.94 48034.78 2020-10-12 22:26:32.000 286 21267.73 420.81 43067.91 48034.79 2020-10-12 22:26:33.000 286 21267.73 420.83 43067.91 48034.80 2020-10-12 22:26:34.000 286 21267.74 420.83 43067.96 48034.79 2020-10-12 22:26:35.000 286 21267.74 420.84 43067.95 48034.79 2020-10-12 22:26:36.000 286 21267.76 420.83 43067.97 48034.82 2020-10-12 22:26:37.000 286 21267.74 420.84 43067.94 48034.80 2020-10-12 22:26:38.000 286 21267.75 420.84 43067.94 48034.85 2020-10-12 22:26:39.000 286 21267.73 420.86 43067.95 48034.81 2020-10-12 22:26:40.000 286 21267.77 420.84 43067.95 48034.85 2020-10-12 22:26:41.000 286 21267.81 420.83 43067.91 48034.82 2020-10-12 22:26:42.000 286 21267.81 420.83 43067.90 48034.85 2020-10-12 22:26:43.000 286 21267.82 420.85 43067.92 48034.82 2020-10-12 22:26:44.000 286 21267.86 420.86 43067.92 48034.83 2020-10-12 22:26:45.000 286 21267.86 420.87 43067.94 48034.83 2020-10-12 22:26:46.000 286 21267.89 420.87 43067.92 48034.82 2020-10-12 22:26:47.000 286 21267.87 420.88 43067.92 48034.85 2020-10-12 22:26:48.000 286 21267.92 420.89 43067.93 48034.85 2020-10-12 22:26:49.000 286 21267.93 420.90 43067.93 48034.88 2020-10-12 22:26:50.000 286 21267.91 420.92 43067.90 48034.84 2020-10-12 22:26:51.000 286 21267.92 420.91 43067.87 48034.87 2020-10-12 22:26:52.000 286 21267.92 420.92 43067.92 48034.86 2020-10-12 22:26:53.000 286 21267.90 420.93 43067.93 48034.84 2020-10-12 22:26:54.000 286 21267.90 420.91 43067.94 48034.85 2020-10-12 22:26:55.000 286 21267.91 420.88 43067.93 48034.86 2020-10-12 22:26:56.000 286 21267.91 420.91 43067.90 48034.81 2020-10-12 22:26:57.000 286 21267.91 420.91 43067.90 48034.87 2020-10-12 22:26:58.000 286 21267.94 420.92 43067.90 48034.84 2020-10-12 22:26:59.000 286 21267.93 420.91 43067.88 48034.79 2020-10-12 22:27:00.000 286 21267.93 420.90 43067.90 48034.85 2020-10-12 22:27:01.000 286 21267.94 420.91 43067.90 48034.83 2020-10-12 22:27:02.000 286 21267.95 420.93 43067.89 48034.82 2020-10-12 22:27:03.000 286 21267.92 420.92 43067.89 48034.87 2020-10-12 22:27:04.000 286 21267.90 420.95 43067.89 48034.82 2020-10-12 22:27:05.000 286 21267.91 420.94 43067.88 48034.87 2020-10-12 22:27:06.000 286 21267.93 420.93 43067.90 48034.85 2020-10-12 22:27:07.000 286 21267.91 420.93 43067.90 48034.83 2020-10-12 22:27:08.000 286 21267.94 420.91 43067.92 48034.86 2020-10-12 22:27:09.000 286 21267.93 420.91 43067.94 48034.85 2020-10-12 22:27:10.000 286 21267.93 420.92 43067.90 48034.87 2020-10-12 22:27:11.000 286 21267.92 420.95 43067.90 48034.87 2020-10-12 22:27:12.000 286 21267.94 420.95 43067.95 48034.84 2020-10-12 22:27:13.000 286 21267.95 420.95 43067.94 48034.88 2020-10-12 22:27:14.000 286 21267.93 420.96 43067.91 48034.83 2020-10-12 22:27:15.000 286 21267.97 420.94 43067.91 48034.84 2020-10-12 22:27:16.000 286 21267.97 420.93 43067.95 48034.90 2020-10-12 22:27:17.000 286 21267.97 420.94 43067.95 48034.88 2020-10-12 22:27:18.000 286 21267.97 420.93 43067.95 48034.90 2020-10-12 22:27:19.000 286 21268.00 420.93 43067.97 48034.90 2020-10-12 22:27:20.000 286 21268.02 420.93 43067.94 48034.90 2020-10-12 22:27:21.000 286 21267.98 420.94 43067.91 48034.91 2020-10-12 22:27:22.000 286 21267.98 420.95 43067.94 48034.90 2020-10-12 22:27:23.000 286 21268.00 420.93 43067.92 48034.91 2020-10-12 22:27:24.000 286 21267.99 420.94 43067.91 48034.88 2020-10-12 22:27:25.000 286 21268.00 420.92 43067.92 48034.90 2020-10-12 22:27:26.000 286 21268.01 420.91 43067.90 48034.91 2020-10-12 22:27:27.000 286 21268.03 420.90 43067.92 48034.93 2020-10-12 22:27:28.000 286 21268.05 420.90 43067.94 48034.91 2020-10-12 22:27:29.000 286 21268.04 420.90 43067.94 48034.92 2020-10-12 22:27:30.000 286 21268.03 420.89 43067.91 48034.91 2020-10-12 22:27:31.000 286 21268.06 420.86 43067.90 48034.91 2020-10-12 22:27:32.000 286 21268.08 420.87 43067.90 48034.95 2020-10-12 22:27:33.000 286 21268.10 420.86 43067.91 48034.92 2020-10-12 22:27:34.000 286 21268.10 420.83 43067.90 48034.95 2020-10-12 22:27:35.000 286 21268.12 420.82 43067.93 48034.99 2020-10-12 22:27:36.000 286 21268.15 420.84 43067.95 48034.93 2020-10-12 22:27:37.000 286 21268.15 420.83 43067.95 48034.97 2020-10-12 22:27:38.000 286 21268.16 420.81 43067.95 48034.96 2020-10-12 22:27:39.000 286 21268.17 420.81 43067.94 48034.98 2020-10-12 22:27:40.000 286 21268.19 420.80 43067.97 48035.00 2020-10-12 22:27:41.000 286 21268.21 420.76 43067.95 48034.98 2020-10-12 22:27:42.000 286 21268.21 420.74 43067.93 48035.01 2020-10-12 22:27:43.000 286 21268.25 420.74 43067.93 48034.98 2020-10-12 22:27:44.000 286 21268.25 420.75 43067.94 48035.03 2020-10-12 22:27:45.000 286 21268.29 420.75 43067.93 48035.03 2020-10-12 22:27:46.000 286 21268.30 420.72 43067.92 48035.02 2020-10-12 22:27:47.000 286 21268.30 420.69 43067.91 48035.08 2020-10-12 22:27:48.000 286 21268.31 420.67 43067.91 48035.05 2020-10-12 22:27:49.000 286 21268.29 420.64 43067.94 48035.05 2020-10-12 22:27:50.000 286 21268.29 420.63 43067.92 48035.08 2020-10-12 22:27:51.000 286 21268.33 420.60 43067.96 48035.06 2020-10-12 22:27:52.000 286 21268.35 420.57 43067.98 48035.08 2020-10-12 22:27:53.000 286 21268.37 420.57 43067.97 48035.08 2020-10-12 22:27:54.000 286 21268.39 420.54 43067.96 48035.12 2020-10-12 22:27:55.000 286 21268.41 420.54 43067.98 48035.11 2020-10-12 22:27:56.000 286 21268.39 420.52 43068.04 48035.14 2020-10-12 22:27:57.000 286 21268.42 420.50 43068.03 48035.15 2020-10-12 22:27:58.000 286 21268.45 420.50 43068.03 48035.15 2020-10-12 22:27:59.000 286 21268.48 420.49 43068.05 48035.18 2020-10-12 22:28:00.000 286 21268.48 420.50 43068.02 48035.18 2020-10-12 22:28:01.000 286 21268.47 420.48 43068.04 48035.22 2020-10-12 22:28:02.000 286 21268.47 420.44 43068.06 48035.18 2020-10-12 22:28:03.000 286 21268.45 420.39 43068.04 48035.21 2020-10-12 22:28:04.000 286 21268.44 420.39 43068.04 48035.20 2020-10-12 22:28:05.000 286 21268.43 420.38 43068.04 48035.20 2020-10-12 22:28:06.000 286 21268.42 420.35 43068.02 48035.21 2020-10-12 22:28:07.000 286 21268.42 420.35 43068.04 48035.17 2020-10-12 22:28:08.000 286 21268.43 420.33 43068.09 48035.19 2020-10-12 22:28:09.000 286 21268.45 420.28 43068.11 48035.22 2020-10-12 22:28:10.000 286 21268.44 420.25 43068.11 48035.22 2020-10-12 22:28:11.000 286 21268.42 420.26 43068.09 48035.23 2020-10-12 22:28:12.000 286 21268.42 420.22 43068.06 48035.24 2020-10-12 22:28:13.000 286 21268.43 420.18 43068.11 48035.25 2020-10-12 22:28:14.000 286 21268.42 420.15 43068.10 48035.27 2020-10-12 22:28:15.000 286 21268.42 420.14 43068.11 48035.23 2020-10-12 22:28:16.000 286 21268.42 420.13 43068.12 48035.26 2020-10-12 22:28:17.000 286 21268.41 420.09 43068.13 48035.24 2020-10-12 22:28:18.000 286 21268.37 420.07 43068.13 48035.24 2020-10-12 22:28:19.000 286 21268.34 420.04 43068.13 48035.21 2020-10-12 22:28:20.000 286 21268.35 420.03 43068.14 48035.25 2020-10-12 22:28:21.000 286 21268.34 420.02 43068.12 48035.24 2020-10-12 22:28:22.000 286 21268.34 420.00 43068.11 48035.21 2020-10-12 22:28:23.000 286 21268.31 419.99 43068.12 48035.20 2020-10-12 22:28:24.000 286 21268.31 419.97 43068.12 48035.21 2020-10-12 22:28:25.000 286 21268.28 419.96 43068.13 48035.20 2020-10-12 22:28:26.000 286 21268.23 419.95 43068.12 48035.16 2020-10-12 22:28:27.000 286 21268.20 419.92 43068.12 48035.18 2020-10-12 22:28:28.000 286 21268.21 419.91 43068.16 48035.15 2020-10-12 22:28:29.000 286 21268.21 419.86 43068.15 48035.15 2020-10-12 22:28:30.000 286 21268.19 419.86 43068.16 48035.17 2020-10-12 22:28:31.000 286 21268.19 419.87 43068.16 48035.16 2020-10-12 22:28:32.000 286 21268.21 419.86 43068.15 48035.18 2020-10-12 22:28:33.000 286 21268.20 419.84 43068.16 48035.16 2020-10-12 22:28:34.000 286 21268.20 419.81 43068.15 48035.17 2020-10-12 22:28:35.000 286 21268.20 419.80 43068.16 48035.18 2020-10-12 22:28:36.000 286 21268.20 419.78 43068.18 48035.16 2020-10-12 22:28:37.000 286 21268.15 419.76 43068.20 48035.19 2020-10-12 22:28:38.000 286 21268.16 419.73 43068.17 48035.17 2020-10-12 22:28:39.000 286 21268.17 419.74 43068.20 48035.16 2020-10-12 22:28:40.000 286 21268.15 419.70 43068.22 48035.15 2020-10-12 22:28:41.000 286 21268.08 419.70 43068.22 48035.14 2020-10-12 22:28:42.000 286 21268.09 419.70 43068.21 48035.19 2020-10-12 22:28:43.000 286 21268.06 419.69 43068.19 48035.13 2020-10-12 22:28:44.000 286 21268.07 419.68 43068.19 48035.12 2020-10-12 22:28:45.000 286 21268.08 419.67 43068.20 48035.14 2020-10-12 22:28:46.000 286 21268.06 419.66 43068.20 48035.13 2020-10-12 22:28:47.000 286 21268.03 419.65 43068.18 48035.14 2020-10-12 22:28:48.000 286 21268.06 419.65 43068.16 48035.09 2020-10-12 22:28:49.000 286 21268.09 419.66 43068.14 48035.14 2020-10-12 22:28:50.000 286 21268.09 419.63 43068.15 48035.14 2020-10-12 22:28:51.000 286 21268.07 419.63 43068.14 48035.10 2020-10-12 22:28:52.000 286 21268.07 419.62 43068.17 48035.12 2020-10-12 22:28:53.000 286 21268.06 419.62 43068.15 48035.13 2020-10-12 22:28:54.000 286 21268.08 419.61 43068.17 48035.14 2020-10-12 22:28:55.000 286 21268.08 419.60 43068.18 48035.12 2020-10-12 22:28:56.000 286 21268.07 419.59 43068.15 48035.16 2020-10-12 22:28:57.000 286 21268.08 419.58 43068.17 48035.13 2020-10-12 22:28:58.000 286 21268.08 419.56 43068.18 48035.15 2020-10-12 22:28:59.000 286 21268.09 419.54 43068.21 48035.16 2020-10-12 22:29:00.000 286 21268.10 419.53 43068.21 48035.13 2020-10-12 22:29:01.000 286 21268.06 419.53 43068.19 48035.15 2020-10-12 22:29:02.000 286 21268.06 419.52 43068.21 48035.15 2020-10-12 22:29:03.000 286 21268.00 419.51 43068.22 48035.17 2020-10-12 22:29:04.000 286 21268.02 419.52 43068.23 48035.18 2020-10-12 22:29:05.000 286 21267.99 419.55 43068.22 48035.16 2020-10-12 22:29:06.000 286 21267.97 419.55 43068.23 48035.17 2020-10-12 22:29:07.000 286 21267.96 419.57 43068.24 48035.17 2020-10-12 22:29:08.000 286 21267.96 419.60 43068.27 48035.14 2020-10-12 22:29:09.000 286 21267.96 419.59 43068.28 48035.17 2020-10-12 22:29:10.000 286 21267.92 419.61 43068.28 48035.11 2020-10-12 22:29:11.000 286 21267.90 419.62 43068.25 48035.12 2020-10-12 22:29:12.000 286 21267.89 419.63 43068.25 48035.10 2020-10-12 22:29:13.000 286 21267.88 419.64 43068.29 48035.09 2020-10-12 22:29:14.000 286 21267.84 419.68 43068.28 48035.10 2020-10-12 22:29:15.000 286 21267.81 419.70 43068.24 48035.08 2020-10-12 22:29:16.000 286 21267.80 419.72 43068.23 48035.04 2020-10-12 22:29:17.000 286 21267.78 419.75 43068.23 48035.09 2020-10-12 22:29:18.000 286 21267.73 419.80 43068.22 48035.03 2020-10-12 22:29:19.000 286 21267.72 419.80 43068.21 48035.04 2020-10-12 22:29:20.000 286 21267.70 419.80 43068.21 48035.01 2020-10-12 22:29:21.000 286 21267.70 419.81 43068.19 48035.00 2020-10-12 22:29:22.000 286 21267.66 419.79 43068.22 48035.02 2020-10-12 22:29:23.000 286 21267.67 419.79 43068.24 48035.00 2020-10-12 22:29:24.000 286 21267.64 419.81 43068.24 48035.00 2020-10-12 22:29:25.000 286 21267.66 419.82 43068.26 48035.01 2020-10-12 22:29:26.000 286 21267.67 419.83 43068.25 48034.98 2020-10-12 22:29:27.000 286 21267.66 419.86 43068.23 48035.01 2020-10-12 22:29:28.000 286 21267.65 419.85 43068.23 48034.98 2020-10-12 22:29:29.000 286 21267.60 419.90 43068.23 48035.02 2020-10-12 22:29:30.000 286 21267.64 419.93 43068.25 48035.02 2020-10-12 22:29:31.000 286 21267.62 419.92 43068.24 48035.00 2020-10-12 22:29:32.000 286 21267.64 419.95 43068.22 48035.01 2020-10-12 22:29:33.000 286 21267.65 419.97 43068.20 48034.98 2020-10-12 22:29:34.000 286 21267.67 419.98 43068.17 48034.98 2020-10-12 22:29:35.000 286 21267.70 419.98 43068.20 48034.99 2020-10-12 22:29:36.000 286 21267.69 420.00 43068.23 48035.01 2020-10-12 22:29:37.000 286 21267.66 420.03 43068.21 48034.99 2020-10-12 22:29:38.000 286 21267.68 420.07 43068.22 48035.01 2020-10-12 22:29:39.000 286 21267.68 420.11 43068.20 48035.00 2020-10-12 22:29:40.000 286 21267.71 420.12 43068.20 48035.00 2020-10-12 22:29:41.000 286 21267.70 420.11 43068.21 48035.03 2020-10-12 22:29:42.000 286 21267.69 420.11 43068.22 48035.00 2020-10-12 22:29:43.000 286 21267.69 420.13 43068.20 48035.02 2020-10-12 22:29:44.000 286 21267.67 420.18 43068.21 48035.03 2020-10-12 22:29:45.000 286 21267.69 420.21 43068.21 48035.01 2020-10-12 22:29:46.000 286 21267.72 420.23 43068.20 48035.06 2020-10-12 22:29:47.000 286 21267.76 420.23 43068.18 48035.00 2020-10-12 22:29:48.000 286 21267.77 420.26 43068.18 48035.04 2020-10-12 22:29:49.000 286 21267.79 420.28 43068.19 48035.05 2020-10-12 22:29:50.000 286 21267.78 420.32 43068.22 48035.04 2020-10-12 22:29:51.000 286 21267.78 420.33 43068.20 48035.03 2020-10-12 22:29:52.000 286 21267.81 420.35 43068.20 48035.03 2020-10-12 22:29:53.000 286 21267.79 420.36 43068.20 48035.04 2020-10-12 22:29:54.000 286 21267.80 420.40 43068.21 48035.03 2020-10-12 22:29:55.000 286 21267.81 420.41 43068.20 48035.07 2020-10-12 22:29:56.000 286 21267.83 420.43 43068.20 48035.04 2020-10-12 22:29:57.000 286 21267.84 420.44 43068.22 48035.00 2020-10-12 22:29:58.000 286 21267.83 420.44 43068.20 48035.07 2020-10-12 22:29:59.000 286 21267.85 420.42 43068.16 48035.03 2020-10-12 22:30:00.000 286 21267.88 420.44 43068.17 48035.03 2020-10-12 22:30:01.000 286 21267.90 420.43 43068.22 48035.06 2020-10-12 22:30:02.000 286 21267.90 420.44 43068.19 48035.05 2020-10-12 22:30:03.000 286 21267.93 420.44 43068.20 48035.07 2020-10-12 22:30:04.000 286 21267.95 420.46 43068.22 48035.07 2020-10-12 22:30:05.000 286 21267.93 420.48 43068.22 48035.10 2020-10-12 22:30:06.000 286 21267.92 420.50 43068.22 48035.09 2020-10-12 22:30:07.000 286 21267.94 420.52 43068.19 48035.10 2020-10-12 22:30:08.000 286 21267.96 420.55 43068.15 48035.10 2020-10-12 22:30:09.000 286 21267.97 420.54 43068.18 48035.10 2020-10-12 22:30:10.000 286 21267.98 420.55 43068.16 48035.12 2020-10-12 22:30:11.000 286 21268.00 420.55 43068.15 48035.09 2020-10-12 22:30:12.000 286 21267.98 420.56 43068.16 48035.10 2020-10-12 22:30:13.000 286 21267.99 420.53 43068.16 48035.09 2020-10-12 22:30:14.000 286 21268.01 420.56 43068.18 48035.09 2020-10-12 22:30:15.000 286 21268.01 420.59 43068.16 48035.10 2020-10-12 22:30:16.000 286 21268.02 420.60 43068.16 48035.11 2020-10-12 22:30:17.000 286 21268.03 420.62 43068.17 48035.11 2020-10-12 22:30:18.000 286 21268.06 420.64 43068.16 48035.12 2020-10-12 22:30:19.000 286 21268.05 420.64 43068.16 48035.11 2020-10-12 22:30:20.000 286 21268.06 420.62 43068.15 48035.12 2020-10-12 22:30:21.000 286 21268.07 420.61 43068.16 48035.12 2020-10-12 22:30:22.000 286 21268.06 420.60 43068.21 48035.14 2020-10-12 22:30:23.000 286 21268.03 420.61 43068.20 48035.16 2020-10-12 22:30:24.000 286 21268.02 420.62 43068.21 48035.14 2020-10-12 22:30:25.000 286 21268.02 420.63 43068.21 48035.16 2020-10-12 22:30:26.000 286 21268.02 420.65 43068.20 48035.15 2020-10-12 22:30:27.000 286 21268.02 420.63 43068.20 48035.13 2020-10-12 22:30:28.000 286 21268.02 420.63 43068.18 48035.17 2020-10-12 22:30:29.000 286 21268.03 420.64 43068.15 48035.12 2020-10-12 22:30:30.000 286 21268.04 420.65 43068.15 48035.15 2020-10-12 22:30:31.000 286 21268.06 420.68 43068.15 48035.16 2020-10-12 22:30:32.000 286 21268.08 420.68 43068.15 48035.11 2020-10-12 22:30:33.000 286 21268.07 420.68 43068.14 48035.14 2020-10-12 22:30:34.000 286 21268.07 420.65 43068.15 48035.13 2020-10-12 22:30:35.000 286 21268.08 420.65 43068.17 48035.12 2020-10-12 22:30:36.000 286 21268.08 420.63 43068.17 48035.11 2020-10-12 22:30:37.000 286 21268.08 420.63 43068.14 48035.12 2020-10-12 22:30:38.000 286 21268.10 420.61 43068.18 48035.14 2020-10-12 22:30:39.000 286 21268.10 420.59 43068.17 48035.12 2020-10-12 22:30:40.000 286 21268.11 420.60 43068.18 48035.16 2020-10-12 22:30:41.000 286 21268.11 420.60 43068.20 48035.13 2020-10-12 22:30:42.000 286 21268.18 420.57 43068.20 48035.17 2020-10-12 22:30:43.000 286 21268.19 420.57 43068.20 48035.20 2020-10-12 22:30:44.000 286 21268.23 420.57 43068.21 48035.16 2020-10-12 22:30:45.000 286 21268.25 420.54 43068.17 48035.20 2020-10-12 22:30:46.000 286 21268.23 420.52 43068.18 48035.21 2020-10-12 22:30:47.000 286 21268.27 420.52 43068.21 48035.23 2020-10-12 22:30:48.000 286 21268.27 420.52 43068.18 48035.23 2020-10-12 22:30:49.000 286 21268.28 420.48 43068.20 48035.24 2020-10-12 22:30:50.000 286 21268.28 420.46 43068.21 48035.22 2020-10-12 22:30:51.000 286 21268.29 420.46 43068.24 48035.27 2020-10-12 22:30:52.000 286 21268.33 420.45 43068.23 48035.27 2020-10-12 22:30:53.000 286 21268.30 420.44 43068.19 48035.25 2020-10-12 22:30:54.000 286 21268.31 420.42 43068.17 48035.27 2020-10-12 22:30:55.000 286 21268.31 420.44 43068.18 48035.24 2020-10-12 22:30:56.000 286 21268.31 420.40 43068.20 48035.25 2020-10-12 22:30:57.000 286 21268.33 420.40 43068.18 48035.26 2020-10-12 22:30:58.000 286 21268.34 420.38 43068.19 48035.25 2020-10-12 22:30:59.000 286 21268.31 420.34 43068.20 48035.27 2020-10-12 22:31:00.000 286 21268.34 420.30 43068.20 48035.25 2020-10-12 22:31:01.000 286 21268.32 420.28 43068.23 48035.29 2020-10-12 22:31:02.000 286 21268.36 420.25 43068.23 48035.28 2020-10-12 22:31:03.000 286 21268.40 420.21 43068.20 48035.33 2020-10-12 22:31:04.000 286 21268.40 420.19 43068.22 48035.34 2020-10-12 22:31:05.000 286 21268.36 420.18 43068.23 48035.34 2020-10-12 22:31:06.000 286 21268.37 420.16 43068.25 48035.35 2020-10-12 22:31:07.000 286 21268.40 420.13 43068.26 48035.34 2020-10-12 22:31:08.000 286 21268.41 420.13 43068.24 48035.33 2020-10-12 22:31:09.000 286 21268.39 420.10 43068.25 48035.33 2020-10-12 22:31:10.000 286 21268.36 420.10 43068.28 48035.35 2020-10-12 22:31:11.000 286 21268.37 420.09 43068.28 48035.36 2020-10-12 22:31:12.000 286 21268.33 420.09 43068.26 48035.32 2020-10-12 22:31:13.000 286 21268.33 420.10 43068.28 48035.35 2020-10-12 22:31:14.000 286 21268.33 420.10 43068.28 48035.32 2020-10-12 22:31:15.000 286 21268.30 420.09 43068.27 48035.35 2020-10-12 22:31:16.000 286 21268.30 420.10 43068.26 48035.31 2020-10-12 22:31:17.000 286 21268.28 420.09 43068.23 48035.28 2020-10-12 22:31:18.000 286 21268.32 420.07 43068.21 48035.29 2020-10-12 22:31:19.000 286 21268.31 420.06 43068.21 48035.31 2020-10-12 22:31:20.000 286 21268.32 420.03 43068.22 48035.27 2020-10-12 22:31:21.000 286 21268.34 420.02 43068.22 48035.31 2020-10-12 22:31:22.000 286 21268.37 420.01 43068.21 48035.32 2020-10-12 22:31:23.000 286 21268.41 419.99 43068.24 48035.33 2020-10-12 22:31:24.000 286 21268.40 419.99 43068.24 48035.32 2020-10-12 22:31:25.000 286 21268.41 419.96 43068.26 48035.33 2020-10-12 22:31:26.000 286 21268.41 419.95 43068.26 48035.36 2020-10-12 22:31:27.000 286 21268.41 419.93 43068.30 48035.32 2020-10-12 22:31:28.000 286 21268.42 419.91 43068.25 48035.36 2020-10-12 22:31:29.000 286 21268.41 419.90 43068.25 48035.36 2020-10-12 22:31:30.000 286 21268.40 419.91 43068.26 48035.36 2020-10-12 22:31:31.000 286 21268.40 419.90 43068.30 48035.36 2020-10-12 22:31:32.000 286 21268.40 419.94 43068.30 48035.37 2020-10-12 22:31:33.000 286 21268.42 419.96 43068.26 48035.33 2020-10-12 22:31:34.000 286 21268.42 419.93 43068.27 48035.37 2020-10-12 22:31:35.000 286 21268.45 419.92 43068.26 48035.37 2020-10-12 22:31:36.000 286 21268.45 419.93 43068.26 48035.36 2020-10-12 22:31:37.000 286 21268.46 419.93 43068.26 48035.38 2020-10-12 22:31:38.000 286 21268.46 419.92 43068.27 48035.37 2020-10-12 22:31:39.000 286 21268.46 419.92 43068.26 48035.36 2020-10-12 22:31:40.000 286 21268.50 419.87 43068.29 48035.39 2020-10-12 22:31:41.000 286 21268.49 419.86 43068.27 48035.38 2020-10-12 22:31:42.000 286 21268.48 419.84 43068.28 48035.40 2020-10-12 22:31:43.000 286 21268.50 419.84 43068.27 48035.42 2020-10-12 22:31:44.000 286 21268.51 419.84 43068.28 48035.40 2020-10-12 22:31:45.000 286 21268.54 419.84 43068.29 48035.44 2020-10-12 22:31:46.000 286 21268.54 419.84 43068.28 48035.41 2020-10-12 22:31:47.000 286 21268.53 419.83 43068.28 48035.41 2020-10-12 22:31:48.000 286 21268.53 419.84 43068.27 48035.41 2020-10-12 22:31:49.000 286 21268.52 419.81 43068.26 48035.44 2020-10-12 22:31:50.000 286 21268.55 419.80 43068.27 48035.42 2020-10-12 22:31:51.000 286 21268.52 419.80 43068.27 48035.43 2020-10-12 22:31:52.000 286 21268.56 419.81 43068.26 48035.41 2020-10-12 22:31:53.000 286 21268.52 419.80 43068.27 48035.45 2020-10-12 22:31:54.000 286 21268.54 419.78 43068.28 48035.44 2020-10-12 22:31:55.000 286 21268.56 419.79 43068.31 48035.44 2020-10-12 22:31:56.000 286 21268.52 419.82 43068.29 48035.46 2020-10-12 22:31:57.000 286 21268.54 419.79 43068.29 48035.40 2020-10-12 22:31:58.000 286 21268.52 419.80 43068.28 48035.43 2020-10-12 22:31:59.000 286 21268.51 419.79 43068.28 48035.44 2020-10-12 22:32:00.000 286 21268.52 419.79 43068.28 48035.42 2020-10-12 22:32:01.000 286 21268.52 419.78 43068.29 48035.43 2020-10-12 22:32:02.000 286 21268.50 419.78 43068.28 48035.43 2020-10-12 22:32:03.000 286 21268.50 419.74 43068.32 48035.42 2020-10-12 22:32:04.000 286 21268.49 419.70 43068.33 48035.45 2020-10-12 22:32:05.000 286 21268.49 419.71 43068.30 48035.42 2020-10-12 22:32:06.000 286 21268.46 419.72 43068.28 48035.43 2020-10-12 22:32:07.000 286 21268.46 419.71 43068.32 48035.44 2020-10-12 22:32:08.000 286 21268.47 419.70 43068.32 48035.44 2020-10-12 22:32:09.000 286 21268.46 419.70 43068.31 48035.42 2020-10-12 22:32:10.000 286 21268.48 419.68 43068.28 48035.44 2020-10-12 22:32:11.000 286 21268.48 419.69 43068.28 48035.44 2020-10-12 22:32:12.000 286 21268.47 419.72 43068.31 48035.43 2020-10-12 22:32:13.000 286 21268.47 419.73 43068.35 48035.43 2020-10-12 22:32:14.000 286 21268.44 419.72 43068.33 48035.42 2020-10-12 22:32:15.000 286 21268.45 419.74 43068.30 48035.40 2020-10-12 22:32:16.000 286 21268.43 419.78 43068.30 48035.43 2020-10-12 22:32:17.000 286 21268.42 419.78 43068.30 48035.40 2020-10-12 22:32:18.000 286 21268.44 419.77 43068.30 48035.42 2020-10-12 22:32:19.000 286 21268.44 419.77 43068.28 48035.41 2020-10-12 22:32:20.000 286 21268.44 419.79 43068.30 48035.40 2020-10-12 22:32:21.000 286 21268.42 419.81 43068.31 48035.40 2020-10-12 22:32:22.000 286 21268.42 419.82 43068.27 48035.40 2020-10-12 22:32:23.000 286 21268.42 419.83 43068.29 48035.38 2020-10-12 22:32:24.000 286 21268.44 419.83 43068.28 48035.40 2020-10-12 22:32:25.000 286 21268.43 419.84 43068.29 48035.40 2020-10-12 22:32:26.000 286 21268.47 419.83 43068.30 48035.40 2020-10-12 22:32:27.000 286 21268.48 419.86 43068.27 48035.42 2020-10-12 22:32:28.000 286 21268.47 419.86 43068.30 48035.38 2020-10-12 22:32:29.000 286 21268.47 419.88 43068.31 48035.41 2020-10-12 22:32:30.000 286 21268.47 419.91 43068.28 48035.37 2020-10-12 22:32:31.000 286 21268.46 419.90 43068.27 48035.43 2020-10-12 22:32:32.000 286 21268.44 419.94 43068.26 48035.37 2020-10-12 22:32:33.000 286 21268.44 419.94 43068.28 48035.39 2020-10-12 22:32:34.000 286 21268.44 419.92 43068.29 48035.36 2020-10-12 22:32:35.000 286 21268.43 419.94 43068.29 48035.38 2020-10-12 22:32:36.000 286 21268.42 419.97 43068.27 48035.38 2020-10-12 22:32:37.000 286 21268.46 419.97 43068.29 48035.35 2020-10-12 22:32:38.000 286 21268.44 420.00 43068.26 48035.39 2020-10-12 22:32:39.000 286 21268.40 420.01 43068.26 48035.37 2020-10-12 22:32:40.000 286 21268.39 420.03 43068.28 48035.36 2020-10-12 22:32:41.000 286 21268.42 420.07 43068.27 48035.38 2020-10-12 22:32:42.000 286 21268.44 420.05 43068.29 48035.36 2020-10-12 22:32:43.000 286 21268.43 420.06 43068.27 48035.35 2020-10-12 22:32:44.000 286 21268.45 420.08 43068.26 48035.37 2020-10-12 22:32:45.000 286 21268.45 420.11 43068.25 48035.35 2020-10-12 22:32:46.000 286 21268.47 420.12 43068.22 48035.35 2020-10-12 22:32:47.000 286 21268.51 420.12 43068.23 48035.35 2020-10-12 22:32:48.000 286 21268.50 420.10 43068.22 48035.39 2020-10-12 22:32:49.000 286 21268.46 420.13 43068.23 48035.33 2020-10-12 22:32:50.000 286 21268.47 420.11 43068.26 48035.35 2020-10-12 22:32:51.000 286 21268.46 420.12 43068.24 48035.35 2020-10-12 22:32:52.000 286 21268.46 420.12 43068.28 48035.36 2020-10-12 22:32:53.000 286 21268.45 420.14 43068.29 48035.37 2020-10-12 22:32:54.000 286 21268.42 420.15 43068.26 48035.34 2020-10-12 22:32:55.000 286 21268.42 420.16 43068.27 48035.38 2020-10-12 22:32:56.000 286 21268.41 420.17 43068.27 48035.34 2020-10-12 22:32:57.000 286 21268.38 420.16 43068.29 48035.33 2020-10-12 22:32:58.000 286 21268.40 420.13 43068.34 48035.34 2020-10-12 22:32:59.000 286 21268.41 420.17 43068.30 48035.36 2020-10-12 22:33:00.000 286 21268.38 420.17 43068.29 48035.33 2020-10-12 22:33:01.000 286 21268.36 420.18 43068.32 48035.36 2020-10-12 22:33:02.000 286 21268.34 420.16 43068.33 48035.35 2020-10-12 22:33:03.000 286 21268.32 420.18 43068.26 48035.33 2020-10-12 22:33:04.000 286 21268.30 420.17 43068.30 48035.32 2020-10-12 22:33:05.000 286 21268.27 420.20 43068.30 48035.28 2020-10-12 22:33:06.000 286 21268.26 420.22 43068.29 48035.32 2020-10-12 22:33:07.000 286 21268.23 420.24 43068.25 48035.28 2020-10-12 22:33:08.000 286 21268.21 420.25 43068.25 48035.28 2020-10-12 22:33:09.000 286 21268.23 420.23 43068.25 48035.27 2020-10-12 22:33:10.000 286 21268.26 420.25 43068.29 48035.25 2020-10-12 22:33:11.000 286 21268.23 420.25 43068.29 48035.27 2020-10-12 22:33:12.000 286 21268.23 420.25 43068.25 48035.29 2020-10-12 22:33:13.000 286 21268.21 420.26 43068.27 48035.32 2020-10-12 22:33:14.000 286 21268.24 420.30 43068.31 48035.33 2020-10-12 22:33:15.000 286 21268.23 420.32 43068.26 48035.27 2020-10-12 22:33:16.000 286 21268.25 420.35 43068.25 48035.32 2020-10-12 22:33:17.000 286 21268.24 420.36 43068.28 48035.28 2020-10-12 22:33:18.000 286 21268.27 420.36 43068.28 48035.32 2020-10-12 22:33:19.000 286 21268.25 420.37 43068.26 48035.27 2020-10-12 22:33:20.000 286 21268.26 420.39 43068.29 48035.29 2020-10-12 22:33:21.000 286 21268.28 420.40 43068.27 48035.30 2020-10-12 22:33:22.000 286 21268.29 420.42 43068.25 48035.28 2020-10-12 22:33:23.000 286 21268.30 420.40 43068.20 48035.29 2020-10-12 22:33:24.000 286 21268.28 420.42 43068.23 48035.31 2020-10-12 22:33:25.000 286 21268.29 420.42 43068.25 48035.29 2020-10-12 22:33:26.000 286 21268.32 420.42 43068.28 48035.30 2020-10-12 22:33:27.000 286 21268.33 420.44 43068.27 48035.32 2020-10-12 22:33:28.000 286 21268.33 420.44 43068.31 48035.34 2020-10-12 22:33:29.000 286 21268.33 420.46 43068.30 48035.32 2020-10-12 22:33:30.000 286 21268.33 420.47 43068.28 48035.36 2020-10-12 22:33:31.000 286 21268.32 420.48 43068.29 48035.34 2020-10-12 22:33:32.000 286 21268.37 420.48 43068.33 48035.35 2020-10-12 22:33:33.000 286 21268.40 420.48 43068.28 48035.40 2020-10-12 22:33:34.000 286 21268.48 420.48 43068.24 48035.38 2020-10-12 22:33:35.000 286 21268.51 420.50 43068.24 48035.40 2020-10-12 22:33:36.000 286 21268.50 420.51 43068.24 48035.41 2020-10-12 22:33:37.000 286 21268.54 420.49 43068.26 48035.42 2020-10-12 22:33:38.000 286 21268.56 420.50 43068.27 48035.43 2020-10-12 22:33:39.000 286 21268.60 420.50 43068.26 48035.45 2020-10-12 22:33:40.000 286 21268.63 420.52 43068.23 48035.45 2020-10-12 22:33:41.000 286 21268.62 420.53 43068.25 48035.45 2020-10-12 22:33:42.000 286 21268.63 420.55 43068.21 48035.46 2020-10-12 22:33:43.000 286 21268.66 420.55 43068.22 48035.48 2020-10-12 22:33:44.000 286 21268.71 420.52 43068.27 48035.49 2020-10-12 22:33:45.000 286 21268.76 420.52 43068.26 48035.47 2020-10-12 22:33:46.000 286 21268.76 420.51 43068.24 48035.48 2020-10-12 22:33:47.000 286 21268.76 420.50 43068.27 48035.52 2020-10-12 22:33:48.000 286 21268.74 420.47 43068.25 48035.52 2020-10-12 22:33:49.000 286 21268.77 420.46 43068.26 48035.55 2020-10-12 22:33:50.000 286 21268.77 420.47 43068.29 48035.55 2020-10-12 22:33:51.000 286 21268.81 420.45 43068.30 48035.56 2020-10-12 22:33:52.000 286 21268.79 420.43 43068.29 48035.54 2020-10-12 22:33:53.000 286 21268.80 420.45 43068.30 48035.58 2020-10-12 22:33:54.000 286 21268.80 420.45 43068.27 48035.57 2020-10-12 22:33:55.000 286 21268.78 420.41 43068.29 48035.55 2020-10-12 22:33:56.000 286 21268.78 420.42 43068.29 48035.60 2020-10-12 22:33:57.000 286 21268.76 420.45 43068.28 48035.56 2020-10-12 22:33:58.000 286 21268.78 420.41 43068.27 48035.59 2020-10-12 22:33:59.000 286 21268.77 420.40 43068.27 48035.54 2020-10-12 22:34:00.000 286 21268.76 420.38 43068.27 48035.57 2020-10-12 22:34:01.000 286 21268.75 420.39 43068.31 48035.56 2020-10-12 22:34:02.000 286 21268.72 420.38 43068.31 48035.56 2020-10-12 22:34:03.000 286 21268.72 420.37 43068.30 48035.52 2020-10-12 22:34:04.000 286 21268.71 420.35 43068.30 48035.53 2020-10-12 22:34:05.000 286 21268.72 420.34 43068.25 48035.56 2020-10-12 22:34:06.000 286 21268.68 420.33 43068.23 48035.50 2020-10-12 22:34:07.000 286 21268.62 420.32 43068.25 48035.50 2020-10-12 22:34:08.000 286 21268.60 420.32 43068.23 48035.49 2020-10-12 22:34:09.000 286 21268.61 420.30 43068.24 48035.47 2020-10-12 22:34:10.000 286 21268.58 420.31 43068.26 48035.49 2020-10-12 22:34:11.000 286 21268.55 420.30 43068.26 48035.43 2020-10-12 22:34:12.000 286 21268.57 420.30 43068.27 48035.46 2020-10-12 22:34:13.000 286 21268.55 420.28 43068.27 48035.41 2020-10-12 22:34:14.000 286 21268.56 420.27 43068.27 48035.45 2020-10-12 22:34:15.000 286 21268.54 420.25 43068.29 48035.42 2020-10-12 22:34:16.000 286 21268.52 420.27 43068.27 48035.42 2020-10-12 22:34:17.000 286 21268.50 420.27 43068.29 48035.44 2020-10-12 22:34:18.000 286 21268.52 420.24 43068.27 48035.40 2020-10-12 22:34:19.000 286 21268.54 420.21 43068.29 48035.44 2020-10-12 22:34:20.000 286 21268.50 420.18 43068.30 48035.42 2020-10-12 22:34:21.000 286 21268.47 420.19 43068.27 48035.42 2020-10-12 22:34:22.000 286 21268.45 420.23 43068.23 48035.39 2020-10-12 22:34:23.000 286 21268.44 420.25 43068.23 48035.40 2020-10-12 22:34:24.000 286 21268.41 420.24 43068.22 48035.37 2020-10-12 22:34:25.000 286 21268.42 420.24 43068.24 48035.36 2020-10-12 22:34:26.000 286 21268.45 420.23 43068.25 48035.33 2020-10-12 22:34:27.000 286 21268.46 420.23 43068.20 48035.33 2020-10-12 22:34:28.000 286 21268.46 420.21 43068.19 48035.36 2020-10-12 22:34:29.000 286 21268.50 420.18 43068.23 48035.33 2020-10-12 22:34:30.000 286 21268.52 420.19 43068.25 48035.38 2020-10-12 22:34:31.000 286 21268.52 420.21 43068.25 48035.40 2020-10-12 22:34:32.000 286 21268.55 420.21 43068.25 48035.39 2020-10-12 22:34:33.000 286 21268.54 420.19 43068.30 48035.41 2020-10-12 22:34:34.000 286 21268.55 420.20 43068.26 48035.38 2020-10-12 22:34:35.000 286 21268.54 420.21 43068.28 48035.45 2020-10-12 22:34:36.000 286 21268.56 420.21 43068.28 48035.43 2020-10-12 22:34:37.000 286 21268.54 420.21 43068.28 48035.42 2020-10-12 22:34:38.000 286 21268.55 420.24 43068.26 48035.43 2020-10-12 22:34:39.000 286 21268.59 420.24 43068.25 48035.43 2020-10-12 22:34:40.000 286 21268.60 420.23 43068.26 48035.42 2020-10-12 22:34:41.000 286 21268.61 420.22 43068.26 48035.44 2020-10-12 22:34:42.000 286 21268.56 420.25 43068.28 48035.45 2020-10-12 22:34:43.000 286 21268.61 420.28 43068.26 48035.45 2020-10-12 22:34:44.000 286 21268.63 420.28 43068.25 48035.44 2020-10-12 22:34:45.000 286 21268.62 420.31 43068.27 48035.49 2020-10-12 22:34:46.000 286 21268.63 420.32 43068.28 48035.46 2020-10-12 22:34:47.000 286 21268.65 420.36 43068.27 48035.51 2020-10-12 22:34:48.000 286 21268.66 420.37 43068.28 48035.49 2020-10-12 22:34:49.000 286 21268.68 420.38 43068.28 48035.50 2020-10-12 22:34:50.000 286 21268.70 420.40 43068.30 48035.50 2020-10-12 22:34:51.000 286 21268.69 420.39 43068.30 48035.52 2020-10-12 22:34:52.000 286 21268.73 420.40 43068.33 48035.55 2020-10-12 22:34:53.000 286 21268.73 420.43 43068.30 48035.52 2020-10-12 22:34:54.000 286 21268.76 420.43 43068.30 48035.54 2020-10-12 22:34:55.000 286 21268.74 420.43 43068.30 48035.55 2020-10-12 22:34:56.000 286 21268.77 420.41 43068.28 48035.53 2020-10-12 22:34:57.000 286 21268.77 420.40 43068.27 48035.54 2020-10-12 22:34:58.000 286 21268.79 420.42 43068.29 48035.57 2020-10-12 22:34:59.000 286 21268.80 420.45 43068.30 48035.55 2020-10-12 22:35:00.000 286 21268.78 420.43 43068.27 48035.58 2020-10-12 22:35:01.000 286 21268.79 420.43 43068.31 48035.53 2020-10-12 22:35:02.000 286 21268.77 420.43 43068.28 48035.56 2020-10-12 22:35:03.000 286 21268.75 420.42 43068.27 48035.57 2020-10-12 22:35:04.000 286 21268.76 420.42 43068.27 48035.54 2020-10-12 22:35:05.000 286 21268.77 420.43 43068.27 48035.55 2020-10-12 22:35:06.000 286 21268.77 420.45 43068.24 48035.57 2020-10-12 22:35:07.000 286 21268.79 420.42 43068.30 48035.54 2020-10-12 22:35:08.000 286 21268.76 420.41 43068.30 48035.56 2020-10-12 22:35:09.000 286 21268.78 420.41 43068.30 48035.55 2020-10-12 22:35:10.000 286 21268.78 420.41 43068.31 48035.57 2020-10-12 22:35:11.000 286 21268.79 420.39 43068.31 48035.57 2020-10-12 22:35:12.000 286 21268.79 420.42 43068.33 48035.58 2020-10-12 22:35:13.000 286 21268.79 420.40 43068.32 48035.59 2020-10-12 22:35:14.000 286 21268.81 420.39 43068.33 48035.56 2020-10-12 22:35:15.000 286 21268.80 420.39 43068.32 48035.60 2020-10-12 22:35:16.000 286 21268.78 420.43 43068.33 48035.58 2020-10-12 22:35:17.000 286 21268.75 420.45 43068.32 48035.58 2020-10-12 22:35:18.000 286 21268.75 420.43 43068.33 48035.59 2020-10-12 22:35:19.000 286 21268.75 420.43 43068.33 48035.59 2020-10-12 22:35:20.000 286 21268.75 420.41 43068.31 48035.60 2020-10-12 22:35:21.000 286 21268.77 420.44 43068.30 48035.58 2020-10-12 22:35:22.000 286 21268.78 420.44 43068.31 48035.55 2020-10-12 22:35:23.000 286 21268.74 420.48 43068.30 48035.55 2020-10-12 22:35:24.000 286 21268.73 420.48 43068.30 48035.56 2020-10-12 22:35:25.000 286 21268.73 420.51 43068.30 48035.54 2020-10-12 22:35:26.000 286 21268.72 420.54 43068.31 48035.55 2020-10-12 22:35:27.000 286 21268.72 420.57 43068.29 48035.51 2020-10-12 22:35:28.000 286 21268.71 420.58 43068.31 48035.52 2020-10-12 22:35:29.000 286 21268.69 420.57 43068.32 48035.55 2020-10-12 22:35:30.000 286 21268.70 420.62 43068.29 48035.53 2020-10-12 22:35:31.000 286 21268.65 420.64 43068.28 48035.51 2020-10-12 22:35:32.000 286 21268.65 420.65 43068.27 48035.48 2020-10-12 22:35:33.000 286 21268.66 420.67 43068.29 48035.53 2020-10-12 22:35:34.000 286 21268.68 420.68 43068.30 48035.45 2020-10-12 22:35:35.000 286 21268.64 420.71 43068.28 48035.47 2020-10-12 22:35:36.000 286 21268.65 420.76 43068.29 48035.47 2020-10-12 22:35:37.000 286 21268.67 420.79 43068.30 48035.45 2020-10-12 22:35:38.000 286 21268.71 420.83 43068.26 48035.48 2020-10-12 22:35:39.000 286 21268.69 420.86 43068.22 48035.46 2020-10-12 22:35:40.000 286 21268.68 420.90 43068.21 48035.45 2020-10-12 22:35:41.000 286 21268.72 420.90 43068.21 48035.50 2020-10-12 22:35:42.000 286 21268.75 420.87 43068.24 48035.47 2020-10-12 22:35:43.000 286 21268.78 420.88 43068.23 48035.48 2020-10-12 22:35:44.000 286 21268.79 420.91 43068.20 48035.50 2020-10-12 22:35:45.000 286 21268.80 420.91 43068.19 48035.49 2020-10-12 22:35:46.000 286 21268.82 420.92 43068.23 48035.51 2020-10-12 22:35:47.000 286 21268.86 420.94 43068.22 48035.53 2020-10-12 22:35:48.000 286 21268.89 420.94 43068.19 48035.49 2020-10-12 22:35:49.000 286 21268.85 420.96 43068.20 48035.54 2020-10-12 22:35:50.000 286 21268.88 420.95 43068.18 48035.53 2020-10-12 22:35:51.000 286 21268.92 420.98 43068.20 48035.53 2020-10-12 22:35:52.000 286 21268.95 420.99 43068.20 48035.56 2020-10-12 22:35:53.000 286 21268.94 421.02 43068.21 48035.54 2020-10-12 22:35:54.000 286 21268.95 421.02 43068.23 48035.59 2020-10-12 22:35:55.000 286 21268.96 421.02 43068.24 48035.57 2020-10-12 22:35:56.000 286 21268.96 421.02 43068.25 48035.62 2020-10-12 22:35:57.000 286 21268.96 421.04 43068.29 48035.58 2020-10-12 22:35:58.000 286 21268.97 421.07 43068.29 48035.60 2020-10-12 22:35:59.000 286 21268.96 421.06 43068.26 48035.61 2020-10-12 22:36:00.000 286 21268.95 421.08 43068.29 48035.60 2020-10-12 22:36:01.000 286 21268.94 421.07 43068.29 48035.62 2020-10-12 22:36:02.000 286 21268.94 421.05 43068.30 48035.60 2020-10-12 22:36:03.000 286 21268.98 421.05 43068.32 48035.62 2020-10-12 22:36:04.000 286 21268.98 421.06 43068.27 48035.62 2020-10-12 22:36:05.000 286 21268.97 421.08 43068.29 48035.64 2020-10-12 22:36:06.000 286 21268.94 421.09 43068.29 48035.63 2020-10-12 22:36:07.000 286 21268.96 421.06 43068.30 48035.62 2020-10-12 22:36:08.000 286 21268.94 421.07 43068.33 48035.65 2020-10-12 22:36:09.000 286 21268.94 421.08 43068.31 48035.61 2020-10-12 22:36:10.000 286 21268.97 421.08 43068.34 48035.64 2020-10-12 22:36:11.000 286 21268.99 421.08 43068.33 48035.69 2020-10-12 22:36:12.000 286 21269.00 421.08 43068.32 48035.62 2020-10-12 22:36:13.000 286 21268.99 421.09 43068.32 48035.66 2020-10-12 22:36:14.000 286 21268.99 421.06 43068.31 48035.65 2020-10-12 22:36:15.000 286 21268.98 421.05 43068.34 48035.68 2020-10-12 22:36:16.000 286 21268.97 421.05 43068.36 48035.65 2020-10-12 22:36:17.000 286 21269.01 421.02 43068.34 48035.71 2020-10-12 22:36:18.000 286 21269.03 421.02 43068.32 48035.66 2020-10-12 22:36:19.000 286 21268.98 421.03 43068.33 48035.68 2020-10-12 22:36:20.000 286 21268.97 421.02 43068.35 48035.70 2020-10-12 22:36:21.000 286 21268.95 421.02 43068.34 48035.67 2020-10-12 22:36:22.000 286 21268.97 421.03 43068.35 48035.70 2020-10-12 22:36:23.000 286 21268.98 421.01 43068.36 48035.67 2020-10-12 22:36:24.000 286 21268.95 420.98 43068.34 48035.69 2020-10-12 22:36:25.000 286 21268.97 420.99 43068.35 48035.71 2020-10-12 22:36:26.000 286 21268.99 420.99 43068.36 48035.69 2020-10-12 22:36:27.000 286 21269.01 420.96 43068.36 48035.68 2020-10-12 22:36:28.000 286 21268.99 420.97 43068.36 48035.73 2020-10-12 22:36:29.000 286 21269.00 420.99 43068.36 48035.75 2020-10-12 22:36:30.000 286 21269.01 420.98 43068.38 48035.73 2020-10-12 22:36:31.000 286 21269.03 420.95 43068.41 48035.73 2020-10-12 22:36:32.000 286 21269.02 420.96 43068.43 48035.73 2020-10-12 22:36:33.000 286 21269.05 420.98 43068.43 48035.76 2020-10-12 22:36:34.000 286 21269.06 420.97 43068.42 48035.74 2020-10-12 22:36:35.000 286 21269.04 420.98 43068.41 48035.77 2020-10-12 22:36:36.000 286 21268.99 420.97 43068.40 48035.77 2020-10-12 22:36:37.000 286 21269.02 420.97 43068.42 48035.77 2020-10-12 22:36:38.000 286 21269.01 420.98 43068.42 48035.76 2020-10-12 22:36:39.000 286 21269.00 421.00 43068.41 48035.72 2020-10-12 22:36:40.000 286 21269.04 421.00 43068.45 48035.76 2020-10-12 22:36:41.000 286 21269.03 420.99 43068.44 48035.75 2020-10-12 22:36:42.000 286 21269.02 421.00 43068.41 48035.76 2020-10-12 22:36:43.000 286 21269.01 421.00 43068.43 48035.72 2020-10-12 22:36:44.000 286 21269.00 421.03 43068.43 48035.77 2020-10-12 22:36:45.000 286 21269.00 421.01 43068.41 48035.76 2020-10-12 22:36:46.000 286 21269.01 421.03 43068.40 48035.72 2020-10-12 22:36:47.000 286 21269.00 421.01 43068.38 48035.80 2020-10-12 22:36:48.000 286 21268.96 420.98 43068.37 48035.73 2020-10-12 22:36:49.000 286 21268.98 420.98 43068.37 48035.77 2020-10-12 22:36:50.000 286 21268.99 420.97 43068.41 48035.73 2020-10-12 22:36:51.000 286 21268.98 420.95 43068.43 48035.76 2020-10-12 22:36:52.000 286 21268.99 420.97 43068.41 48035.75 2020-10-12 22:36:53.000 286 21268.97 420.96 43068.40 48035.74 2020-10-12 22:36:54.000 286 21268.96 420.95 43068.40 48035.75 2020-10-12 22:36:55.000 286 21268.94 420.98 43068.38 48035.72 2020-10-12 22:36:56.000 286 21268.93 420.99 43068.39 48035.74 2020-10-12 22:36:57.000 286 21268.93 421.02 43068.40 48035.74 2020-10-12 22:36:58.000 286 21268.93 421.03 43068.38 48035.72 2020-10-12 22:36:59.000 286 21268.91 421.02 43068.38 48035.75 2020-10-12 22:37:00.000 286 21268.93 421.04 43068.39 48035.72 2020-10-12 22:37:01.000 286 21268.90 421.06 43068.37 48035.73 2020-10-12 22:37:02.000 286 21268.91 421.07 43068.39 48035.74 2020-10-12 22:37:03.000 286 21268.92 421.09 43068.40 48035.71 2020-10-12 22:37:04.000 286 21268.94 421.09 43068.38 48035.72 2020-10-12 22:37:05.000 286 21268.92 421.09 43068.39 48035.72 2020-10-12 22:37:06.000 286 21268.91 421.09 43068.38 48035.73 2020-10-12 22:37:07.000 286 21268.92 421.09 43068.39 48035.74 2020-10-12 22:37:08.000 286 21268.93 421.10 43068.39 48035.69 2020-10-12 22:37:09.000 286 21268.96 421.12 43068.35 48035.75 2020-10-12 22:37:10.000 286 21268.97 421.16 43068.38 48035.71 2020-10-12 22:37:11.000 286 21269.01 421.14 43068.38 48035.75 2020-10-12 22:37:12.000 286 21268.99 421.13 43068.39 48035.71 2020-10-12 22:37:13.000 286 21268.99 421.12 43068.33 48035.76 2020-10-12 22:37:14.000 286 21269.02 421.11 43068.36 48035.75 2020-10-12 22:37:15.000 286 21269.01 421.12 43068.39 48035.77 2020-10-12 22:37:16.000 286 21269.02 421.16 43068.38 48035.77 2020-10-12 22:37:17.000 286 21269.04 421.16 43068.39 48035.77 2020-10-12 22:37:18.000 286 21269.06 421.18 43068.40 48035.79 2020-10-12 22:37:19.000 286 21269.02 421.22 43068.40 48035.78 2020-10-12 22:37:20.000 286 21269.04 421.23 43068.39 48035.81 2020-10-12 22:37:21.000 286 21269.07 421.23 43068.39 48035.79 2020-10-12 22:37:22.000 286 21269.08 421.22 43068.40 48035.79 2020-10-12 22:37:23.000 286 21269.07 421.25 43068.38 48035.80 2020-10-12 22:37:24.000 286 21269.09 421.26 43068.35 48035.79 2020-10-12 22:37:25.000 286 21269.10 421.27 43068.34 48035.77 2020-10-12 22:37:26.000 286 21269.12 421.27 43068.34 48035.78 2020-10-12 22:37:27.000 286 21269.13 421.29 43068.34 48035.79 2020-10-12 22:37:28.000 286 21269.13 421.30 43068.34 48035.76 2020-10-12 22:37:29.000 286 21269.13 421.26 43068.36 48035.81 2020-10-12 22:37:30.000 286 21269.17 421.26 43068.38 48035.80 2020-10-12 22:37:31.000 286 21269.15 421.25 43068.34 48035.79 2020-10-12 22:37:32.000 286 21269.17 421.27 43068.36 48035.82 2020-10-12 22:37:33.000 286 21269.18 421.31 43068.37 48035.81 2020-10-12 22:37:34.000 286 21269.14 421.29 43068.37 48035.83 2020-10-12 22:37:35.000 286 21269.15 421.30 43068.39 48035.84 2020-10-12 22:37:36.000 286 21269.20 421.32 43068.39 48035.82 2020-10-12 22:37:37.000 286 21269.20 421.30 43068.39 48035.78 2020-10-12 22:37:38.000 286 21269.18 421.32 43068.38 48035.82 2020-10-12 22:37:39.000 286 21269.17 421.32 43068.38 48035.82 2020-10-12 22:37:40.000 286 21269.21 421.32 43068.39 48035.81 2020-10-12 22:37:41.000 286 21269.15 421.35 43068.40 48035.83 2020-10-12 22:37:42.000 286 21269.16 421.35 43068.42 48035.83 2020-10-12 22:37:43.000 286 21269.14 421.36 43068.41 48035.84 2020-10-12 22:37:44.000 286 21269.17 421.36 43068.44 48035.88 2020-10-12 22:37:45.000 286 21269.14 421.40 43068.41 48035.85 2020-10-12 22:37:46.000 286 21269.13 421.43 43068.40 48035.82 2020-10-12 22:37:47.000 286 21269.18 421.42 43068.40 48035.84 2020-10-12 22:37:48.000 286 21269.21 421.44 43068.40 48035.86 2020-10-12 22:37:49.000 286 21269.22 421.47 43068.37 48035.81 2020-10-12 22:37:50.000 286 21269.21 421.48 43068.37 48035.86 2020-10-12 22:37:51.000 286 21269.22 421.50 43068.37 48035.83 2020-10-12 22:37:52.000 286 21269.22 421.52 43068.38 48035.84 2020-10-12 22:37:53.000 286 21269.21 421.53 43068.37 48035.79 2020-10-12 22:37:54.000 286 21269.22 421.54 43068.35 48035.85 2020-10-12 22:37:55.000 286 21269.23 421.54 43068.35 48035.81 2020-10-12 22:37:56.000 286 21269.21 421.55 43068.34 48035.82 2020-10-12 22:37:57.000 286 21269.19 421.58 43068.33 48035.82 2020-10-12 22:37:58.000 286 21269.22 421.58 43068.35 48035.83 2020-10-12 22:37:59.000 286 21269.22 421.59 43068.38 48035.84 2020-10-12 22:38:00.000 286 21269.23 421.61 43068.38 48035.81 2020-10-12 22:38:01.000 286 21269.23 421.63 43068.37 48035.86 2020-10-12 22:38:02.000 286 21269.24 421.65 43068.37 48035.82 2020-10-12 22:38:03.000 286 21269.26 421.67 43068.36 48035.84 2020-10-12 22:38:04.000 286 21269.32 421.68 43068.38 48035.89 2020-10-12 22:38:05.000 286 21269.30 421.70 43068.40 48035.86 2020-10-12 22:38:06.000 286 21269.32 421.71 43068.38 48035.91 2020-10-12 22:38:07.000 286 21269.33 421.75 43068.38 48035.84 2020-10-12 22:38:08.000 286 21269.36 421.74 43068.37 48035.88 2020-10-12 22:38:09.000 286 21269.34 421.78 43068.37 48035.91 2020-10-12 22:38:10.000 286 21269.34 421.80 43068.34 48035.87 2020-10-12 22:38:11.000 286 21269.40 421.83 43068.35 48035.91 2020-10-12 22:38:12.000 286 21269.41 421.83 43068.37 48035.92 2020-10-12 22:38:13.000 286 21269.44 421.85 43068.41 48035.86 2020-10-12 22:38:14.000 286 21269.45 421.86 43068.38 48035.89 2020-10-12 22:38:15.000 286 21269.42 421.89 43068.38 48035.84 2020-10-12 22:38:16.000 286 21269.43 421.91 43068.36 48035.90 2020-10-12 22:38:17.000 286 21269.46 421.92 43068.37 48035.89 2020-10-12 22:38:18.000 286 21269.47 421.95 43068.37 48035.88 2020-10-12 22:38:19.000 286 21269.48 421.96 43068.36 48035.92 2020-10-12 22:38:20.000 286 21269.52 421.96 43068.35 48035.89 2020-10-12 22:38:21.000 286 21269.52 421.97 43068.34 48035.93 2020-10-12 22:38:22.000 286 21269.53 421.97 43068.33 48035.92 2020-10-12 22:38:23.000 286 21269.57 421.97 43068.33 48035.94 2020-10-12 22:38:24.000 286 21269.61 421.94 43068.32 48035.95 2020-10-12 22:38:25.000 286 21269.63 421.93 43068.35 48035.96 2020-10-12 22:38:26.000 286 21269.62 421.94 43068.35 48035.96 2020-10-12 22:38:27.000 286 21269.68 421.92 43068.36 48036.03 2020-10-12 22:38:28.000 286 21269.69 421.93 43068.36 48036.02 2020-10-12 22:38:29.000 286 21269.70 421.96 43068.36 48036.01 2020-10-12 22:38:30.000 286 21269.71 421.93 43068.39 48036.06 2020-10-12 22:38:31.000 286 21269.69 421.96 43068.39 48036.04 2020-10-12 22:38:32.000 286 21269.68 421.96 43068.40 48036.03 2020-10-12 22:38:33.000 286 21269.69 421.96 43068.38 48036.08 2020-10-12 22:38:34.000 286 21269.71 421.95 43068.41 48036.05 2020-10-12 22:38:35.000 286 21269.72 421.95 43068.43 48036.09 2020-10-12 22:38:36.000 286 21269.69 421.92 43068.43 48036.08 2020-10-12 22:38:37.000 286 21269.66 421.91 43068.44 48036.08 2020-10-12 22:38:38.000 286 21269.68 421.94 43068.47 48036.11 2020-10-12 22:38:39.000 286 21269.69 421.93 43068.45 48036.06 2020-10-12 22:38:40.000 286 21269.67 421.95 43068.45 48036.12 2020-10-12 22:38:41.000 286 21269.66 421.96 43068.45 48036.11 2020-10-12 22:38:42.000 286 21269.66 421.97 43068.41 48036.12 2020-10-12 22:38:43.000 286 21269.66 421.95 43068.43 48036.08 2020-10-12 22:38:44.000 286 21269.66 421.95 43068.46 48036.09 2020-10-12 22:38:45.000 286 21269.65 421.93 43068.42 48036.10 2020-10-12 22:38:46.000 286 21269.71 421.95 43068.41 48036.09 2020-10-12 22:38:47.000 286 21269.71 421.92 43068.44 48036.08 2020-10-12 22:38:48.000 286 21269.69 421.93 43068.41 48036.08 2020-10-12 22:38:49.000 286 21269.69 421.90 43068.40 48036.12 2020-10-12 22:38:50.000 286 21269.69 421.92 43068.41 48036.05 2020-10-12 22:38:51.000 286 21269.68 421.94 43068.39 48036.11 2020-10-12 22:38:52.000 286 21269.68 421.94 43068.39 48036.07 2020-10-12 22:38:53.000 286 21269.66 421.93 43068.39 48036.08 2020-10-12 22:38:54.000 286 21269.69 421.97 43068.40 48036.06 2020-10-12 22:38:55.000 286 21269.69 421.97 43068.40 48036.09 2020-10-12 22:38:56.000 286 21269.71 421.95 43068.37 48036.05 2020-10-12 22:38:57.000 286 21269.73 421.96 43068.37 48036.08 2020-10-12 22:38:58.000 286 21269.74 421.96 43068.37 48036.10 2020-10-12 22:38:59.000 286 21269.76 421.94 43068.34 48036.04 2020-10-12 22:39:00.000 286 21269.74 421.94 43068.35 48036.07 2020-10-12 22:39:01.000 286 21269.71 421.97 43068.35 48036.11 2020-10-12 22:39:02.000 286 21269.71 421.98 43068.36 48036.06 2020-10-12 22:39:03.000 286 21269.71 422.01 43068.35 48036.05 2020-10-12 22:39:04.000 286 21269.71 422.02 43068.35 48036.07 2020-10-12 22:39:05.000 286 21269.71 422.03 43068.35 48036.08 2020-10-12 22:39:06.000 286 21269.70 422.05 43068.36 48036.06 2020-10-12 22:39:07.000 286 21269.67 422.07 43068.34 48036.06 2020-10-12 22:39:08.000 286 21269.69 422.04 43068.33 48036.03 2020-10-12 22:39:09.000 286 21269.69 422.06 43068.29 48036.04 2020-10-12 22:39:10.000 286 21269.72 422.03 43068.32 48036.03 2020-10-12 22:39:11.000 286 21269.73 422.03 43068.35 48036.05 2020-10-12 22:39:12.000 286 21269.75 422.06 43068.35 48036.00 2020-10-12 22:39:13.000 286 21269.75 422.07 43068.32 48036.05 2020-10-12 22:39:14.000 286 21269.77 422.06 43068.34 48036.04 2020-10-12 22:39:15.000 286 21269.77 422.09 43068.33 48036.04 2020-10-12 22:39:16.000 286 21269.76 422.08 43068.32 48036.06 2020-10-12 22:39:17.000 286 21269.79 422.10 43068.35 48036.07 2020-10-12 22:39:18.000 286 21269.83 422.09 43068.36 48036.04 2020-10-12 22:39:19.000 286 21269.85 422.11 43068.34 48036.04 2020-10-12 22:39:20.000 286 21269.86 422.14 43068.33 48036.09 2020-10-12 22:39:21.000 286 21269.85 422.12 43068.34 48036.09 2020-10-12 22:39:22.000 286 21269.87 422.10 43068.37 48036.09 2020-10-12 22:39:23.000 286 21269.87 422.11 43068.34 48036.10 2020-10-12 22:39:24.000 286 21269.86 422.11 43068.33 48036.10 2020-10-12 22:39:25.000 286 21269.87 422.11 43068.34 48036.11 2020-10-12 22:39:26.000 286 21269.88 422.11 43068.31 48036.07 2020-10-12 22:39:27.000 286 21269.90 422.12 43068.29 48036.10 2020-10-12 22:39:28.000 286 21269.93 422.10 43068.30 48036.12 2020-10-12 22:39:29.000 286 21269.93 422.10 43068.32 48036.14 2020-10-12 22:39:30.000 286 21269.92 422.10 43068.28 48036.11 2020-10-12 22:39:31.000 286 21269.95 422.09 43068.30 48036.13 2020-10-12 22:39:32.000 286 21269.94 422.09 43068.33 48036.10 2020-10-12 22:39:33.000 286 21269.94 422.10 43068.32 48036.11 2020-10-12 22:39:34.000 286 21269.94 422.11 43068.30 48036.11 2020-10-12 22:39:35.000 286 21269.92 422.13 43068.31 48036.11 2020-10-12 22:39:36.000 286 21269.88 422.13 43068.29 48036.10 2020-10-12 22:39:37.000 286 21269.89 422.13 43068.32 48036.10 2020-10-12 22:39:38.000 286 21269.88 422.11 43068.31 48036.09 2020-10-12 22:39:39.000 286 21269.89 422.11 43068.33 48036.09 2020-10-12 22:39:40.000 286 21269.90 422.08 43068.31 48036.10 2020-10-12 22:39:41.000 286 21269.89 422.12 43068.29 48036.10 2020-10-12 22:39:42.000 286 21269.89 422.14 43068.29 48036.11 2020-10-12 22:39:43.000 286 21269.91 422.15 43068.28 48036.06 2020-10-12 22:39:44.000 286 21269.89 422.17 43068.28 48036.07 2020-10-12 22:39:45.000 286 21269.88 422.16 43068.27 48036.09 2020-10-12 22:39:46.000 286 21269.89 422.15 43068.25 48036.07 2020-10-12 22:39:47.000 286 21269.89 422.14 43068.26 48036.07 2020-10-12 22:39:48.000 286 21269.95 422.12 43068.27 48036.08 2020-10-12 22:39:49.000 286 21269.93 422.11 43068.26 48036.08 2020-10-12 22:39:50.000 286 21269.89 422.12 43068.26 48036.05 2020-10-12 22:39:51.000 286 21269.89 422.12 43068.23 48036.04 2020-10-12 22:39:52.000 286 21269.87 422.14 43068.24 48036.04 2020-10-12 22:39:53.000 286 21269.89 422.13 43068.24 48036.09 2020-10-12 22:39:54.000 286 21269.89 422.13 43068.24 48036.05 2020-10-12 22:39:55.000 286 21269.86 422.12 43068.25 48036.05 2020-10-12 22:39:56.000 286 21269.87 422.11 43068.25 48036.04 2020-10-12 22:39:57.000 286 21269.89 422.09 43068.27 48036.05 2020-10-12 22:39:58.000 286 21269.89 422.10 43068.28 48036.02 2020-10-12 22:39:59.000 286 21269.89 422.09 43068.24 48036.04 2020-10-12 22:40:00.000 286 21269.90 422.07 43068.23 48036.02 2020-10-12 22:40:01.000 286 21269.91 422.08 43068.26 48036.07 2020-10-12 22:40:02.000 286 21269.91 422.06 43068.30 48036.08 2020-10-12 22:40:03.000 286 21269.94 422.03 43068.30 48036.05 2020-10-12 22:40:04.000 286 21269.96 422.01 43068.27 48036.08 2020-10-12 22:40:05.000 286 21269.97 421.98 43068.31 48036.11 2020-10-12 22:40:06.000 286 21269.92 421.97 43068.30 48036.09 2020-10-12 22:40:07.000 286 21269.88 421.99 43068.30 48036.08 2020-10-12 22:40:08.000 286 21269.87 421.99 43068.28 48036.09 2020-10-12 22:40:09.000 286 21269.90 421.94 43068.29 48036.08 2020-10-12 22:40:10.000 286 21269.87 421.94 43068.30 48036.07 2020-10-12 22:40:11.000 286 21269.87 421.94 43068.28 48036.07 2020-10-12 22:40:12.000 286 21269.88 421.91 43068.29 48036.06 2020-10-12 22:40:13.000 286 21269.86 421.94 43068.31 48036.05 2020-10-12 22:40:14.000 286 21269.84 421.94 43068.30 48036.09 2020-10-12 22:40:15.000 286 21269.86 421.95 43068.31 48036.04 2020-10-12 22:40:16.000 286 21269.89 421.92 43068.30 48036.05 2020-10-12 22:40:17.000 286 21269.87 421.90 43068.29 48036.07 2020-10-12 22:40:18.000 286 21269.85 421.88 43068.30 48036.06 2020-10-12 22:40:19.000 286 21269.85 421.88 43068.31 48036.09 2020-10-12 22:40:20.000 286 21269.86 421.85 43068.32 48036.10 2020-10-12 22:40:21.000 286 21269.84 421.86 43068.32 48036.08 2020-10-12 22:40:22.000 286 21269.81 421.86 43068.36 48036.11 2020-10-12 22:40:23.000 286 21269.80 421.85 43068.35 48036.11 2020-10-12 22:40:24.000 286 21269.81 421.87 43068.34 48036.08 2020-10-12 22:40:25.000 286 21269.82 421.90 43068.33 48036.10 2020-10-12 22:40:26.000 286 21269.83 421.87 43068.37 48036.08 2020-10-12 22:40:27.000 286 21269.84 421.89 43068.35 48036.10 2020-10-12 22:40:28.000 286 21269.84 421.90 43068.38 48036.06 2020-10-12 22:40:29.000 286 21269.86 421.88 43068.35 48036.13 2020-10-12 22:40:30.000 286 21269.88 421.89 43068.33 48036.12 2020-10-12 22:40:31.000 286 21269.90 421.90 43068.35 48036.13 2020-10-12 22:40:32.000 286 21269.92 421.89 43068.38 48036.13 2020-10-12 22:40:33.000 286 21269.94 421.90 43068.36 48036.16 2020-10-12 22:40:34.000 286 21269.95 421.89 43068.38 48036.14 2020-10-12 22:40:35.000 286 21269.95 421.90 43068.37 48036.13 2020-10-12 22:40:36.000 286 21269.96 421.91 43068.37 48036.18 2020-10-12 22:40:37.000 286 21269.99 421.92 43068.39 48036.17 2020-10-12 22:40:38.000 286 21270.01 421.93 43068.37 48036.16 2020-10-12 22:40:39.000 286 21270.00 421.95 43068.32 48036.17 2020-10-12 22:40:40.000 286 21270.05 421.93 43068.33 48036.16 2020-10-12 22:40:41.000 286 21270.06 421.96 43068.31 48036.18 2020-10-12 22:40:42.000 286 21270.02 421.95 43068.33 48036.16 2020-10-12 22:40:43.000 286 21269.98 421.96 43068.35 48036.17 2020-10-12 22:40:44.000 286 21270.01 421.96 43068.34 48036.13 2020-10-12 22:40:45.000 286 21269.98 421.96 43068.32 48036.16 2020-10-12 22:40:46.000 286 21269.96 421.97 43068.34 48036.11 2020-10-12 22:40:47.000 286 21269.98 421.97 43068.31 48036.12 2020-10-12 22:40:48.000 286 21269.97 421.98 43068.34 48036.10 2020-10-12 22:40:49.000 286 21269.93 421.96 43068.36 48036.09 2020-10-12 22:40:50.000 286 21269.97 421.95 43068.34 48036.10 2020-10-12 22:40:51.000 286 21269.98 421.96 43068.32 48036.13 2020-10-12 22:40:52.000 286 21269.97 421.96 43068.28 48036.10 2020-10-12 22:40:53.000 286 21269.97 421.93 43068.28 48036.13 2020-10-12 22:40:54.000 286 21269.96 421.91 43068.30 48036.09 2020-10-12 22:40:55.000 286 21269.97 421.91 43068.32 48036.13 2020-10-12 22:40:56.000 286 21270.02 421.87 43068.33 48036.13 2020-10-12 22:40:57.000 286 21270.03 421.88 43068.32 48036.13 2020-10-12 22:40:58.000 286 21270.02 421.86 43068.31 48036.13 2020-10-12 22:40:59.000 286 21270.07 421.88 43068.34 48036.14 2020-10-12 22:41:00.000 286 21270.03 421.87 43068.35 48036.18 2020-10-12 22:41:01.000 286 21270.04 421.87 43068.34 48036.17 2020-10-12 22:41:02.000 286 21270.04 421.85 43068.37 48036.15 2020-10-12 22:41:03.000 286 21270.03 421.87 43068.36 48036.20 2020-10-12 22:41:04.000 286 21270.00 421.87 43068.33 48036.18 2020-10-12 22:41:05.000 286 21270.04 421.85 43068.34 48036.14 2020-10-12 22:41:06.000 286 21270.05 421.87 43068.34 48036.21 2020-10-12 22:41:07.000 286 21270.03 421.89 43068.37 48036.18 2020-10-12 22:41:08.000 286 21270.06 421.88 43068.36 48036.20 2020-10-12 22:41:09.000 286 21270.07 421.87 43068.34 48036.18 2020-10-12 22:41:10.000 286 21270.03 421.89 43068.34 48036.21 2020-10-12 22:41:11.000 286 21270.02 421.87 43068.35 48036.16 2020-10-12 22:41:12.000 286 21270.02 421.88 43068.34 48036.19 2020-10-12 22:41:13.000 286 21270.02 421.90 43068.36 48036.15 2020-10-12 22:41:14.000 286 21269.99 421.89 43068.35 48036.15 2020-10-12 22:41:15.000 286 21269.97 421.88 43068.34 48036.17 2020-10-12 22:41:16.000 286 21270.01 421.91 43068.33 48036.16 2020-10-12 22:41:17.000 286 21270.02 421.92 43068.35 48036.17 2020-10-12 22:41:18.000 286 21270.02 421.91 43068.36 48036.16 2020-10-12 22:41:19.000 286 21270.04 421.90 43068.34 48036.21 2020-10-12 22:41:20.000 286 21270.08 421.90 43068.35 48036.15 2020-10-12 22:41:21.000 286 21270.11 421.90 43068.35 48036.20 2020-10-12 22:41:22.000 286 21270.11 421.90 43068.36 48036.20 2020-10-12 22:41:23.000 286 21270.13 421.91 43068.36 48036.23 2020-10-12 22:41:24.000 286 21270.19 421.92 43068.42 48036.20 2020-10-12 22:41:25.000 286 21270.18 421.95 43068.36 48036.24 2020-10-12 22:41:26.000 286 21270.15 421.98 43068.32 48036.24 2020-10-12 22:41:27.000 286 21270.13 422.01 43068.35 48036.22 2020-10-12 22:41:28.000 286 21270.16 422.01 43068.34 48036.24 2020-10-12 22:41:29.000 286 21270.17 422.03 43068.36 48036.19 2020-10-12 22:41:30.000 286 21270.19 422.05 43068.33 48036.23 2020-10-12 22:41:31.000 286 21270.22 422.04 43068.31 48036.25 2020-10-12 22:41:32.000 286 21270.23 422.04 43068.32 48036.20 2020-10-12 22:41:33.000 286 21270.23 422.07 43068.34 48036.20 2020-10-12 22:41:34.000 286 21270.22 422.10 43068.34 48036.27 2020-10-12 22:41:35.000 286 21270.25 422.13 43068.32 48036.22 2020-10-12 22:41:36.000 286 21270.26 422.15 43068.34 48036.23 2020-10-12 22:41:37.000 286 21270.32 422.16 43068.37 48036.27 2020-10-12 22:41:38.000 286 21270.35 422.15 43068.36 48036.22 2020-10-12 22:41:39.000 286 21270.34 422.14 43068.38 48036.26 2020-10-12 22:41:40.000 286 21270.37 422.14 43068.40 48036.25 2020-10-12 22:41:41.000 286 21270.37 422.14 43068.36 48036.30 2020-10-12 22:41:42.000 286 21270.39 422.14 43068.36 48036.29 2020-10-12 22:41:43.000 286 21270.39 422.17 43068.36 48036.33 2020-10-12 22:41:44.000 286 21270.41 422.19 43068.39 48036.29 2020-10-12 22:41:45.000 286 21270.43 422.20 43068.38 48036.32 2020-10-12 22:41:46.000 286 21270.46 422.22 43068.37 48036.33 2020-10-12 22:41:47.000 286 21270.49 422.24 43068.38 48036.36 2020-10-12 22:41:48.000 286 21270.51 422.26 43068.38 48036.36 2020-10-12 22:41:49.000 286 21270.54 422.28 43068.38 48036.36 2020-10-12 22:41:50.000 286 21270.59 422.28 43068.36 48036.36 2020-10-12 22:41:51.000 286 21270.58 422.31 43068.37 48036.39 2020-10-12 22:41:52.000 286 21270.63 422.32 43068.35 48036.40 2020-10-12 22:41:53.000 286 21270.64 422.36 43068.30 48036.39 2020-10-12 22:41:54.000 286 21270.64 422.39 43068.32 48036.41 2020-10-12 22:41:55.000 286 21270.65 422.40 43068.35 48036.43 2020-10-12 22:41:56.000 286 21270.68 422.41 43068.35 48036.40 2020-10-12 22:41:57.000 286 21270.68 422.43 43068.37 48036.43 2020-10-12 22:41:58.000 286 21270.67 422.44 43068.36 48036.44 2020-10-12 22:41:59.000 286 21270.70 422.44 43068.36 48036.46 2020-10-12 22:42:00.000 286 21270.72 422.44 43068.34 48036.43 2020-10-12 22:42:01.000 286 21270.75 422.48 43068.32 48036.45 2020-10-12 22:42:02.000 286 21270.76 422.50 43068.29 48036.46 2020-10-12 22:42:03.000 286 21270.77 422.53 43068.28 48036.44 2020-10-12 22:42:04.000 286 21270.78 422.52 43068.31 48036.46 2020-10-12 22:42:05.000 286 21270.79 422.52 43068.28 48036.44 2020-10-12 22:42:06.000 286 21270.82 422.54 43068.27 48036.47 2020-10-12 22:42:07.000 286 21270.81 422.56 43068.25 48036.45 2020-10-12 22:42:08.000 286 21270.82 422.59 43068.25 48036.47 2020-10-12 22:42:09.000 286 21270.80 422.58 43068.26 48036.48 2020-10-12 22:42:10.000 286 21270.84 422.57 43068.28 48036.43 2020-10-12 22:42:11.000 286 21270.83 422.57 43068.27 48036.47 2020-10-12 22:42:12.000 286 21270.83 422.59 43068.28 48036.44 2020-10-12 22:42:13.000 286 21270.86 422.59 43068.28 48036.51 2020-10-12 22:42:14.000 286 21270.87 422.59 43068.30 48036.45 2020-10-12 22:42:15.000 286 21270.86 422.60 43068.31 48036.51 2020-10-12 22:42:16.000 286 21270.84 422.60 43068.25 48036.45 2020-10-12 22:42:17.000 286 21270.83 422.59 43068.26 48036.46 2020-10-12 22:42:18.000 286 21270.81 422.58 43068.31 48036.46 2020-10-12 22:42:19.000 286 21270.83 422.58 43068.28 48036.46 2020-10-12 22:42:20.000 286 21270.85 422.58 43068.29 48036.49 2020-10-12 22:42:21.000 286 21270.88 422.61 43068.25 48036.47 2020-10-12 22:42:22.000 286 21270.84 422.58 43068.27 48036.46 2020-10-12 22:42:23.000 286 21270.85 422.55 43068.28 48036.47 2020-10-12 22:42:24.000 286 21270.85 422.56 43068.28 48036.44 2020-10-12 22:42:25.000 286 21270.84 422.56 43068.25 48036.50 2020-10-12 22:42:26.000 286 21270.86 422.57 43068.25 48036.45 2020-10-12 22:42:27.000 286 21270.84 422.57 43068.27 48036.48 2020-10-12 22:42:28.000 286 21270.85 422.58 43068.27 48036.46 2020-10-12 22:42:29.000 286 21270.87 422.58 43068.28 48036.48 2020-10-12 22:42:30.000 286 21270.88 422.56 43068.27 48036.46 2020-10-12 22:42:31.000 286 21270.88 422.58 43068.25 48036.48 2020-10-12 22:42:32.000 286 21270.87 422.56 43068.25 48036.47 2020-10-12 22:42:33.000 286 21270.88 422.53 43068.29 48036.46 2020-10-12 22:42:34.000 286 21270.85 422.54 43068.28 48036.43 2020-10-12 22:42:35.000 286 21270.85 422.52 43068.27 48036.47 2020-10-12 22:42:36.000 286 21270.88 422.52 43068.30 48036.47 2020-10-12 22:42:37.000 286 21270.85 422.50 43068.32 48036.45 2020-10-12 22:42:38.000 286 21270.83 422.51 43068.31 48036.46 2020-10-12 22:42:39.000 286 21270.82 422.54 43068.30 48036.45 2020-10-12 22:42:40.000 286 21270.84 422.53 43068.29 48036.50 2020-10-12 22:42:41.000 286 21270.85 422.51 43068.32 48036.48 2020-10-12 22:42:42.000 286 21270.86 422.52 43068.30 48036.46 2020-10-12 22:42:43.000 286 21270.85 422.53 43068.29 48036.50 2020-10-12 22:42:44.000 286 21270.87 422.54 43068.27 48036.47 2020-10-12 22:42:45.000 286 21270.86 422.54 43068.27 48036.45 2020-10-12 22:42:46.000 286 21270.88 422.57 43068.29 48036.48 2020-10-12 22:42:47.000 286 21270.90 422.55 43068.28 48036.50 2020-10-12 22:42:48.000 286 21270.89 422.57 43068.26 48036.44 2020-10-12 22:42:49.000 286 21270.85 422.56 43068.26 48036.46 2020-10-12 22:42:50.000 286 21270.84 422.57 43068.26 48036.47 2020-10-12 22:42:51.000 286 21270.84 422.55 43068.23 48036.48 2020-10-12 22:42:52.000 286 21270.81 422.54 43068.25 48036.45 2020-10-12 22:42:53.000 286 21270.81 422.54 43068.29 48036.44 2020-10-12 22:42:54.000 286 21270.82 422.54 43068.26 48036.46 2020-10-12 22:42:55.000 286 21270.80 422.51 43068.30 48036.48 2020-10-12 22:42:56.000 286 21270.76 422.49 43068.31 48036.43 2020-10-12 22:42:57.000 286 21270.74 422.47 43068.30 48036.45 2020-10-12 22:42:58.000 286 21270.69 422.48 43068.28 48036.43 2020-10-12 22:42:59.000 286 21270.70 422.47 43068.30 48036.42 2020-10-12 22:43:00.000 286 21270.65 422.45 43068.31 48036.42 2020-10-12 22:43:01.000 286 21270.69 422.43 43068.29 48036.44 2020-10-12 22:43:02.000 286 21270.68 422.41 43068.30 48036.38 2020-10-12 22:43:03.000 286 21270.67 422.42 43068.34 48036.39 2020-10-12 22:43:04.000 286 21270.62 422.37 43068.31 48036.41 2020-10-12 22:43:05.000 286 21270.65 422.38 43068.34 48036.39 2020-10-12 22:43:06.000 286 21270.63 422.35 43068.33 48036.39 2020-10-12 22:43:07.000 286 21270.61 422.33 43068.30 48036.39 2020-10-12 22:43:08.000 286 21270.60 422.30 43068.34 48036.41 2020-10-12 22:43:09.000 286 21270.61 422.29 43068.34 48036.42 2020-10-12 22:43:10.000 286 21270.62 422.27 43068.36 48036.42 2020-10-12 22:43:11.000 286 21270.62 422.26 43068.38 48036.40 2020-10-12 22:43:12.000 286 21270.62 422.27 43068.37 48036.44 2020-10-12 22:43:13.000 286 21270.65 422.24 43068.37 48036.42 2020-10-12 22:43:14.000 286 21270.62 422.25 43068.36 48036.43 2020-10-12 22:43:15.000 286 21270.61 422.25 43068.36 48036.41 2020-10-12 22:43:16.000 286 21270.60 422.27 43068.36 48036.45 2020-10-12 22:43:17.000 286 21270.62 422.22 43068.39 48036.39 2020-10-12 22:43:18.000 286 21270.62 422.21 43068.41 48036.43 2020-10-12 22:43:19.000 286 21270.60 422.22 43068.40 48036.43 2020-10-12 22:43:20.000 286 21270.62 422.24 43068.44 48036.43 2020-10-12 22:43:21.000 286 21270.63 422.22 43068.39 48036.42 2020-10-12 22:43:22.000 286 21270.63 422.18 43068.39 48036.43 2020-10-12 22:43:23.000 286 21270.62 422.17 43068.37 48036.43 2020-10-12 22:43:24.000 286 21270.60 422.17 43068.39 48036.44 2020-10-12 22:43:25.000 286 21270.62 422.17 43068.39 48036.44 2020-10-12 22:43:26.000 286 21270.60 422.14 43068.41 48036.46 2020-10-12 22:43:27.000 286 21270.59 422.12 43068.40 48036.47 2020-10-12 22:43:28.000 286 21270.59 422.12 43068.43 48036.43 2020-10-12 22:43:29.000 286 21270.59 422.11 43068.44 48036.43 2020-10-12 22:43:30.000 286 21270.57 422.09 43068.40 48036.43 2020-10-12 22:43:31.000 286 21270.53 422.12 43068.44 48036.42 2020-10-12 22:43:32.000 286 21270.50 422.14 43068.39 48036.41 2020-10-12 22:43:33.000 286 21270.47 422.13 43068.38 48036.39 2020-10-12 22:43:34.000 286 21270.45 422.11 43068.38 48036.36 2020-10-12 22:43:35.000 286 21270.46 422.10 43068.40 48036.36 2020-10-12 22:43:36.000 286 21270.46 422.08 43068.41 48036.36 2020-10-12 22:43:37.000 286 21270.45 422.10 43068.41 48036.34 2020-10-12 22:43:38.000 286 21270.44 422.08 43068.41 48036.31 2020-10-12 22:43:39.000 286 21270.46 422.06 43068.38 48036.34 2020-10-12 22:43:40.000 286 21270.48 422.05 43068.42 48036.34 2020-10-12 22:43:41.000 286 21270.46 422.07 43068.43 48036.31 2020-10-12 22:43:42.000 286 21270.44 422.06 43068.41 48036.31 2020-10-12 22:43:43.000 286 21270.49 422.04 43068.40 48036.34 2020-10-12 22:43:44.000 286 21270.50 422.02 43068.41 48036.34 2020-10-12 22:43:45.000 286 21270.46 422.02 43068.44 48036.34 2020-10-12 22:43:46.000 286 21270.46 422.05 43068.42 48036.36 2020-10-12 22:43:47.000 286 21270.46 422.06 43068.37 48036.35 2020-10-12 22:43:48.000 286 21270.45 422.06 43068.37 48036.36 2020-10-12 22:43:49.000 286 21270.42 422.06 43068.37 48036.35 2020-10-12 22:43:50.000 286 21270.41 422.08 43068.38 48036.36 2020-10-12 22:43:51.000 286 21270.43 422.08 43068.38 48036.35 2020-10-12 22:43:52.000 286 21270.43 422.08 43068.37 48036.32 2020-10-12 22:43:53.000 286 21270.41 422.08 43068.35 48036.29 2020-10-12 22:43:54.000 286 21270.37 422.10 43068.34 48036.33 2020-10-12 22:43:55.000 286 21270.36 422.08 43068.32 48036.24 2020-10-12 22:43:56.000 286 21270.37 422.10 43068.33 48036.30 2020-10-12 22:43:57.000 286 21270.37 422.10 43068.34 48036.24 2020-10-12 22:43:58.000 286 21270.39 422.08 43068.36 48036.27 2020-10-12 22:43:59.000 286 21270.35 422.08 43068.34 48036.28 2020-10-12 22:44:00.000 286 21270.33 422.07 43068.31 48036.28 2020-10-12 22:44:01.000 286 21270.30 422.08 43068.30 48036.28 2020-10-12 22:44:02.000 286 21270.31 422.10 43068.33 48036.27 2020-10-12 22:44:03.000 286 21270.28 422.09 43068.34 48036.25 2020-10-12 22:44:04.000 286 21270.28 422.12 43068.31 48036.25 2020-10-12 22:44:05.000 286 21270.23 422.15 43068.33 48036.24 2020-10-12 22:44:06.000 286 21270.25 422.16 43068.34 48036.26 2020-10-12 22:44:07.000 286 21270.26 422.15 43068.32 48036.22 2020-10-12 22:44:08.000 286 21270.21 422.18 43068.31 48036.23 2020-10-12 22:44:09.000 286 21270.19 422.21 43068.27 48036.21 2020-10-12 22:44:10.000 286 21270.14 422.23 43068.28 48036.15 2020-10-12 22:44:11.000 286 21270.13 422.27 43068.25 48036.18 2020-10-12 22:44:12.000 286 21270.12 422.30 43068.26 48036.13 2020-10-12 22:44:13.000 286 21270.11 422.32 43068.26 48036.13 2020-10-12 22:44:14.000 286 21270.09 422.32 43068.26 48036.13 2020-10-12 22:44:15.000 286 21270.06 422.32 43068.26 48036.12 2020-10-12 22:44:16.000 286 21270.07 422.32 43068.28 48036.13 2020-10-12 22:44:17.000 286 21270.12 422.30 43068.32 48036.13 2020-10-12 22:44:18.000 286 21270.11 422.31 43068.33 48036.17 2020-10-12 22:44:19.000 286 21270.08 422.33 43068.33 48036.14 2020-10-12 22:44:20.000 286 21270.07 422.35 43068.34 48036.14 2020-10-12 22:44:21.000 286 21270.09 422.34 43068.33 48036.14 2020-10-12 22:44:22.000 286 21270.09 422.33 43068.30 48036.13 2020-10-12 22:44:23.000 286 21270.07 422.32 43068.34 48036.15 2020-10-12 22:44:24.000 286 21270.06 422.34 43068.31 48036.15 2020-10-12 22:44:25.000 286 21270.09 422.33 43068.30 48036.13 2020-10-12 22:44:26.000 286 21270.04 422.39 43068.30 48036.12 2020-10-12 22:44:27.000 286 21270.00 422.39 43068.32 48036.19 2020-10-12 22:44:28.000 286 21269.98 422.40 43068.33 48036.14 2020-10-12 22:44:29.000 286 21269.95 422.41 43068.35 48036.10 2020-10-12 22:44:30.000 286 21269.95 422.44 43068.34 48036.14 2020-10-12 22:44:31.000 286 21269.92 422.45 43068.33 48036.11 2020-10-12 22:44:32.000 286 21269.93 422.47 43068.33 48036.10 2020-10-12 22:44:33.000 286 21269.95 422.48 43068.35 48036.07 2020-10-12 22:44:34.000 286 21269.95 422.48 43068.32 48036.08 2020-10-12 22:44:35.000 286 21269.94 422.50 43068.31 48036.10 2020-10-12 22:44:36.000 286 21269.94 422.51 43068.31 48036.08 2020-10-12 22:44:37.000 286 21269.99 422.50 43068.30 48036.10 2020-10-12 22:44:38.000 286 21270.01 422.53 43068.33 48036.08 2020-10-12 22:44:39.000 286 21269.99 422.56 43068.32 48036.12 2020-10-12 22:44:40.000 286 21270.01 422.57 43068.32 48036.11 2020-10-12 22:44:41.000 286 21270.02 422.60 43068.34 48036.13 2020-10-12 22:44:42.000 286 21270.02 422.63 43068.32 48036.13 2020-10-12 22:44:43.000 286 21270.00 422.66 43068.32 48036.12 2020-10-12 22:44:44.000 286 21269.97 422.71 43068.33 48036.10 2020-10-12 22:44:45.000 286 21269.99 422.73 43068.33 48036.11 2020-10-12 22:44:46.000 286 21270.00 422.76 43068.29 48036.13 2020-10-12 22:44:47.000 286 21269.98 422.76 43068.28 48036.08 2020-10-12 22:44:48.000 286 21269.99 422.79 43068.31 48036.10 2020-10-12 22:44:49.000 286 21270.00 422.77 43068.29 48036.11 2020-10-12 22:44:50.000 286 21270.00 422.77 43068.31 48036.12 2020-10-12 22:44:51.000 286 21269.99 422.78 43068.30 48036.14 2020-10-12 22:44:52.000 286 21270.00 422.81 43068.31 48036.14 2020-10-12 22:44:53.000 286 21270.02 422.78 43068.33 48036.13 2020-10-12 22:44:54.000 286 21270.02 422.78 43068.32 48036.14 2020-10-12 22:44:55.000 286 21270.00 422.81 43068.31 48036.16 2020-10-12 22:44:56.000 286 21269.97 422.82 43068.34 48036.13 2020-10-12 22:44:57.000 286 21269.98 422.85 43068.33 48036.14 2020-10-12 22:44:58.000 286 21269.99 422.85 43068.29 48036.13 2020-10-12 22:44:59.000 286 21269.97 422.85 43068.29 48036.16 2020-10-12 22:45:00.000 286 21269.97 422.85 43068.28 48036.09 2020-10-12 22:45:01.000 286 21269.99 422.84 43068.29 48036.11 2020-10-12 22:45:02.000 286 21269.95 422.87 43068.27 48036.09 2020-10-12 22:45:03.000 286 21269.92 422.86 43068.30 48036.08 2020-10-12 22:45:04.000 286 21269.89 422.88 43068.28 48036.08 2020-10-12 22:45:05.000 286 21269.87 422.90 43068.26 48036.05 2020-10-12 22:45:06.000 286 21269.90 422.88 43068.27 48036.06 2020-10-12 22:45:07.000 286 21269.93 422.86 43068.29 48036.05 2020-10-12 22:45:08.000 286 21269.92 422.84 43068.30 48036.03 2020-10-12 22:45:09.000 286 21269.92 422.85 43068.30 48036.12 2020-10-12 22:45:10.000 286 21269.94 422.84 43068.26 48036.06 2020-10-12 22:45:11.000 286 21269.93 422.86 43068.28 48036.10 2020-10-12 22:45:12.000 286 21269.89 422.88 43068.29 48036.06 2020-10-12 22:45:13.000 286 21269.87 422.86 43068.29 48036.07 2020-10-12 22:45:14.000 286 21269.88 422.84 43068.30 48036.06 2020-10-12 22:45:15.000 286 21269.87 422.86 43068.29 48036.05 2020-10-12 22:45:16.000 286 21269.85 422.85 43068.27 48036.08 2020-10-12 22:45:17.000 286 21269.86 422.84 43068.27 48036.02 2020-10-12 22:45:18.000 286 21269.86 422.83 43068.28 48036.09 2020-10-12 22:45:19.000 286 21269.87 422.81 43068.30 48036.03 2020-10-12 22:45:20.000 286 21269.89 422.85 43068.28 48036.08 2020-10-12 22:45:21.000 286 21269.89 422.85 43068.30 48036.06 2020-10-12 22:45:22.000 286 21269.91 422.82 43068.29 48036.08 2020-10-12 22:45:23.000 286 21269.94 422.77 43068.30 48036.10 2020-10-12 22:45:24.000 286 21269.97 422.73 43068.34 48036.11 2020-10-12 22:45:25.000 286 21270.00 422.72 43068.33 48036.12 2020-10-12 22:45:26.000 286 21270.03 422.71 43068.35 48036.15 2020-10-12 22:45:27.000 286 21270.04 422.72 43068.39 48036.19 2020-10-12 22:45:28.000 286 21270.04 422.69 43068.38 48036.18 2020-10-12 22:45:29.000 286 21270.03 422.67 43068.38 48036.20 2020-10-12 22:45:30.000 286 21270.04 422.67 43068.39 48036.20 2020-10-12 22:45:31.000 286 21270.04 422.66 43068.35 48036.21 2020-10-12 22:45:32.000 286 21270.07 422.64 43068.39 48036.19 2020-10-12 22:45:33.000 286 21270.06 422.61 43068.42 48036.26 2020-10-12 22:45:34.000 286 21270.04 422.61 43068.42 48036.20 2020-10-12 22:45:35.000 286 21270.06 422.61 43068.41 48036.23 2020-10-12 22:45:36.000 286 21270.05 422.58 43068.42 48036.24 2020-10-12 22:45:37.000 286 21270.03 422.59 43068.40 48036.22 2020-10-12 22:45:38.000 286 21270.04 422.57 43068.40 48036.19 2020-10-12 22:45:39.000 286 21270.03 422.55 43068.40 48036.22 2020-10-12 22:45:40.000 286 21270.05 422.53 43068.41 48036.20 2020-10-12 22:45:41.000 286 21270.03 422.51 43068.40 48036.21 2020-10-12 22:45:42.000 286 21270.04 422.50 43068.40 48036.22 2020-10-12 22:45:43.000 286 21270.02 422.49 43068.39 48036.18 2020-10-12 22:45:44.000 286 21270.01 422.45 43068.38 48036.20 2020-10-12 22:45:45.000 286 21270.02 422.42 43068.40 48036.20 2020-10-12 22:45:46.000 286 21270.02 422.40 43068.42 48036.22 2020-10-12 22:45:47.000 286 21270.04 422.38 43068.41 48036.21 2020-10-12 22:45:48.000 286 21270.05 422.37 43068.43 48036.27 2020-10-12 22:45:49.000 286 21270.05 422.37 43068.42 48036.22 2020-10-12 22:45:50.000 286 21270.05 422.36 43068.41 48036.26 2020-10-12 22:45:51.000 286 21270.05 422.33 43068.42 48036.23 2020-10-12 22:45:52.000 286 21270.07 422.31 43068.41 48036.25 2020-10-12 22:45:53.000 286 21270.08 422.31 43068.43 48036.27 2020-10-12 22:45:54.000 286 21270.10 422.29 43068.44 48036.24 2020-10-12 22:45:55.000 286 21270.09 422.30 43068.43 48036.25 2020-10-12 22:45:56.000 286 21270.09 422.28 43068.41 48036.24 2020-10-12 22:45:57.000 286 21270.07 422.28 43068.41 48036.25 2020-10-12 22:45:58.000 286 21270.06 422.26 43068.38 48036.25 2020-10-12 22:45:59.000 286 21270.06 422.25 43068.36 48036.24 2020-10-12 22:46:00.000 286 21270.06 422.22 43068.40 48036.24 2020-10-12 22:46:01.000 286 21270.05 422.19 43068.40 48036.25 2020-10-12 22:46:02.000 286 21270.02 422.19 43068.41 48036.22 2020-10-12 22:46:03.000 286 21270.00 422.17 43068.40 48036.24 2020-10-12 22:46:04.000 286 21269.94 422.17 43068.42 48036.20 2020-10-12 22:46:05.000 286 21269.94 422.11 43068.43 48036.22 2020-10-12 22:46:06.000 286 21269.93 422.09 43068.45 48036.18 2020-10-12 22:46:07.000 286 21269.88 422.06 43068.47 48036.20 2020-10-12 22:46:08.000 286 21269.86 422.02 43068.46 48036.19 2020-10-12 22:46:09.000 286 21269.82 422.02 43068.44 48036.16 2020-10-12 22:46:10.000 286 21269.80 421.98 43068.43 48036.17 2020-10-12 22:46:11.000 286 21269.79 421.96 43068.45 48036.14 2020-10-12 22:46:12.000 286 21269.77 421.97 43068.46 48036.21 2020-10-12 22:46:13.000 286 21269.79 421.93 43068.47 48036.16 2020-10-12 22:46:14.000 286 21269.79 421.93 43068.47 48036.18 2020-10-12 22:46:15.000 286 21269.77 421.93 43068.46 48036.15 2020-10-12 22:46:16.000 286 21269.74 421.92 43068.44 48036.16 2020-10-12 22:46:17.000 286 21269.74 421.90 43068.47 48036.14 2020-10-12 22:46:18.000 286 21269.73 421.92 43068.43 48036.17 2020-10-12 22:46:19.000 286 21269.72 421.89 43068.42 48036.14 2020-10-12 22:46:20.000 286 21269.72 421.87 43068.46 48036.12 2020-10-12 22:46:21.000 286 21269.76 421.84 43068.46 48036.15 2020-10-12 22:46:22.000 286 21269.76 421.83 43068.43 48036.17 2020-10-12 22:46:23.000 286 21269.79 421.79 43068.48 48036.19 2020-10-12 22:46:24.000 286 21269.80 421.80 43068.50 48036.21 2020-10-12 22:46:25.000 286 21269.81 421.80 43068.51 48036.20 2020-10-12 22:46:26.000 286 21269.82 421.79 43068.51 48036.21 2020-10-12 22:46:27.000 286 21269.84 421.80 43068.53 48036.23 2020-10-12 22:46:28.000 286 21269.83 421.79 43068.50 48036.19 2020-10-12 22:46:29.000 286 21269.85 421.77 43068.52 48036.24 2020-10-12 22:46:30.000 286 21269.86 421.78 43068.53 48036.22 2020-10-12 22:46:31.000 286 21269.86 421.75 43068.52 48036.27 2020-10-12 22:46:32.000 286 21269.87 421.74 43068.53 48036.25 2020-10-12 22:46:33.000 286 21269.88 421.75 43068.55 48036.27 2020-10-12 22:46:34.000 286 21269.88 421.75 43068.55 48036.28 2020-10-12 22:46:35.000 286 21269.88 421.73 43068.53 48036.31 2020-10-12 22:46:36.000 286 21269.89 421.74 43068.55 48036.26 2020-10-12 22:46:37.000 286 21269.93 421.76 43068.55 48036.32 2020-10-12 22:46:38.000 286 21269.94 421.78 43068.53 48036.29 2020-10-12 22:46:39.000 286 21269.90 421.77 43068.54 48036.28 2020-10-12 22:46:40.000 286 21269.88 421.79 43068.52 48036.31 2020-10-12 22:46:41.000 286 21269.88 421.77 43068.54 48036.26 2020-10-12 22:46:42.000 286 21269.90 421.82 43068.51 48036.29 2020-10-12 22:46:43.000 286 21269.91 421.82 43068.51 48036.30 2020-10-12 22:46:44.000 286 21269.92 421.81 43068.52 48036.28 2020-10-12 22:46:45.000 286 21269.94 421.79 43068.52 48036.28 2020-10-12 22:46:46.000 286 21269.92 421.79 43068.51 48036.26 2020-10-12 22:46:47.000 286 21269.94 421.79 43068.51 48036.29 2020-10-12 22:46:48.000 286 21269.95 421.81 43068.51 48036.26 2020-10-12 22:46:49.000 286 21269.94 421.83 43068.49 48036.26 2020-10-12 22:46:50.000 286 21269.91 421.84 43068.48 48036.24 2020-10-12 22:46:51.000 286 21269.91 421.85 43068.49 48036.27 2020-10-12 22:46:52.000 286 21269.92 421.86 43068.50 48036.20 2020-10-12 22:46:53.000 286 21269.90 421.89 43068.51 48036.22 2020-10-12 22:46:54.000 286 21269.88 421.87 43068.48 48036.18 2020-10-12 22:46:55.000 286 21269.85 421.89 43068.48 48036.20 2020-10-12 22:46:56.000 286 21269.81 421.91 43068.45 48036.19 2020-10-12 22:46:57.000 286 21269.80 421.89 43068.48 48036.14 2020-10-12 22:46:58.000 286 21269.79 421.88 43068.44 48036.17 2020-10-12 22:46:59.000 286 21269.78 421.90 43068.47 48036.16 2020-10-12 22:47:00.000 286 21269.75 421.89 43068.45 48036.16 2020-10-12 22:47:01.000 286 21269.74 421.90 43068.44 48036.14 2020-10-12 22:47:02.000 286 21269.73 421.89 43068.46 48036.14 2020-10-12 22:47:03.000 286 21269.70 421.90 43068.44 48036.14 2020-10-12 22:47:04.000 286 21269.72 421.92 43068.43 48036.12 2020-10-12 22:47:05.000 286 21269.69 421.92 43068.43 48036.10 2020-10-12 22:47:06.000 286 21269.69 421.91 43068.43 48036.07 2020-10-12 22:47:07.000 286 21269.69 421.90 43068.43 48036.10 2020-10-12 22:47:08.000 286 21269.67 421.92 43068.44 48036.13 2020-10-12 22:47:09.000 286 21269.69 421.95 43068.44 48036.07 2020-10-12 22:47:10.000 286 21269.69 421.97 43068.42 48036.08 2020-10-12 22:47:11.000 286 21269.65 422.01 43068.40 48036.13 2020-10-12 22:47:12.000 286 21269.70 422.02 43068.40 48036.05 2020-10-12 22:47:13.000 286 21269.69 422.02 43068.46 48036.10 2020-10-12 22:47:14.000 286 21269.68 422.03 43068.44 48036.07 2020-10-12 22:47:15.000 286 21269.71 422.05 43068.40 48036.11 2020-10-12 22:47:16.000 286 21269.68 422.06 43068.41 48036.07 2020-10-12 22:47:17.000 286 21269.70 422.07 43068.40 48036.08 2020-10-12 22:47:18.000 286 21269.71 422.09 43068.40 48036.08 2020-10-12 22:47:19.000 286 21269.70 422.11 43068.41 48036.10 2020-10-12 22:47:20.000 286 21269.73 422.11 43068.40 48036.09 2020-10-12 22:47:21.000 286 21269.74 422.09 43068.42 48036.10 2020-10-12 22:47:22.000 286 21269.78 422.10 43068.42 48036.10 2020-10-12 22:47:23.000 286 21269.81 422.13 43068.45 48036.11 2020-10-12 22:47:24.000 286 21269.80 422.15 43068.44 48036.11 2020-10-12 22:47:25.000 286 21269.80 422.17 43068.43 48036.13 2020-10-12 22:47:26.000 286 21269.82 422.16 43068.40 48036.10 2020-10-12 22:47:27.000 286 21269.83 422.19 43068.40 48036.09 2020-10-12 22:47:28.000 286 21269.79 422.20 43068.40 48036.11 2020-10-12 22:47:29.000 286 21269.81 422.21 43068.38 48036.08 2020-10-12 22:47:30.000 286 21269.82 422.23 43068.37 48036.11 2020-10-12 22:47:31.000 286 21269.82 422.25 43068.36 48036.07 2020-10-12 22:47:32.000 286 21269.84 422.26 43068.38 48036.11 2020-10-12 22:47:33.000 286 21269.84 422.27 43068.38 48036.07 2020-10-12 22:47:34.000 286 21269.87 422.29 43068.37 48036.10 2020-10-12 22:47:35.000 286 21269.87 422.30 43068.35 48036.09 2020-10-12 22:47:36.000 286 21269.86 422.29 43068.36 48036.09 2020-10-12 22:47:37.000 286 21269.86 422.29 43068.36 48036.08 2020-10-12 22:47:38.000 286 21269.87 422.32 43068.38 48036.05 2020-10-12 22:47:39.000 286 21269.86 422.35 43068.33 48036.10 2020-10-12 22:47:40.000 286 21269.89 422.35 43068.36 48036.08 2020-10-12 22:47:41.000 286 21269.91 422.36 43068.36 48036.10 2020-10-12 22:47:42.000 286 21269.91 422.38 43068.35 48036.08 2020-10-12 22:47:43.000 286 21269.93 422.41 43068.35 48036.10 2020-10-12 22:47:44.000 286 21269.95 422.43 43068.35 48036.11 2020-10-12 22:47:45.000 286 21269.94 422.46 43068.34 48036.10 2020-10-12 22:47:46.000 286 21269.97 422.47 43068.34 48036.13 2020-10-12 22:47:47.000 286 21269.94 422.46 43068.36 48036.11 2020-10-12 22:47:48.000 286 21269.94 422.47 43068.32 48036.10 2020-10-12 22:47:49.000 286 21269.92 422.48 43068.32 48036.13 2020-10-12 22:47:50.000 286 21269.92 422.49 43068.33 48036.13 2020-10-12 22:47:51.000 286 21269.94 422.49 43068.32 48036.09 2020-10-12 22:47:52.000 286 21269.94 422.52 43068.30 48036.15 2020-10-12 22:47:53.000 286 21269.92 422.51 43068.30 48036.08 2020-10-12 22:47:54.000 286 21269.93 422.52 43068.29 48036.11 2020-10-12 22:47:55.000 286 21269.93 422.53 43068.33 48036.08 2020-10-12 22:47:56.000 286 21269.90 422.55 43068.34 48036.07 2020-10-12 22:47:57.000 286 21269.89 422.57 43068.30 48036.07 2020-10-12 22:47:58.000 286 21269.85 422.57 43068.27 48036.06 2020-10-12 22:47:59.000 286 21269.86 422.58 43068.31 48036.05 2020-10-12 22:48:00.000 286 21269.84 422.58 43068.30 48036.07 2020-10-12 22:48:01.000 286 21269.85 422.57 43068.28 48036.01 2020-10-12 22:48:02.000 286 21269.82 422.60 43068.28 48036.03 2020-10-12 22:48:03.000 286 21269.78 422.62 43068.26 48036.00 2020-10-12 22:48:04.000 286 21269.77 422.62 43068.22 48036.00 2020-10-12 22:48:05.000 286 21269.77 422.61 43068.25 48035.96 2020-10-12 22:48:06.000 286 21269.75 422.61 43068.28 48035.98 2020-10-12 22:48:07.000 286 21269.73 422.60 43068.28 48035.98 2020-10-12 22:48:08.000 286 21269.70 422.63 43068.22 48035.95 2020-10-12 22:48:09.000 286 21269.67 422.61 43068.23 48035.95 2020-10-12 22:48:10.000 286 21269.66 422.58 43068.27 48035.90 2020-10-12 22:48:11.000 286 21269.67 422.57 43068.24 48035.95 2020-10-12 22:48:12.000 286 21269.65 422.57 43068.27 48035.92 2020-10-12 22:48:13.000 286 21269.63 422.58 43068.28 48035.95 2020-10-12 22:48:14.000 286 21269.61 422.58 43068.32 48035.93 2020-10-12 22:48:15.000 286 21269.64 422.58 43068.32 48035.92 2020-10-12 22:48:16.000 286 21269.66 422.59 43068.31 48035.92 2020-10-12 22:48:17.000 286 21269.70 422.61 43068.29 48035.94 2020-10-12 22:48:18.000 286 21269.71 422.60 43068.28 48035.96 2020-10-12 22:48:19.000 286 21269.74 422.61 43068.31 48035.96 2020-10-12 22:48:20.000 286 21269.69 422.60 43068.32 48035.96 2020-10-12 22:48:21.000 286 21269.70 422.59 43068.33 48036.00 2020-10-12 22:48:22.000 286 21269.71 422.62 43068.32 48035.99 2020-10-12 22:48:23.000 286 21269.73 422.65 43068.32 48035.95 2020-10-12 22:48:24.000 286 21269.75 422.67 43068.28 48036.02 2020-10-12 22:48:25.000 286 21269.78 422.69 43068.30 48035.99 2020-10-12 22:48:26.000 286 21269.80 422.68 43068.30 48035.96 2020-10-12 22:48:27.000 286 21269.80 422.68 43068.26 48036.02 2020-10-12 22:48:28.000 286 21269.81 422.70 43068.27 48035.98 2020-10-12 22:48:29.000 286 21269.77 422.73 43068.29 48036.01 2020-10-12 22:48:30.000 286 21269.78 422.73 43068.31 48035.98 2020-10-12 22:48:31.000 286 21269.79 422.71 43068.30 48036.01 2020-10-12 22:48:32.000 286 21269.83 422.69 43068.32 48036.01 2020-10-12 22:48:33.000 286 21269.86 422.71 43068.28 48036.02 2020-10-12 22:48:34.000 286 21269.89 422.69 43068.27 48036.04 2020-10-12 22:48:35.000 286 21269.85 422.68 43068.28 48036.02 2020-10-12 22:48:36.000 286 21269.85 422.67 43068.28 48036.06 2020-10-12 22:48:37.000 286 21269.84 422.69 43068.27 48036.01 2020-10-12 22:48:38.000 286 21269.86 422.67 43068.30 48036.05 2020-10-12 22:48:39.000 286 21269.87 422.65 43068.32 48036.06 2020-10-12 22:48:40.000 286 21269.87 422.67 43068.30 48036.05 2020-10-12 22:48:41.000 286 21269.86 422.67 43068.30 48036.04 2020-10-12 22:48:42.000 286 21269.86 422.68 43068.33 48036.08 2020-10-12 22:48:43.000 286 21269.84 422.71 43068.30 48036.02 2020-10-12 22:48:44.000 286 21269.85 422.72 43068.31 48036.07 2020-10-12 22:48:45.000 286 21269.85 422.71 43068.31 48036.03 2020-10-12 22:48:46.000 286 21269.82 422.73 43068.31 48036.05 2020-10-12 22:48:47.000 286 21269.79 422.71 43068.28 48036.01 2020-10-12 22:48:48.000 286 21269.80 422.70 43068.26 48036.00 2020-10-12 22:48:49.000 286 21269.81 422.69 43068.29 48036.04 2020-10-12 22:48:50.000 286 21269.78 422.68 43068.30 48035.98 2020-10-12 22:48:51.000 286 21269.78 422.69 43068.31 48035.99 2020-10-12 22:48:52.000 286 21269.75 422.67 43068.28 48035.98 2020-10-12 22:48:53.000 286 21269.74 422.67 43068.29 48036.01 2020-10-12 22:48:54.000 286 21269.74 422.64 43068.27 48035.99 2020-10-12 22:48:55.000 286 21269.73 422.64 43068.27 48035.96 2020-10-12 22:48:56.000 286 21269.68 422.64 43068.23 48035.94 2020-10-12 22:48:57.000 286 21269.64 422.63 43068.23 48035.94 2020-10-12 22:48:58.000 286 21269.60 422.64 43068.23 48035.90 2020-10-12 22:48:59.000 286 21269.54 422.60 43068.24 48035.91 2020-10-12 22:49:00.000 286 21269.55 422.58 43068.23 48035.85 2020-10-12 22:49:01.000 286 21269.53 422.57 43068.27 48035.88 2020-10-12 22:49:02.000 286 21269.49 422.54 43068.25 48035.86 2020-10-12 22:49:03.000 286 21269.45 422.55 43068.24 48035.83 2020-10-12 22:49:04.000 286 21269.45 422.54 43068.23 48035.83 2020-10-12 22:49:05.000 286 21269.42 422.54 43068.26 48035.80 2020-10-12 22:49:06.000 286 21269.38 422.56 43068.26 48035.83 2020-10-12 22:49:07.000 286 21269.37 422.56 43068.26 48035.78 2020-10-12 22:49:08.000 286 21269.37 422.55 43068.26 48035.79 2020-10-12 22:49:09.000 286 21269.33 422.52 43068.28 48035.78 2020-10-12 22:49:10.000 286 21269.29 422.52 43068.28 48035.81 2020-10-12 22:49:11.000 286 21269.30 422.52 43068.30 48035.79 2020-10-12 22:49:12.000 286 21269.31 422.50 43068.30 48035.79 2020-10-12 22:49:13.000 286 21269.30 422.48 43068.28 48035.78 2020-10-12 22:49:14.000 286 21269.31 422.47 43068.30 48035.76 2020-10-12 22:49:15.000 286 21269.27 422.49 43068.29 48035.77 2020-10-12 22:49:16.000 286 21269.26 422.46 43068.26 48035.77 2020-10-12 22:49:17.000 286 21269.26 422.44 43068.23 48035.76 2020-10-12 22:49:18.000 286 21269.28 422.43 43068.29 48035.78 2020-10-12 22:49:19.000 286 21269.25 422.42 43068.26 48035.78 2020-10-12 22:49:20.000 286 21269.28 422.42 43068.26 48035.78 2020-10-12 22:49:21.000 286 21269.27 422.43 43068.25 48035.74 2020-10-12 22:49:22.000 286 21269.29 422.41 43068.24 48035.79 2020-10-12 22:49:23.000 286 21269.27 422.41 43068.25 48035.76 2020-10-12 22:49:24.000 286 21269.25 422.39 43068.28 48035.77 2020-10-12 22:49:25.000 286 21269.29 422.35 43068.29 48035.75 2020-10-12 22:49:26.000 286 21269.30 422.35 43068.27 48035.78 2020-10-12 22:49:27.000 286 21269.26 422.38 43068.32 48035.77 2020-10-12 22:49:28.000 286 21269.26 422.36 43068.33 48035.79 2020-10-12 22:49:29.000 286 21269.28 422.37 43068.34 48035.81 2020-10-12 22:49:30.000 286 21269.26 422.39 43068.35 48035.81 2020-10-12 22:49:31.000 286 21269.22 422.39 43068.35 48035.82 2020-10-12 22:49:32.000 286 21269.26 422.38 43068.35 48035.81 2020-10-12 22:49:33.000 286 21269.28 422.40 43068.32 48035.83 2020-10-12 22:49:34.000 286 21269.27 422.41 43068.33 48035.82 2020-10-12 22:49:35.000 286 21269.31 422.42 43068.31 48035.82 2020-10-12 22:49:36.000 286 21269.32 422.43 43068.30 48035.80 2020-10-12 22:49:37.000 286 21269.33 422.41 43068.32 48035.84 2020-10-12 22:49:38.000 286 21269.31 422.42 43068.33 48035.83 2020-10-12 22:49:39.000 286 21269.33 422.44 43068.31 48035.81 2020-10-12 22:49:40.000 286 21269.32 422.45 43068.34 48035.83 2020-10-12 22:49:41.000 286 21269.28 422.46 43068.30 48035.81 2020-10-12 22:49:42.000 286 21269.29 422.43 43068.34 48035.84 2020-10-12 22:49:43.000 286 21269.27 422.44 43068.33 48035.82 2020-10-12 22:49:44.000 286 21269.29 422.42 43068.36 48035.84 2020-10-12 22:49:45.000 286 21269.29 422.43 43068.37 48035.80 2020-10-12 22:49:46.000 286 21269.26 422.42 43068.36 48035.84 2020-10-12 22:49:47.000 286 21269.21 422.43 43068.34 48035.82 2020-10-12 22:49:48.000 286 21269.20 422.43 43068.34 48035.83 2020-10-12 22:49:49.000 286 21269.20 422.43 43068.35 48035.82 2020-10-12 22:49:50.000 286 21269.17 422.43 43068.35 48035.78 2020-10-12 22:49:51.000 286 21269.21 422.41 43068.37 48035.84 2020-10-12 22:49:52.000 286 21269.25 422.40 43068.35 48035.82 2020-10-12 22:49:53.000 286 21269.19 422.41 43068.38 48035.82 2020-10-12 22:49:54.000 286 21269.17 422.43 43068.40 48035.83 2020-10-12 22:49:55.000 286 21269.14 422.41 43068.39 48035.83 2020-10-12 22:49:56.000 286 21269.14 422.38 43068.41 48035.84 2020-10-12 22:49:57.000 286 21269.14 422.40 43068.43 48035.79 2020-10-12 22:49:58.000 286 21269.14 422.42 43068.39 48035.82 2020-10-12 22:49:59.000 286 21269.12 422.42 43068.38 48035.82 2020-10-12 22:50:00.000 286 21269.09 422.43 43068.41 48035.83 2020-10-12 22:50:01.000 286 21269.09 422.41 43068.37 48035.79 2020-10-12 22:50:02.000 286 21269.06 422.38 43068.38 48035.82 2020-10-12 22:50:03.000 286 21269.05 422.39 43068.42 48035.79 2020-10-12 22:50:04.000 286 21269.04 422.41 43068.42 48035.77 2020-10-12 22:50:05.000 286 21269.05 422.41 43068.40 48035.82 2020-10-12 22:50:06.000 286 21269.04 422.44 43068.41 48035.78 2020-10-12 22:50:07.000 286 21269.03 422.44 43068.42 48035.79 2020-10-12 22:50:08.000 286 21269.03 422.43 43068.41 48035.76 2020-10-12 22:50:09.000 286 21269.06 422.45 43068.42 48035.77 2020-10-12 22:50:10.000 286 21269.09 422.46 43068.42 48035.79 2020-10-12 22:50:11.000 286 21269.11 422.48 43068.40 48035.78 2020-10-12 22:50:12.000 286 21269.11 422.52 43068.37 48035.76 2020-10-12 22:50:13.000 286 21269.09 422.54 43068.35 48035.78 2020-10-12 22:50:14.000 286 21269.09 422.53 43068.36 48035.77 2020-10-12 22:50:15.000 286 21269.09 422.53 43068.34 48035.74 2020-10-12 22:50:16.000 286 21269.11 422.56 43068.35 48035.76 2020-10-12 22:50:17.000 286 21269.13 422.55 43068.37 48035.76 2020-10-12 22:50:18.000 286 21269.11 422.53 43068.37 48035.77 2020-10-12 22:50:19.000 286 21269.12 422.53 43068.40 48035.76 2020-10-12 22:50:20.000 286 21269.17 422.53 43068.40 48035.79 2020-10-12 22:50:21.000 286 21269.12 422.54 43068.35 48035.79 2020-10-12 22:50:22.000 286 21269.10 422.54 43068.38 48035.79 2020-10-12 22:50:23.000 286 21269.11 422.54 43068.40 48035.81 2020-10-12 22:50:24.000 286 21269.11 422.56 43068.41 48035.78 2020-10-12 22:50:25.000 286 21269.12 422.58 43068.42 48035.80 2020-10-12 22:50:26.000 286 21269.11 422.59 43068.41 48035.82 2020-10-12 22:50:27.000 286 21269.11 422.59 43068.41 48035.81 2020-10-12 22:50:28.000 286 21269.11 422.60 43068.40 48035.83 2020-10-12 22:50:29.000 286 21269.12 422.63 43068.42 48035.84 2020-10-12 22:50:30.000 286 21269.16 422.64 43068.41 48035.80 2020-10-12 22:50:31.000 286 21269.14 422.67 43068.39 48035.83 2020-10-12 22:50:32.000 286 21269.17 422.67 43068.38 48035.87 2020-10-12 22:50:33.000 286 21269.18 422.67 43068.41 48035.80 2020-10-12 22:50:34.000 286 21269.19 422.68 43068.39 48035.84 2020-10-12 22:50:35.000 286 21269.21 422.70 43068.40 48035.83 2020-10-12 22:50:36.000 286 21269.23 422.70 43068.42 48035.86 2020-10-12 22:50:37.000 286 21269.25 422.72 43068.38 48035.84 2020-10-12 22:50:38.000 286 21269.21 422.73 43068.36 48035.88 2020-10-12 22:50:39.000 286 21269.22 422.73 43068.37 48035.83 2020-10-12 22:50:40.000 286 21269.27 422.72 43068.37 48035.88 2020-10-12 22:50:41.000 286 21269.28 422.74 43068.41 48035.86 2020-10-12 22:50:42.000 286 21269.26 422.76 43068.40 48035.84 2020-10-12 22:50:43.000 286 21269.29 422.78 43068.37 48035.85 2020-10-12 22:50:44.000 286 21269.28 422.78 43068.37 48035.84 2020-10-12 22:50:45.000 286 21269.28 422.78 43068.37 48035.86 2020-10-12 22:50:46.000 286 21269.27 422.81 43068.35 48035.83 2020-10-12 22:50:47.000 286 21269.26 422.78 43068.39 48035.85 2020-10-12 22:50:48.000 286 21269.28 422.78 43068.37 48035.83 2020-10-12 22:50:49.000 286 21269.29 422.76 43068.39 48035.86 2020-10-12 22:50:50.000 286 21269.29 422.75 43068.40 48035.88 2020-10-12 22:50:51.000 286 21269.30 422.76 43068.41 48035.87 2020-10-12 22:50:52.000 286 21269.28 422.77 43068.41 48035.85 2020-10-12 22:50:53.000 286 21269.32 422.78 43068.39 48035.89 2020-10-12 22:50:54.000 286 21269.29 422.77 43068.42 48035.86 2020-10-12 22:50:55.000 286 21269.25 422.77 43068.43 48035.91 2020-10-12 22:50:56.000 286 21269.27 422.79 43068.43 48035.83 2020-10-12 22:50:57.000 286 21269.27 422.81 43068.40 48035.86 2020-10-12 22:50:58.000 286 21269.28 422.81 43068.39 48035.90 2020-10-12 22:50:59.000 286 21269.26 422.80 43068.40 48035.87 2020-10-12 22:51:00.000 286 21269.23 422.81 43068.37 48035.86 2020-10-12 22:51:01.000 286 21269.28 422.83 43068.42 48035.87 2020-10-12 22:51:02.000 286 21269.33 422.83 43068.41 48035.84 2020-10-12 22:51:03.000 286 21269.36 422.80 43068.38 48035.89 2020-10-12 22:51:04.000 286 21269.33 422.79 43068.38 48035.87 2020-10-12 22:51:05.000 286 21269.29 422.77 43068.39 48035.86 2020-10-12 22:51:06.000 286 21269.29 422.76 43068.36 48035.86 2020-10-12 22:51:07.000 286 21269.30 422.72 43068.39 48035.86 2020-10-12 22:51:08.000 286 21269.31 422.70 43068.40 48035.89 2020-10-12 22:51:09.000 286 21269.30 422.70 43068.42 48035.89 2020-10-12 22:51:10.000 286 21269.29 422.68 43068.42 48035.87 2020-10-12 22:51:11.000 286 21269.30 422.68 43068.44 48035.88 2020-10-12 22:51:12.000 286 21269.30 422.71 43068.44 48035.93 2020-10-12 22:51:13.000 286 21269.34 422.69 43068.42 48035.89 2020-10-12 22:51:14.000 286 21269.34 422.71 43068.44 48035.93 2020-10-12 22:51:15.000 286 21269.36 422.71 43068.44 48035.92 2020-10-12 22:51:16.000 286 21269.40 422.71 43068.40 48035.92 2020-10-12 22:51:17.000 286 21269.41 422.70 43068.43 48035.91 2020-10-12 22:51:18.000 286 21269.42 422.68 43068.44 48035.96 2020-10-12 22:51:19.000 286 21269.43 422.68 43068.45 48035.95 2020-10-12 22:51:20.000 286 21269.44 422.68 43068.46 48035.94 2020-10-12 22:51:21.000 286 21269.47 422.68 43068.44 48035.99 2020-10-12 22:51:22.000 286 21269.48 422.67 43068.43 48035.97 2020-10-12 22:51:23.000 286 21269.51 422.67 43068.42 48035.99 2020-10-12 22:51:24.000 286 21269.48 422.67 43068.42 48035.99 2020-10-12 22:51:25.000 286 21269.49 422.65 43068.44 48036.00 2020-10-12 22:51:26.000 286 21269.54 422.63 43068.43 48035.99 2020-10-12 22:51:27.000 286 21269.54 422.63 43068.42 48036.02 2020-10-12 22:51:28.000 286 21269.55 422.61 43068.43 48035.98 2020-10-12 22:51:29.000 286 21269.55 422.61 43068.41 48036.02 2020-10-12 22:51:30.000 286 21269.55 422.61 43068.44 48036.01 2020-10-12 22:51:31.000 286 21269.54 422.61 43068.44 48036.01 2020-10-12 22:51:32.000 286 21269.58 422.61 43068.42 48036.03 2020-10-12 22:51:33.000 286 21269.59 422.61 43068.40 48036.01 2020-10-12 22:51:34.000 286 21269.61 422.63 43068.41 48036.03 2020-10-12 22:51:35.000 286 21269.61 422.64 43068.38 48035.98 2020-10-12 22:51:36.000 286 21269.60 422.62 43068.36 48036.01 2020-10-12 22:51:37.000 286 21269.64 422.60 43068.37 48036.02 2020-10-12 22:51:38.000 286 21269.64 422.60 43068.38 48036.03 2020-10-12 22:51:39.000 286 21269.62 422.61 43068.37 48036.02 2020-10-12 22:51:40.000 286 21269.64 422.60 43068.37 48036.05 2020-10-12 22:51:41.000 286 21269.65 422.57 43068.39 48036.02 2020-10-12 22:51:42.000 286 21269.62 422.55 43068.39 48036.02 2020-10-12 22:51:43.000 286 21269.66 422.54 43068.40 48036.05 2020-10-12 22:51:44.000 286 21269.66 422.57 43068.38 48036.04 2020-10-12 22:51:45.000 286 21269.66 422.55 43068.36 48036.05 2020-10-12 22:51:46.000 286 21269.64 422.53 43068.37 48036.02 2020-10-12 22:51:47.000 286 21269.63 422.47 43068.36 48036.04 2020-10-12 22:51:48.000 286 21269.63 422.43 43068.39 48036.05 2020-10-12 22:51:49.000 286 21269.64 422.44 43068.40 48036.07 2020-10-12 22:51:50.000 286 21269.62 422.42 43068.41 48036.06 2020-10-12 22:51:51.000 286 21269.61 422.40 43068.44 48036.05 2020-10-12 22:51:52.000 286 21269.57 422.42 43068.45 48036.07 2020-10-12 22:51:53.000 286 21269.55 422.40 43068.46 48036.06 2020-10-12 22:51:54.000 286 21269.55 422.38 43068.44 48036.06 2020-10-12 22:51:55.000 286 21269.56 422.37 43068.46 48036.09 2020-10-12 22:51:56.000 286 21269.55 422.37 43068.45 48036.06 2020-10-12 22:51:57.000 286 21269.54 422.38 43068.44 48036.05 2020-10-12 22:51:58.000 286 21269.52 422.37 43068.46 48036.04 2020-10-12 22:51:59.000 286 21269.51 422.38 43068.42 48036.03 2020-10-12 22:52:00.000 286 21269.45 422.40 43068.41 48036.00 2020-10-12 22:52:01.000 286 21269.48 422.39 43068.43 48036.01 2020-10-12 22:52:02.000 286 21269.49 422.38 43068.45 48036.01 2020-10-12 22:52:03.000 286 21269.51 422.36 43068.44 48036.01 2020-10-12 22:52:04.000 286 21269.49 422.36 43068.45 48036.03 2020-10-12 22:52:05.000 286 21269.51 422.33 43068.46 48036.00 2020-10-12 22:52:06.000 286 21269.53 422.35 43068.44 48036.03 2020-10-12 22:52:07.000 286 21269.54 422.36 43068.44 48036.02 2020-10-12 22:52:08.000 286 21269.54 422.34 43068.42 48036.02 2020-10-12 22:52:09.000 286 21269.54 422.33 43068.45 48036.04 2020-10-12 22:52:10.000 286 21269.54 422.33 43068.46 48036.03 2020-10-12 22:52:11.000 286 21269.53 422.30 43068.41 48036.02 2020-10-12 22:52:12.000 286 21269.55 422.29 43068.41 48036.03 2020-10-12 22:52:13.000 286 21269.54 422.27 43068.41 48036.02 2020-10-12 22:52:14.000 286 21269.56 422.31 43068.41 48035.99 2020-10-12 22:52:15.000 286 21269.59 422.29 43068.41 48036.03 2020-10-12 22:52:16.000 286 21269.57 422.26 43068.40 48035.99 2020-10-12 22:52:17.000 286 21269.62 422.24 43068.40 48036.03 2020-10-12 22:52:18.000 286 21269.61 422.25 43068.42 48036.03 2020-10-12 22:52:19.000 286 21269.61 422.24 43068.41 48036.02 2020-10-12 22:52:20.000 286 21269.63 422.23 43068.42 48036.03 2020-10-12 22:52:21.000 286 21269.63 422.22 43068.44 48036.07 2020-10-12 22:52:22.000 286 21269.63 422.20 43068.41 48036.02 2020-10-12 22:52:23.000 286 21269.66 422.20 43068.41 48036.10 2020-10-12 22:52:24.000 286 21269.67 422.20 43068.45 48036.06 2020-10-12 22:52:25.000 286 21269.68 422.19 43068.43 48036.10 2020-10-12 22:52:26.000 286 21269.69 422.18 43068.44 48036.09 2020-10-12 22:52:27.000 286 21269.72 422.13 43068.44 48036.10 2020-10-12 22:52:28.000 286 21269.76 422.11 43068.43 48036.10 2020-10-12 22:52:29.000 286 21269.75 422.09 43068.45 48036.11 2020-10-12 22:52:30.000 286 21269.79 422.09 43068.47 48036.14 2020-10-12 22:52:31.000 286 21269.80 422.08 43068.51 48036.08 2020-10-12 22:52:32.000 286 21269.82 422.06 43068.50 48036.16 2020-10-12 22:52:33.000 286 21269.83 422.08 43068.47 48036.15 2020-10-12 22:52:34.000 286 21269.82 422.06 43068.44 48036.19 2020-10-12 22:52:35.000 286 21269.84 422.05 43068.45 48036.17 2020-10-12 22:52:36.000 286 21269.83 422.04 43068.45 48036.18 2020-10-12 22:52:37.000 286 21269.84 422.04 43068.47 48036.17 2020-10-12 22:52:38.000 286 21269.83 422.03 43068.47 48036.18 2020-10-12 22:52:39.000 286 21269.79 422.04 43068.44 48036.19 2020-10-12 22:52:40.000 286 21269.81 422.02 43068.49 48036.18 2020-10-12 22:52:41.000 286 21269.84 422.01 43068.49 48036.20 2020-10-12 22:52:42.000 286 21269.81 422.00 43068.50 48036.18 2020-10-12 22:52:43.000 286 21269.81 421.99 43068.49 48036.21 2020-10-12 22:52:44.000 286 21269.83 422.01 43068.49 48036.19 2020-10-12 22:52:45.000 286 21269.83 422.01 43068.50 48036.22 2020-10-12 22:52:46.000 286 21269.84 422.00 43068.49 48036.16 2020-10-12 22:52:47.000 286 21269.84 422.00 43068.50 48036.18 2020-10-12 22:52:48.000 286 21269.81 421.99 43068.48 48036.20 2020-10-12 22:52:49.000 286 21269.80 421.99 43068.49 48036.18 2020-10-12 22:52:50.000 286 21269.78 421.98 43068.52 48036.18 2020-10-12 22:52:51.000 286 21269.76 422.00 43068.51 48036.20 2020-10-12 22:52:52.000 286 21269.76 421.98 43068.49 48036.15 2020-10-12 22:52:53.000 286 21269.75 421.97 43068.50 48036.19 2020-10-12 22:52:54.000 286 21269.74 421.94 43068.53 48036.20 2020-10-12 22:52:55.000 286 21269.75 421.93 43068.53 48036.17 2020-10-12 22:52:56.000 286 21269.76 421.91 43068.50 48036.22 2020-10-12 22:52:57.000 286 21269.71 421.91 43068.50 48036.15 2020-10-12 22:52:58.000 286 21269.68 421.91 43068.51 48036.18 2020-10-12 22:52:59.000 286 21269.71 421.88 43068.51 48036.17 2020-10-12 22:53:00.000 286 21269.68 421.88 43068.54 48036.16 2020-10-12 22:53:01.000 286 21269.71 421.88 43068.53 48036.18 2020-10-12 22:53:02.000 286 21269.72 421.87 43068.49 48036.14 2020-10-12 22:53:03.000 286 21269.73 421.86 43068.48 48036.18 2020-10-12 22:53:04.000 286 21269.77 421.87 43068.56 48036.18 2020-10-12 22:53:05.000 286 21269.75 421.87 43068.55 48036.13 2020-10-12 22:53:06.000 286 21269.73 421.87 43068.55 48036.15 2020-10-12 22:53:07.000 286 21269.75 421.85 43068.55 48036.13 2020-10-12 22:53:08.000 286 21269.75 421.86 43068.55 48036.17 2020-10-12 22:53:09.000 286 21269.74 421.86 43068.55 48036.17 2020-10-12 22:53:10.000 286 21269.77 421.84 43068.56 48036.16 2020-10-12 22:53:11.000 286 21269.79 421.83 43068.58 48036.20 2020-10-12 22:53:12.000 286 21269.80 421.85 43068.60 48036.18 2020-10-12 22:53:13.000 286 21269.81 421.86 43068.59 48036.18 2020-10-12 22:53:14.000 286 21269.80 421.89 43068.62 48036.22 2020-10-12 22:53:15.000 286 21269.79 421.88 43068.60 48036.22 2020-10-12 22:53:16.000 286 21269.81 421.88 43068.60 48036.22 2020-10-12 22:53:17.000 286 21269.83 421.88 43068.58 48036.20 2020-10-12 22:53:18.000 286 21269.81 421.92 43068.55 48036.22 2020-10-12 22:53:19.000 286 21269.84 421.91 43068.58 48036.18 2020-10-12 22:53:20.000 286 21269.83 421.91 43068.56 48036.22 2020-10-12 22:53:21.000 286 21269.82 421.88 43068.57 48036.23 2020-10-12 22:53:22.000 286 21269.80 421.89 43068.56 48036.22 2020-10-12 22:53:23.000 286 21269.81 421.90 43068.57 48036.19 2020-10-12 22:53:24.000 286 21269.79 421.91 43068.55 48036.20 2020-10-12 22:53:25.000 286 21269.76 421.90 43068.50 48036.19 2020-10-12 22:53:26.000 286 21269.77 421.89 43068.49 48036.19 2020-10-12 22:53:27.000 286 21269.77 421.90 43068.51 48036.24 2020-10-12 22:53:28.000 286 21269.78 421.95 43068.50 48036.16 2020-10-12 22:53:29.000 286 21269.77 421.96 43068.51 48036.21 2020-10-12 22:53:30.000 286 21269.80 421.96 43068.45 48036.15 2020-10-12 22:53:31.000 286 21269.76 421.95 43068.45 48036.18 2020-10-12 22:53:32.000 286 21269.75 421.95 43068.46 48036.14 2020-10-12 22:53:33.000 286 21269.71 421.96 43068.46 48036.15 2020-10-12 22:53:34.000 286 21269.74 421.94 43068.46 48036.13 2020-10-12 22:53:35.000 286 21269.74 421.94 43068.44 48036.14 2020-10-12 22:53:36.000 286 21269.75 421.91 43068.43 48036.14 2020-10-12 22:53:37.000 286 21269.75 421.91 43068.43 48036.15 2020-10-12 22:53:38.000 286 21269.70 421.89 43068.45 48036.11 2020-10-12 22:53:39.000 286 21269.69 421.88 43068.41 48036.10 2020-10-12 22:53:40.000 286 21269.65 421.89 43068.41 48036.14 2020-10-12 22:53:41.000 286 21269.64 421.88 43068.43 48036.07 2020-10-12 22:53:42.000 286 21269.67 421.87 43068.47 48036.11 2020-10-12 22:53:43.000 286 21269.63 421.85 43068.48 48036.07 2020-10-12 22:53:44.000 286 21269.62 421.85 43068.46 48036.09 2020-10-12 22:53:45.000 286 21269.64 421.85 43068.43 48036.07 2020-10-12 22:53:46.000 286 21269.62 421.85 43068.44 48036.10 2020-10-12 22:53:47.000 286 21269.62 421.86 43068.43 48036.08 2020-10-12 22:53:48.000 286 21269.62 421.84 43068.46 48036.06 2020-10-12 22:53:49.000 286 21269.61 421.83 43068.47 48036.05 2020-10-12 22:53:50.000 286 21269.59 421.82 43068.47 48036.04 2020-10-12 22:53:51.000 286 21269.58 421.80 43068.46 48036.10 2020-10-12 22:53:52.000 286 21269.61 421.80 43068.49 48036.05 2020-10-12 22:53:53.000 286 21269.60 421.81 43068.51 48036.10 2020-10-12 22:53:54.000 286 21269.59 421.79 43068.52 48036.06 2020-10-12 22:53:55.000 286 21269.56 421.80 43068.51 48036.07 2020-10-12 22:53:56.000 286 21269.57 421.77 43068.50 48036.09 2020-10-12 22:53:57.000 286 21269.58 421.76 43068.50 48036.06 2020-10-12 22:53:58.000 286 21269.54 421.77 43068.52 48036.06 2020-10-12 22:53:59.000 286 21269.55 421.76 43068.51 48036.11 2020-10-12 22:54:00.000 286 21269.57 421.77 43068.48 48036.02 2020-10-12 22:54:01.000 286 21269.54 421.77 43068.47 48036.07 2020-10-12 22:54:02.000 286 21269.52 421.73 43068.50 48036.04 2020-10-12 22:54:03.000 286 21269.53 421.71 43068.50 48036.05 2020-10-12 22:54:04.000 286 21269.53 421.71 43068.50 48036.05 2020-10-12 22:54:05.000 286 21269.55 421.71 43068.50 48036.06 2020-10-12 22:54:06.000 286 21269.55 421.72 43068.49 48036.04 2020-10-12 22:54:07.000 286 21269.54 421.73 43068.52 48036.04 2020-10-12 22:54:08.000 286 21269.52 421.74 43068.53 48036.10 2020-10-12 22:54:09.000 286 21269.51 421.74 43068.53 48036.03 2020-10-12 22:54:10.000 286 21269.53 421.73 43068.50 48036.11 2020-10-12 22:54:11.000 286 21269.54 421.71 43068.53 48036.05 2020-10-12 22:54:12.000 286 21269.53 421.73 43068.50 48036.08 2020-10-12 22:54:13.000 286 21269.57 421.72 43068.51 48036.07 2020-10-12 22:54:14.000 286 21269.61 421.73 43068.52 48036.10 2020-10-12 22:54:15.000 286 21269.58 421.73 43068.54 48036.10 2020-10-12 22:54:16.000 286 21269.59 421.77 43068.52 48036.09 2020-10-12 22:54:17.000 286 21269.60 421.76 43068.52 48036.12 2020-10-12 22:54:18.000 286 21269.63 421.76 43068.51 48036.09 2020-10-12 22:54:19.000 286 21269.64 421.79 43068.49 48036.12 2020-10-12 22:54:20.000 286 21269.67 421.77 43068.53 48036.11 2020-10-12 22:54:21.000 286 21269.66 421.77 43068.53 48036.15 2020-10-12 22:54:22.000 286 21269.66 421.78 43068.56 48036.11 2020-10-12 22:54:23.000 286 21269.71 421.79 43068.55 48036.15 2020-10-12 22:54:24.000 286 21269.71 421.80 43068.49 48036.13 2020-10-12 22:54:25.000 286 21269.74 421.77 43068.52 48036.17 2020-10-12 22:54:26.000 286 21269.75 421.76 43068.53 48036.14 2020-10-12 22:54:27.000 286 21269.75 421.80 43068.53 48036.14 2020-10-12 22:54:28.000 286 21269.77 421.82 43068.51 48036.19 2020-10-12 22:54:29.000 286 21269.78 421.83 43068.51 48036.18 2020-10-12 22:54:30.000 286 21269.81 421.84 43068.51 48036.13 2020-10-12 22:54:31.000 286 21269.83 421.83 43068.55 48036.23 2020-10-12 22:54:32.000 286 21269.83 421.85 43068.55 48036.19 2020-10-12 22:54:33.000 286 21269.85 421.85 43068.54 48036.19 2020-10-12 22:54:34.000 286 21269.87 421.84 43068.53 48036.21 2020-10-12 22:54:35.000 286 21269.91 421.84 43068.53 48036.22 2020-10-12 22:54:36.000 286 21269.91 421.83 43068.52 48036.21 2020-10-12 22:54:37.000 286 21269.88 421.80 43068.57 48036.26 2020-10-12 22:54:38.000 286 21269.91 421.83 43068.57 48036.22 2020-10-12 22:54:39.000 286 21269.91 421.84 43068.57 48036.23 2020-10-12 22:54:40.000 286 21269.90 421.85 43068.53 48036.26 2020-10-12 22:54:41.000 286 21269.88 421.83 43068.53 48036.22 2020-10-12 22:54:42.000 286 21269.92 421.82 43068.54 48036.25 2020-10-12 22:54:43.000 286 21269.92 421.81 43068.53 48036.23 2020-10-12 22:54:44.000 286 21269.91 421.82 43068.53 48036.27 2020-10-12 22:54:45.000 286 21269.90 421.85 43068.55 48036.26 2020-10-12 22:54:46.000 286 21269.93 421.87 43068.55 48036.29 2020-10-12 22:54:47.000 286 21269.94 421.88 43068.53 48036.24 2020-10-12 22:54:48.000 286 21269.93 421.90 43068.56 48036.24 2020-10-12 22:54:49.000 286 21269.94 421.90 43068.55 48036.28 2020-10-12 22:54:50.000 286 21269.94 421.91 43068.55 48036.27 2020-10-12 22:54:51.000 286 21269.96 421.91 43068.54 48036.24 2020-10-12 22:54:52.000 286 21270.00 421.92 43068.55 48036.31 2020-10-12 22:54:53.000 286 21269.98 421.93 43068.54 48036.29 2020-10-12 22:54:54.000 286 21269.99 421.93 43068.54 48036.27 2020-10-12 22:54:55.000 286 21269.99 421.95 43068.55 48036.28 2020-10-12 22:54:56.000 286 21270.04 421.97 43068.53 48036.27 2020-10-12 22:54:57.000 286 21270.00 421.97 43068.50 48036.28 2020-10-12 22:54:58.000 286 21269.98 421.99 43068.51 48036.29 2020-10-12 22:54:59.000 286 21270.00 421.98 43068.50 48036.26 2020-10-12 22:55:00.000 286 21270.01 421.99 43068.47 48036.26 2020-10-12 22:55:01.000 286 21270.02 422.00 43068.48 48036.28 2020-10-12 22:55:02.000 286 21270.04 421.98 43068.49 48036.28 2020-10-12 22:55:03.000 286 21270.04 422.00 43068.49 48036.28 2020-10-12 22:55:04.000 286 21270.05 422.00 43068.47 48036.32 2020-10-12 22:55:05.000 286 21270.10 422.00 43068.45 48036.27 2020-10-12 22:55:06.000 286 21270.11 421.99 43068.49 48036.31 2020-10-12 22:55:07.000 286 21270.11 421.99 43068.47 48036.29 2020-10-12 22:55:08.000 286 21270.14 422.01 43068.48 48036.33 2020-10-12 22:55:09.000 286 21270.17 421.98 43068.51 48036.31 2020-10-12 22:55:10.000 286 21270.16 421.98 43068.49 48036.33 2020-10-12 22:55:11.000 286 21270.16 421.99 43068.49 48036.33 2020-10-12 22:55:12.000 286 21270.22 421.98 43068.46 48036.32 2020-10-12 22:55:13.000 286 21270.22 421.99 43068.45 48036.33 2020-10-12 22:55:14.000 286 21270.19 421.97 43068.46 48036.34 2020-10-12 22:55:15.000 286 21270.21 421.96 43068.44 48036.35 2020-10-12 22:55:16.000 286 21270.25 421.97 43068.44 48036.33 2020-10-12 22:55:17.000 286 21270.26 421.94 43068.44 48036.37 2020-10-12 22:55:18.000 286 21270.26 421.95 43068.44 48036.34 2020-10-12 22:55:19.000 286 21270.26 421.94 43068.46 48036.33 2020-10-12 22:55:20.000 286 21270.29 421.95 43068.46 48036.37 2020-10-12 22:55:21.000 286 21270.30 421.92 43068.44 48036.40 2020-10-12 22:55:22.000 286 21270.30 421.90 43068.44 48036.36 2020-10-12 22:55:23.000 286 21270.29 421.90 43068.47 48036.38 2020-10-12 22:55:24.000 286 21270.30 421.87 43068.46 48036.39 2020-10-12 22:55:25.000 286 21270.28 421.85 43068.47 48036.41 2020-10-12 22:55:26.000 286 21270.29 421.86 43068.46 48036.36 2020-10-12 22:55:27.000 286 21270.27 421.85 43068.46 48036.38 2020-10-12 22:55:28.000 286 21270.25 421.80 43068.45 48036.36 2020-10-12 22:55:29.000 286 21270.24 421.79 43068.46 48036.39 2020-10-12 22:55:30.000 286 21270.27 421.77 43068.48 48036.31 2020-10-12 22:55:31.000 286 21270.25 421.77 43068.48 48036.39 2020-10-12 22:55:32.000 286 21270.26 421.72 43068.45 48036.34 2020-10-12 22:55:33.000 286 21270.24 421.69 43068.45 48036.37 2020-10-12 22:55:34.000 286 21270.22 421.68 43068.47 48036.30 2020-10-12 22:55:35.000 286 21270.23 421.65 43068.46 48036.34 2020-10-12 22:55:36.000 286 21270.22 421.61 43068.45 48036.35 2020-10-12 22:55:37.000 286 21270.22 421.59 43068.48 48036.36 2020-10-12 22:55:38.000 286 21270.21 421.60 43068.47 48036.37 2020-10-12 22:55:39.000 286 21270.21 421.58 43068.47 48036.32 2020-10-12 22:55:40.000 286 21270.23 421.57 43068.47 48036.36 2020-10-12 22:55:41.000 286 21270.26 421.55 43068.50 48036.33 2020-10-12 22:55:42.000 286 21270.25 421.54 43068.48 48036.38 2020-10-12 22:55:43.000 286 21270.23 421.53 43068.48 48036.35 2020-10-12 22:55:44.000 286 21270.22 421.51 43068.48 48036.35 2020-10-12 22:55:45.000 286 21270.26 421.50 43068.45 48036.35 2020-10-12 22:55:46.000 286 21270.25 421.48 43068.46 48036.33 2020-10-12 22:55:47.000 286 21270.28 421.48 43068.48 48036.39 2020-10-12 22:55:48.000 286 21270.29 421.50 43068.43 48036.36 2020-10-12 22:55:49.000 286 21270.30 421.44 43068.45 48036.37 2020-10-12 22:55:50.000 286 21270.28 421.43 43068.47 48036.42 2020-10-12 22:55:51.000 286 21270.27 421.43 43068.48 48036.39 2020-10-12 22:55:52.000 286 21270.28 421.42 43068.48 48036.40 2020-10-12 22:55:53.000 286 21270.29 421.41 43068.47 48036.39 2020-10-12 22:55:54.000 286 21270.32 421.38 43068.44 48036.41 2020-10-12 22:55:55.000 286 21270.31 421.38 43068.42 48036.42 2020-10-12 22:55:56.000 286 21270.33 421.37 43068.44 48036.42 2020-10-12 22:55:57.000 286 21270.30 421.39 43068.48 48036.44 2020-10-12 22:55:58.000 286 21270.30 421.38 43068.50 48036.40 2020-10-12 22:55:59.000 286 21270.28 421.38 43068.47 48036.41 2020-10-12 22:56:00.000 286 21270.25 421.36 43068.45 48036.35 2020-10-12 22:56:01.000 286 21270.23 421.34 43068.45 48036.37 2020-10-12 22:56:02.000 286 21270.20 421.35 43068.47 48036.37 2020-10-12 22:56:03.000 286 21270.19 421.35 43068.44 48036.35 2020-10-12 22:56:04.000 286 21270.19 421.34 43068.44 48036.34 2020-10-12 22:56:05.000 286 21270.19 421.32 43068.43 48036.34 2020-10-12 22:56:06.000 286 21270.19 421.33 43068.42 48036.33 2020-10-12 22:56:07.000 286 21270.16 421.33 43068.43 48036.32 2020-10-12 22:56:08.000 286 21270.19 421.32 43068.45 48036.33 2020-10-12 22:56:09.000 286 21270.23 421.33 43068.45 48036.28 2020-10-12 22:56:10.000 286 21270.20 421.31 43068.45 48036.34 2020-10-12 22:56:11.000 286 21270.19 421.29 43068.45 48036.34 2020-10-12 22:56:12.000 286 21270.17 421.30 43068.45 48036.31 2020-10-12 22:56:13.000 286 21270.19 421.30 43068.48 48036.34 2020-10-12 22:56:14.000 286 21270.14 421.30 43068.48 48036.32 2020-10-12 22:56:15.000 286 21270.18 421.31 43068.45 48036.31 2020-10-12 22:56:16.000 286 21270.17 421.31 43068.43 48036.32 2020-10-12 22:56:17.000 286 21270.20 421.31 43068.43 48036.34 2020-10-12 22:56:18.000 286 21270.21 421.29 43068.44 48036.32 2020-10-12 22:56:19.000 286 21270.17 421.29 43068.44 48036.31 2020-10-12 22:56:20.000 286 21270.19 421.29 43068.45 48036.35 2020-10-12 22:56:21.000 286 21270.18 421.30 43068.46 48036.29 2020-10-12 22:56:22.000 286 21270.18 421.30 43068.45 48036.37 2020-10-12 22:56:23.000 286 21270.17 421.30 43068.46 48036.30 2020-10-12 22:56:24.000 286 21270.17 421.30 43068.47 48036.31 2020-10-12 22:56:25.000 286 21270.15 421.33 43068.44 48036.30 2020-10-12 22:56:26.000 286 21270.10 421.32 43068.40 48036.27 2020-10-12 22:56:27.000 286 21270.12 421.29 43068.42 48036.29 2020-10-12 22:56:28.000 286 21270.12 421.31 43068.41 48036.27 2020-10-12 22:56:29.000 286 21270.10 421.28 43068.41 48036.29 2020-10-12 22:56:30.000 286 21270.14 421.28 43068.39 48036.24 2020-10-12 22:56:31.000 286 21270.14 421.27 43068.40 48036.30 2020-10-12 22:56:32.000 286 21270.10 421.28 43068.39 48036.25 2020-10-12 22:56:33.000 286 21270.14 421.29 43068.38 48036.30 2020-10-12 22:56:34.000 286 21270.10 421.30 43068.38 48036.26 2020-10-12 22:56:35.000 286 21270.08 421.31 43068.41 48036.28 2020-10-12 22:56:36.000 286 21270.08 421.34 43068.40 48036.23 2020-10-12 22:56:37.000 286 21270.06 421.35 43068.38 48036.25 2020-10-12 22:56:38.000 286 21270.04 421.35 43068.40 48036.24 2020-10-12 22:56:39.000 286 21270.00 421.35 43068.39 48036.26 2020-10-12 22:56:40.000 286 21269.98 421.34 43068.40 48036.20 2020-10-12 22:56:41.000 286 21269.99 421.35 43068.38 48036.23 2020-10-12 22:56:42.000 286 21270.01 421.34 43068.41 48036.23 2020-10-12 22:56:43.000 286 21269.99 421.37 43068.37 48036.18 2020-10-12 22:56:44.000 286 21269.96 421.38 43068.36 48036.21 2020-10-12 22:56:45.000 286 21269.95 421.40 43068.40 48036.18 2020-10-12 22:56:46.000 286 21269.93 421.42 43068.41 48036.15 2020-10-12 22:56:47.000 286 21269.92 421.40 43068.37 48036.16 2020-10-12 22:56:48.000 286 21269.91 421.40 43068.36 48036.11 2020-10-12 22:56:49.000 286 21269.86 421.41 43068.37 48036.13 2020-10-12 22:56:50.000 286 21269.83 421.41 43068.35 48036.08 2020-10-12 22:56:51.000 286 21269.81 421.41 43068.34 48036.08 2020-10-12 22:56:52.000 286 21269.85 421.39 43068.33 48036.07 2020-10-12 22:56:53.000 286 21269.86 421.37 43068.28 48036.04 2020-10-12 22:56:54.000 286 21269.87 421.36 43068.30 48036.06 2020-10-12 22:56:55.000 286 21269.86 421.36 43068.36 48036.06 2020-10-12 22:56:56.000 286 21269.86 421.36 43068.36 48036.11 2020-10-12 22:56:57.000 286 21269.86 421.36 43068.34 48036.06 2020-10-12 22:56:58.000 286 21269.86 421.38 43068.33 48036.08 2020-10-12 22:56:59.000 286 21269.88 421.36 43068.34 48036.07 2020-10-12 22:57:00.000 286 21269.88 421.38 43068.36 48036.03 2020-10-12 22:57:01.000 286 21269.89 421.39 43068.35 48036.06 2020-10-12 22:57:02.000 286 21269.91 421.37 43068.31 48036.07 2020-10-12 22:57:03.000 286 21269.92 421.38 43068.31 48036.10 2020-10-12 22:57:04.000 286 21269.89 421.40 43068.34 48036.04 2020-10-12 22:57:05.000 286 21269.88 421.40 43068.32 48036.07 2020-10-12 22:57:06.000 286 21269.90 421.42 43068.29 48036.08 2020-10-12 22:57:07.000 286 21269.92 421.41 43068.32 48036.11 2020-10-12 22:57:08.000 286 21269.91 421.44 43068.33 48036.09 2020-10-12 22:57:09.000 286 21269.97 421.42 43068.30 48036.09 2020-10-12 22:57:10.000 286 21270.01 421.43 43068.32 48036.10 2020-10-12 22:57:11.000 286 21270.03 421.43 43068.34 48036.13 2020-10-12 22:57:12.000 286 21270.07 421.44 43068.37 48036.16 2020-10-12 22:57:13.000 286 21270.06 421.47 43068.38 48036.19 2020-10-12 22:57:14.000 286 21270.08 421.48 43068.35 48036.19 2020-10-12 22:57:15.000 286 21270.11 421.51 43068.32 48036.20 2020-10-12 22:57:16.000 286 21270.14 421.50 43068.36 48036.21 2020-10-12 22:57:17.000 286 21270.16 421.50 43068.34 48036.23 2020-10-12 22:57:18.000 286 21270.18 421.49 43068.34 48036.23 2020-10-12 22:57:19.000 286 21270.20 421.50 43068.35 48036.23 2020-10-12 22:57:20.000 286 21270.18 421.50 43068.33 48036.26 2020-10-12 22:57:21.000 286 21270.16 421.52 43068.35 48036.24 2020-10-12 22:57:22.000 286 21270.19 421.51 43068.38 48036.27 2020-10-12 22:57:23.000 286 21270.19 421.52 43068.39 48036.26 2020-10-12 22:57:24.000 286 21270.21 421.51 43068.36 48036.30 2020-10-12 22:57:25.000 286 21270.22 421.54 43068.36 48036.29 2020-10-12 22:57:26.000 286 21270.23 421.53 43068.39 48036.26 2020-10-12 22:57:27.000 286 21270.23 421.57 43068.36 48036.29 2020-10-12 22:57:28.000 286 21270.23 421.59 43068.37 48036.30 2020-10-12 22:57:29.000 286 21270.25 421.57 43068.33 48036.27 2020-10-12 22:57:30.000 286 21270.28 421.56 43068.36 48036.30 2020-10-12 22:57:31.000 286 21270.26 421.58 43068.38 48036.31 2020-10-12 22:57:32.000 286 21270.26 421.57 43068.39 48036.29 2020-10-12 22:57:33.000 286 21270.25 421.58 43068.37 48036.29 2020-10-12 22:57:34.000 286 21270.25 421.58 43068.34 48036.28 2020-10-12 22:57:35.000 286 21270.24 421.58 43068.36 48036.31 2020-10-12 22:57:36.000 286 21270.23 421.58 43068.36 48036.28 2020-10-12 22:57:37.000 286 21270.23 421.60 43068.38 48036.31 2020-10-12 22:57:38.000 286 21270.19 421.59 43068.39 48036.31 2020-10-12 22:57:39.000 286 21270.18 421.61 43068.35 48036.27 2020-10-12 22:57:40.000 286 21270.19 421.59 43068.37 48036.30 2020-10-12 22:57:41.000 286 21270.19 421.61 43068.36 48036.27 2020-10-12 22:57:42.000 286 21270.22 421.62 43068.37 48036.30 2020-10-12 22:57:43.000 286 21270.20 421.65 43068.36 48036.25 2020-10-12 22:57:44.000 286 21270.18 421.66 43068.35 48036.28 2020-10-12 22:57:45.000 286 21270.16 421.67 43068.35 48036.26 2020-10-12 22:57:46.000 286 21270.18 421.68 43068.40 48036.28 2020-10-12 22:57:47.000 286 21270.17 421.69 43068.36 48036.24 2020-10-12 22:57:48.000 286 21270.14 421.71 43068.36 48036.26 2020-10-12 22:57:49.000 286 21270.18 421.71 43068.36 48036.26 2020-10-12 22:57:50.000 286 21270.19 421.74 43068.37 48036.22 2020-10-12 22:57:51.000 286 21270.18 421.78 43068.35 48036.21 2020-10-12 22:57:52.000 286 21270.16 421.80 43068.33 48036.20 2020-10-12 22:57:53.000 286 21270.15 421.80 43068.29 48036.21 2020-10-12 22:57:54.000 286 21270.09 421.81 43068.30 48036.17 2020-10-12 22:57:55.000 286 21270.10 421.83 43068.26 48036.15 2020-10-12 22:57:56.000 286 21270.07 421.86 43068.23 48036.12 2020-10-12 22:57:57.000 286 21270.05 421.90 43068.23 48036.10 2020-10-12 22:57:58.000 286 21270.05 421.91 43068.24 48036.05 2020-10-12 22:57:59.000 286 21270.05 421.93 43068.25 48036.11 2020-10-12 22:58:00.000 286 21270.05 421.92 43068.26 48036.05 2020-10-12 22:58:01.000 286 21270.02 421.93 43068.24 48036.02 2020-10-12 22:58:02.000 286 21270.01 421.94 43068.22 48036.08 2020-10-12 22:58:03.000 286 21270.06 421.93 43068.20 48036.04 2020-10-12 22:58:04.000 286 21270.09 421.90 43068.18 48036.03 2020-10-12 22:58:05.000 286 21270.10 421.89 43068.18 48036.07 2020-10-12 22:58:06.000 286 21270.13 421.88 43068.21 48036.05 2020-10-12 22:58:07.000 286 21270.13 421.87 43068.24 48036.10 2020-10-12 22:58:08.000 286 21270.12 421.87 43068.24 48036.11 2020-10-12 22:58:09.000 286 21270.14 421.85 43068.28 48036.08 2020-10-12 22:58:10.000 286 21270.16 421.87 43068.22 48036.13 2020-10-12 22:58:11.000 286 21270.17 421.87 43068.23 48036.09 2020-10-12 22:58:12.000 286 21270.13 421.91 43068.25 48036.13 2020-10-12 22:58:13.000 286 21270.11 421.94 43068.27 48036.09 2020-10-12 22:58:14.000 286 21270.11 421.93 43068.27 48036.10 2020-10-12 22:58:15.000 286 21270.11 421.93 43068.21 48036.06 2020-10-12 22:58:16.000 286 21270.14 421.91 43068.22 48036.12 2020-10-12 22:58:17.000 286 21270.15 421.93 43068.23 48036.13 2020-10-12 22:58:18.000 286 21270.17 421.91 43068.25 48036.08 2020-10-12 22:58:19.000 286 21270.17 421.90 43068.27 48036.15 2020-10-12 22:58:20.000 286 21270.15 421.92 43068.28 48036.13 2020-10-12 22:58:21.000 286 21270.13 421.90 43068.30 48036.17 2020-10-12 22:58:22.000 286 21270.14 421.91 43068.29 48036.16 2020-10-12 22:58:23.000 286 21270.17 421.91 43068.31 48036.20 2020-10-12 22:58:24.000 286 21270.18 421.91 43068.28 48036.16 2020-10-12 22:58:25.000 286 21270.16 421.91 43068.29 48036.17 2020-10-12 22:58:26.000 286 21270.13 421.91 43068.29 48036.21 2020-10-12 22:58:27.000 286 21270.15 421.91 43068.27 48036.16 2020-10-12 22:58:28.000 286 21270.14 421.95 43068.29 48036.15 2020-10-12 22:58:29.000 286 21270.15 421.94 43068.30 48036.16 2020-10-12 22:58:30.000 286 21270.18 421.93 43068.29 48036.18 2020-10-12 22:58:31.000 286 21270.19 421.94 43068.27 48036.19 2020-10-12 22:58:32.000 286 21270.18 421.93 43068.28 48036.17 2020-10-12 22:58:33.000 286 21270.18 421.94 43068.30 48036.20 2020-10-12 22:58:34.000 286 21270.16 421.95 43068.28 48036.18 2020-10-12 22:58:35.000 286 21270.15 421.95 43068.31 48036.18 2020-10-12 22:58:36.000 286 21270.14 421.96 43068.30 48036.15 2020-10-12 22:58:37.000 286 21270.08 421.98 43068.29 48036.17 2020-10-12 22:58:38.000 286 21270.05 421.99 43068.29 48036.15 2020-10-12 22:58:39.000 286 21270.05 421.97 43068.29 48036.13 2020-10-12 22:58:40.000 286 21270.03 421.95 43068.26 48036.16 2020-10-12 22:58:41.000 286 21270.03 421.95 43068.30 48036.12 2020-10-12 22:58:42.000 286 21270.01 421.97 43068.28 48036.15 2020-10-12 22:58:43.000 286 21269.98 421.97 43068.29 48036.10 2020-10-12 22:58:44.000 286 21269.99 422.02 43068.27 48036.14 2020-10-12 22:58:45.000 286 21269.99 422.03 43068.28 48036.09 2020-10-12 22:58:46.000 286 21269.95 422.01 43068.30 48036.10 2020-10-12 22:58:47.000 286 21269.95 422.04 43068.27 48036.10 2020-10-12 22:58:48.000 286 21269.92 422.06 43068.27 48036.06 2020-10-12 22:58:49.000 286 21269.89 422.07 43068.26 48036.06 2020-10-12 22:58:50.000 286 21269.89 422.06 43068.28 48036.03 2020-10-12 22:58:51.000 286 21269.86 422.09 43068.26 48036.03 2020-10-12 22:58:52.000 286 21269.83 422.10 43068.25 48035.98 2020-10-12 22:58:53.000 286 21269.79 422.10 43068.22 48035.97 2020-10-12 22:58:54.000 286 21269.76 422.09 43068.22 48035.97 2020-10-12 22:58:55.000 286 21269.75 422.09 43068.21 48035.96 2020-10-12 22:58:56.000 286 21269.75 422.11 43068.19 48036.00 2020-10-12 22:58:57.000 286 21269.73 422.12 43068.22 48035.93 2020-10-12 22:58:58.000 286 21269.71 422.13 43068.23 48035.91 2020-10-12 22:58:59.000 286 21269.70 422.13 43068.20 48035.93 2020-10-12 22:59:00.000 286 21269.68 422.12 43068.21 48035.90 2020-10-12 22:59:01.000 286 21269.67 422.11 43068.25 48035.93 2020-10-12 22:59:02.000 286 21269.65 422.16 43068.23 48035.88 2020-10-12 22:59:03.000 286 21269.66 422.19 43068.23 48035.87 2020-10-12 22:59:04.000 286 21269.68 422.20 43068.24 48035.90 2020-10-12 22:59:05.000 286 21269.67 422.22 43068.18 48035.88 2020-10-12 22:59:06.000 286 21269.65 422.25 43068.18 48035.87 2020-10-12 22:59:07.000 286 21269.65 422.28 43068.17 48035.86 2020-10-12 22:59:08.000 286 21269.64 422.31 43068.16 48035.82 2020-10-12 22:59:09.000 286 21269.66 422.35 43068.15 48035.85 2020-10-12 22:59:10.000 286 21269.66 422.37 43068.16 48035.80 2020-10-12 22:59:11.000 286 21269.63 422.35 43068.17 48035.83 2020-10-12 22:59:12.000 286 21269.63 422.38 43068.18 48035.78 2020-10-12 22:59:13.000 286 21269.66 422.36 43068.19 48035.85 2020-10-12 22:59:14.000 286 21269.68 422.37 43068.19 48035.82 2020-10-12 22:59:15.000 286 21269.67 422.35 43068.20 48035.83 2020-10-12 22:59:16.000 286 21269.67 422.36 43068.17 48035.86 2020-10-12 22:59:17.000 286 21269.69 422.37 43068.19 48035.86 2020-10-12 22:59:18.000 286 21269.67 422.39 43068.19 48035.84 2020-10-12 22:59:19.000 286 21269.64 422.42 43068.17 48035.88 2020-10-12 22:59:20.000 286 21269.65 422.42 43068.22 48035.85 2020-10-12 22:59:21.000 286 21269.64 422.44 43068.19 48035.85 2020-10-12 22:59:22.000 286 21269.66 422.44 43068.18 48035.85 2020-10-12 22:59:23.000 286 21269.66 422.41 43068.17 48035.83 2020-10-12 22:59:24.000 286 21269.63 422.40 43068.19 48035.85 2020-10-12 22:59:25.000 286 21269.62 422.41 43068.18 48035.85 2020-10-12 22:59:26.000 286 21269.61 422.41 43068.19 48035.85 2020-10-12 22:59:27.000 286 21269.61 422.41 43068.20 48035.85 2020-10-12 22:59:28.000 286 21269.61 422.41 43068.22 48035.86 2020-10-12 22:59:29.000 286 21269.60 422.41 43068.19 48035.87 2020-10-12 22:59:30.000 286 21269.59 422.41 43068.22 48035.84 2020-10-12 22:59:31.000 286 21269.58 422.39 43068.23 48035.87 2020-10-12 22:59:32.000 286 21269.58 422.39 43068.21 48035.85 2020-10-12 22:59:33.000 286 21269.57 422.39 43068.24 48035.86 2020-10-12 22:59:34.000 286 21269.54 422.37 43068.22 48035.87 2020-10-12 22:59:35.000 286 21269.54 422.38 43068.23 48035.87 2020-10-12 22:59:36.000 286 21269.55 422.37 43068.23 48035.83 2020-10-12 22:59:37.000 286 21269.56 422.36 43068.22 48035.85 2020-10-12 22:59:38.000 286 21269.54 422.39 43068.23 48035.85 2020-10-12 22:59:39.000 286 21269.50 422.41 43068.18 48035.83 2020-10-12 22:59:40.000 286 21269.50 422.42 43068.18 48035.85 2020-10-12 22:59:41.000 286 21269.53 422.44 43068.19 48035.81 2020-10-12 22:59:42.000 286 21269.54 422.47 43068.14 48035.84 2020-10-12 22:59:43.000 286 21269.54 422.46 43068.18 48035.80 2020-10-12 22:59:44.000 286 21269.55 422.43 43068.19 48035.83 2020-10-12 22:59:45.000 286 21269.56 422.43 43068.21 48035.84 2020-10-12 22:59:46.000 286 21269.55 422.45 43068.21 48035.81 2020-10-12 22:59:47.000 286 21269.58 422.45 43068.21 48035.86 2020-10-12 22:59:48.000 286 21269.56 422.45 43068.20 48035.83 2020-10-12 22:59:49.000 286 21269.56 422.44 43068.18 48035.82 2020-10-12 22:59:50.000 286 21269.53 422.43 43068.18 48035.80 2020-10-12 22:59:51.000 286 21269.55 422.43 43068.17 48035.82 2020-10-12 22:59:52.000 286 21269.56 422.41 43068.18 48035.82 2020-10-12 22:59:53.000 286 21269.56 422.40 43068.19 48035.79 2020-10-12 22:59:54.000 286 21269.54 422.41 43068.19 48035.80 2020-10-12 22:59:55.000 286 21269.51 422.40 43068.18 48035.77 2020-10-12 22:59:56.000 286 21269.49 422.45 43068.19 48035.83 2020-10-12 22:59:57.000 286 21269.52 422.45 43068.17 48035.81 2020-10-12 22:59:58.000 286 21269.51 422.47 43068.16 48035.80 2020-10-12 22:59:59.000 286 21269.53 422.47 43068.18 48035.78 2020-10-12 23:00:00.000 286 21269.54 422.48 43068.18 48035.79 2020-10-12 23:00:01.000 286 21269.55 422.48 43068.14 48035.77 2020-10-12 23:00:02.000 286 21269.54 422.45 43068.12 48035.78 2020-10-12 23:00:03.000 286 21269.57 422.44 43068.14 48035.83 2020-10-12 23:00:04.000 286 21269.56 422.41 43068.16 48035.80 2020-10-12 23:00:05.000 286 21269.58 422.42 43068.15 48035.79 2020-10-12 23:00:06.000 286 21269.59 422.42 43068.15 48035.87 2020-10-12 23:00:07.000 286 21269.59 422.39 43068.17 48035.86 2020-10-12 23:00:08.000 286 21269.59 422.40 43068.19 48035.78 2020-10-12 23:00:09.000 286 21269.61 422.41 43068.20 48035.89 2020-10-12 23:00:10.000 286 21269.59 422.44 43068.20 48035.85 2020-10-12 23:00:11.000 286 21269.65 422.42 43068.21 48035.91 2020-10-12 23:00:12.000 286 21269.69 422.41 43068.23 48035.86 2020-10-12 23:00:13.000 286 21269.70 422.39 43068.23 48035.93 2020-10-12 23:00:14.000 286 21269.69 422.40 43068.21 48035.91 2020-10-12 23:00:15.000 286 21269.71 422.39 43068.24 48035.92 2020-10-12 23:00:16.000 286 21269.73 422.38 43068.24 48035.94 2020-10-12 23:00:17.000 286 21269.68 422.37 43068.23 48035.91 2020-10-12 23:00:18.000 286 21269.67 422.37 43068.25 48035.92 2020-10-12 23:00:19.000 286 21269.70 422.35 43068.25 48035.93 2020-10-12 23:00:20.000 286 21269.72 422.31 43068.24 48035.93 2020-10-12 23:00:21.000 286 21269.75 422.32 43068.22 48035.93 2020-10-12 23:00:22.000 286 21269.72 422.28 43068.27 48035.97 2020-10-12 23:00:23.000 286 21269.74 422.29 43068.26 48035.97 2020-10-12 23:00:24.000 286 21269.76 422.27 43068.24 48036.01 2020-10-12 23:00:25.000 286 21269.78 422.29 43068.25 48035.98 2020-10-12 23:00:26.000 286 21269.83 422.29 43068.26 48035.97 2020-10-12 23:00:27.000 286 21269.82 422.30 43068.29 48036.02 2020-10-12 23:00:28.000 286 21269.79 422.30 43068.27 48036.00 2020-10-12 23:00:29.000 286 21269.80 422.29 43068.25 48036.01 2020-10-12 23:00:30.000 286 21269.79 422.30 43068.27 48036.00 2020-10-12 23:00:31.000 286 21269.80 422.28 43068.28 48036.03 2020-10-12 23:00:32.000 286 21269.79 422.27 43068.28 48036.01 2020-10-12 23:00:33.000 286 21269.80 422.27 43068.28 48035.98 2020-10-12 23:00:34.000 286 21269.84 422.26 43068.28 48036.03 2020-10-12 23:00:35.000 286 21269.84 422.27 43068.27 48036.03 2020-10-12 23:00:36.000 286 21269.87 422.24 43068.29 48036.04 2020-10-12 23:00:37.000 286 21269.89 422.20 43068.33 48036.02 2020-10-12 23:00:38.000 286 21269.89 422.19 43068.29 48036.08 2020-10-12 23:00:39.000 286 21269.95 422.20 43068.27 48036.08 2020-10-12 23:00:40.000 286 21270.03 422.14 43068.32 48036.08 2020-10-12 23:00:41.000 286 21270.03 422.11 43068.32 48036.12 2020-10-12 23:00:42.000 286 21270.08 422.10 43068.39 48036.18 2020-10-12 23:00:43.000 286 21270.11 422.11 43068.36 48036.16 2020-10-12 23:00:44.000 286 21270.10 422.09 43068.38 48036.24 2020-10-12 23:00:45.000 286 21270.12 422.06 43068.40 48036.20 2020-10-12 23:00:46.000 286 21270.18 422.03 43068.41 48036.27 2020-10-12 23:00:47.000 286 21270.14 422.04 43068.43 48036.27 2020-10-12 23:00:48.000 286 21270.13 422.03 43068.40 48036.28 2020-10-12 23:00:49.000 286 21270.16 422.02 43068.40 48036.30 2020-10-12 23:00:50.000 286 21270.16 422.01 43068.44 48036.31 2020-10-12 23:00:51.000 286 21270.17 421.98 43068.45 48036.29 2020-10-12 23:00:52.000 286 21270.17 421.97 43068.45 48036.32 2020-10-12 23:00:53.000 286 21270.18 421.98 43068.42 48036.30 2020-10-12 23:00:54.000 286 21270.19 421.99 43068.41 48036.35 2020-10-12 23:00:55.000 286 21270.20 421.98 43068.40 48036.32 2020-10-12 23:00:56.000 286 21270.21 421.97 43068.44 48036.29 2020-10-12 23:00:57.000 286 21270.23 421.96 43068.43 48036.31 2020-10-12 23:00:58.000 286 21270.23 421.97 43068.43 48036.28 2020-10-12 23:00:59.000 286 21270.22 421.97 43068.41 48036.32 2020-10-12 23:01:00.000 286 21270.21 421.96 43068.40 48036.33 2020-10-12 23:01:01.000 286 21270.19 421.98 43068.37 48036.26 2020-10-12 23:01:02.000 286 21270.23 421.95 43068.37 48036.32 2020-10-12 23:01:03.000 286 21270.25 421.94 43068.42 48036.34 2020-10-12 23:01:04.000 286 21270.29 421.90 43068.45 48036.32 2020-10-12 23:01:05.000 286 21270.30 421.87 43068.45 48036.35 2020-10-12 23:01:06.000 286 21270.30 421.86 43068.43 48036.37 2020-10-12 23:01:07.000 286 21270.33 421.87 43068.44 48036.37 2020-10-12 23:01:08.000 286 21270.34 421.88 43068.42 48036.38 2020-10-12 23:01:09.000 286 21270.35 421.84 43068.44 48036.37 2020-10-12 23:01:10.000 286 21270.36 421.79 43068.44 48036.39 2020-10-12 23:01:11.000 286 21270.37 421.76 43068.47 48036.37 2020-10-12 23:01:12.000 286 21270.37 421.77 43068.47 48036.42 2020-10-12 23:01:13.000 286 21270.38 421.73 43068.46 48036.42 2020-10-12 23:01:14.000 286 21270.39 421.71 43068.47 48036.43 2020-10-12 23:01:15.000 286 21270.36 421.71 43068.49 48036.40 2020-10-12 23:01:16.000 286 21270.39 421.71 43068.49 48036.43 2020-10-12 23:01:17.000 286 21270.39 421.71 43068.48 48036.42 2020-10-12 23:01:18.000 286 21270.39 421.70 43068.46 48036.46 2020-10-12 23:01:19.000 286 21270.40 421.68 43068.48 48036.44 2020-10-12 23:01:20.000 286 21270.38 421.66 43068.48 48036.45 2020-10-12 23:01:21.000 286 21270.40 421.66 43068.45 48036.45 2020-10-12 23:01:22.000 286 21270.37 421.66 43068.48 48036.44 2020-10-12 23:01:23.000 286 21270.35 421.66 43068.50 48036.44 2020-10-12 23:01:24.000 286 21270.35 421.67 43068.49 48036.47 2020-10-12 23:01:25.000 286 21270.35 421.67 43068.49 48036.45 2020-10-12 23:01:26.000 286 21270.33 421.67 43068.47 48036.43 2020-10-12 23:01:27.000 286 21270.34 421.67 43068.44 48036.44 2020-10-12 23:01:28.000 286 21270.31 421.64 43068.44 48036.45 2020-10-12 23:01:29.000 286 21270.30 421.61 43068.50 48036.40 2020-10-12 23:01:30.000 286 21270.28 421.61 43068.50 48036.42 2020-10-12 23:01:31.000 286 21270.30 421.59 43068.52 48036.40 2020-10-12 23:01:32.000 286 21270.33 421.60 43068.53 48036.42 2020-10-12 23:01:33.000 286 21270.30 421.59 43068.52 48036.40 2020-10-12 23:01:34.000 286 21270.25 421.60 43068.51 48036.43 2020-10-12 23:01:35.000 286 21270.23 421.60 43068.48 48036.43 2020-10-12 23:01:36.000 286 21270.21 421.59 43068.52 48036.42 2020-10-12 23:01:37.000 286 21270.21 421.61 43068.52 48036.45 2020-10-12 23:01:38.000 286 21270.19 421.61 43068.51 48036.41 2020-10-12 23:01:39.000 286 21270.15 421.62 43068.45 48036.40 2020-10-12 23:01:40.000 286 21270.08 421.67 43068.47 48036.33 2020-10-12 23:01:41.000 286 21270.06 421.69 43068.45 48036.35 2020-10-12 23:01:42.000 286 21270.03 421.71 43068.41 48036.28 2020-10-12 23:01:43.000 286 21269.98 421.72 43068.41 48036.31 2020-10-12 23:01:44.000 286 21269.97 421.76 43068.35 48036.24 2020-10-12 23:01:45.000 286 21269.95 421.77 43068.34 48036.22 2020-10-12 23:01:46.000 286 21269.99 421.74 43068.37 48036.20 2020-10-12 23:01:47.000 286 21269.96 421.76 43068.36 48036.17 2020-10-12 23:01:48.000 286 21269.92 421.76 43068.36 48036.19 2020-10-12 23:01:49.000 286 21269.90 421.76 43068.35 48036.13 2020-10-12 23:01:50.000 286 21269.92 421.77 43068.35 48036.13 2020-10-12 23:01:51.000 286 21269.88 421.80 43068.32 48036.16 2020-10-12 23:01:52.000 286 21269.89 421.80 43068.31 48036.09 2020-10-12 23:01:53.000 286 21269.90 421.79 43068.33 48036.10 2020-10-12 23:01:54.000 286 21269.89 421.78 43068.37 48036.11 2020-10-12 23:01:55.000 286 21269.89 421.79 43068.34 48036.11 2020-10-12 23:01:56.000 286 21269.89 421.81 43068.35 48036.09 2020-10-12 23:01:57.000 286 21269.86 421.81 43068.35 48036.07 2020-10-12 23:01:58.000 286 21269.84 421.81 43068.35 48036.07 2020-10-12 23:01:59.000 286 21269.86 421.80 43068.28 48036.09 2020-10-12 23:02:00.000 286 21269.84 421.79 43068.32 48036.05 2020-10-12 23:02:01.000 286 21269.85 421.78 43068.34 48036.11 2020-10-12 23:02:02.000 286 21269.83 421.76 43068.37 48036.07 2020-10-12 23:02:03.000 286 21269.82 421.77 43068.38 48036.13 2020-10-12 23:02:04.000 286 21269.81 421.74 43068.41 48036.09 2020-10-12 23:02:05.000 286 21269.83 421.74 43068.36 48036.12 2020-10-12 23:02:06.000 286 21269.84 421.74 43068.34 48036.10 2020-10-12 23:02:07.000 286 21269.80 421.72 43068.37 48036.12 2020-10-12 23:02:08.000 286 21269.81 421.73 43068.36 48036.13 2020-10-12 23:02:09.000 286 21269.83 421.71 43068.35 48036.09 2020-10-12 23:02:10.000 286 21269.86 421.68 43068.37 48036.12 2020-10-12 23:02:11.000 286 21269.84 421.68 43068.39 48036.14 2020-10-12 23:02:12.000 286 21269.84 421.69 43068.39 48036.13 2020-10-12 23:02:13.000 286 21269.84 421.69 43068.36 48036.15 2020-10-12 23:02:14.000 286 21269.85 421.67 43068.41 48036.14 2020-10-12 23:02:15.000 286 21269.87 421.69 43068.38 48036.15 2020-10-12 23:02:16.000 286 21269.87 421.67 43068.39 48036.15 2020-10-12 23:02:17.000 286 21269.84 421.69 43068.38 48036.15 2020-10-12 23:02:18.000 286 21269.85 421.67 43068.40 48036.17 2020-10-12 23:02:19.000 286 21269.86 421.67 43068.45 48036.16 2020-10-12 23:02:20.000 286 21269.86 421.67 43068.42 48036.21 2020-10-12 23:02:21.000 286 21269.87 421.67 43068.44 48036.17 2020-10-12 23:02:22.000 286 21269.87 421.68 43068.44 48036.20 2020-10-12 23:02:23.000 286 21269.86 421.72 43068.42 48036.17 2020-10-12 23:02:24.000 286 21269.87 421.70 43068.43 48036.18 2020-10-12 23:02:25.000 286 21269.89 421.70 43068.40 48036.22 2020-10-12 23:02:26.000 286 21269.94 421.70 43068.40 48036.20 2020-10-12 23:02:27.000 286 21269.95 421.69 43068.44 48036.21 2020-10-12 23:02:28.000 286 21269.95 421.71 43068.46 48036.23 2020-10-12 23:02:29.000 286 21269.93 421.69 43068.44 48036.21 2020-10-12 23:02:30.000 286 21269.94 421.66 43068.41 48036.24 2020-10-12 23:02:31.000 286 21269.94 421.67 43068.41 48036.24 2020-10-12 23:02:32.000 286 21270.01 421.68 43068.43 48036.27 2020-10-12 23:02:33.000 286 21270.08 421.67 43068.44 48036.25 2020-10-12 23:02:34.000 286 21270.08 421.65 43068.45 48036.30 2020-10-12 23:02:35.000 286 21270.07 421.65 43068.48 48036.33 2020-10-12 23:02:36.000 286 21270.09 421.67 43068.50 48036.33 2020-10-12 23:02:37.000 286 21270.09 421.70 43068.50 48036.36 2020-10-12 23:02:38.000 286 21270.08 421.73 43068.49 48036.34 2020-10-12 23:02:39.000 286 21270.09 421.73 43068.49 48036.37 2020-10-12 23:02:40.000 286 21270.09 421.73 43068.50 48036.35 2020-10-12 23:02:41.000 286 21270.10 421.75 43068.50 48036.38 2020-10-12 23:02:42.000 286 21270.12 421.77 43068.48 48036.35 2020-10-12 23:02:43.000 286 21270.14 421.79 43068.46 48036.36 2020-10-12 23:02:44.000 286 21270.14 421.82 43068.48 48036.37 2020-10-12 23:02:45.000 286 21270.15 421.83 43068.47 48036.35 2020-10-12 23:02:46.000 286 21270.19 421.82 43068.45 48036.36 2020-10-12 23:02:47.000 286 21270.17 421.79 43068.48 48036.37 2020-10-12 23:02:48.000 286 21270.20 421.79 43068.50 48036.40 2020-10-12 23:02:49.000 286 21270.20 421.81 43068.47 48036.37 2020-10-12 23:02:50.000 286 21270.19 421.78 43068.51 48036.39 2020-10-12 23:02:51.000 286 21270.22 421.77 43068.51 48036.41 2020-10-12 23:02:52.000 286 21270.23 421.81 43068.51 48036.41 2020-10-12 23:02:53.000 286 21270.26 421.84 43068.51 48036.39 2020-10-12 23:02:54.000 286 21270.28 421.83 43068.52 48036.40 2020-10-12 23:02:55.000 286 21270.27 421.84 43068.53 48036.43 2020-10-12 23:02:56.000 286 21270.30 421.82 43068.54 48036.45 2020-10-12 23:02:57.000 286 21270.33 421.82 43068.52 48036.43 2020-10-12 23:02:58.000 286 21270.32 421.84 43068.52 48036.49 2020-10-12 23:02:59.000 286 21270.32 421.85 43068.50 48036.43 2020-10-12 23:03:00.000 286 21270.34 421.85 43068.50 48036.46 2020-10-12 23:03:01.000 286 21270.31 421.87 43068.50 48036.43 2020-10-12 23:03:02.000 286 21270.32 421.86 43068.51 48036.47 2020-10-12 23:03:03.000 286 21270.33 421.90 43068.50 48036.45 2020-10-12 23:03:04.000 286 21270.34 421.92 43068.47 48036.43 2020-10-12 23:03:05.000 286 21270.32 421.95 43068.47 48036.43 2020-10-12 23:03:06.000 286 21270.34 421.95 43068.45 48036.40 2020-10-12 23:03:07.000 286 21270.35 422.00 43068.43 48036.40 2020-10-12 23:03:08.000 286 21270.34 422.00 43068.43 48036.38 2020-10-12 23:03:09.000 286 21270.36 422.02 43068.39 48036.39 2020-10-12 23:03:10.000 286 21270.39 421.99 43068.39 48036.34 2020-10-12 23:03:11.000 286 21270.41 421.96 43068.40 48036.42 2020-10-12 23:03:12.000 286 21270.43 421.99 43068.38 48036.34 2020-10-12 23:03:13.000 286 21270.42 422.01 43068.36 48036.40 2020-10-12 23:03:14.000 286 21270.42 422.01 43068.35 48036.37 2020-10-12 23:03:15.000 286 21270.41 422.00 43068.34 48036.36 2020-10-12 23:03:16.000 286 21270.43 421.99 43068.36 48036.41 2020-10-12 23:03:17.000 286 21270.46 422.00 43068.35 48036.34 2020-10-12 23:03:18.000 286 21270.47 421.99 43068.34 48036.34 2020-10-12 23:03:19.000 286 21270.44 422.00 43068.32 48036.36 2020-10-12 23:03:20.000 286 21270.44 422.02 43068.31 48036.35 2020-10-12 23:03:21.000 286 21270.45 422.02 43068.32 48036.35 2020-10-12 23:03:22.000 286 21270.47 422.03 43068.32 48036.38 2020-10-12 23:03:23.000 286 21270.47 422.04 43068.32 48036.34 2020-10-12 23:03:24.000 286 21270.49 422.04 43068.32 48036.35 2020-10-12 23:03:25.000 286 21270.48 422.04 43068.31 48036.33 2020-10-12 23:03:26.000 286 21270.49 422.04 43068.28 48036.36 2020-10-12 23:03:27.000 286 21270.45 422.02 43068.29 48036.35 2020-10-12 23:03:28.000 286 21270.44 421.99 43068.27 48036.33 2020-10-12 23:03:29.000 286 21270.42 422.02 43068.29 48036.32 2020-10-12 23:03:30.000 286 21270.48 422.01 43068.33 48036.38 2020-10-12 23:03:31.000 286 21270.51 421.99 43068.31 48036.32 2020-10-12 23:03:32.000 286 21270.50 421.98 43068.30 48036.36 2020-10-12 23:03:33.000 286 21270.52 421.99 43068.32 48036.36 2020-10-12 23:03:34.000 286 21270.56 421.99 43068.31 48036.33 2020-10-12 23:03:35.000 286 21270.51 422.00 43068.33 48036.39 2020-10-12 23:03:36.000 286 21270.52 422.01 43068.31 48036.40 2020-10-12 23:03:37.000 286 21270.56 421.99 43068.31 48036.37 2020-10-12 23:03:38.000 286 21270.56 422.00 43068.27 48036.38 2020-10-12 23:03:39.000 286 21270.57 421.98 43068.27 48036.42 2020-10-12 23:03:40.000 286 21270.59 421.93 43068.33 48036.39 2020-10-12 23:03:41.000 286 21270.62 421.87 43068.40 48036.42 2020-10-12 23:03:42.000 286 21270.62 421.90 43068.41 48036.51 2020-10-12 23:03:43.000 286 21270.66 421.92 43068.40 48036.46 2020-10-12 23:03:44.000 286 21270.63 421.91 43068.40 48036.50 2020-10-12 23:03:45.000 286 21270.65 421.89 43068.38 48036.51 2020-10-12 23:03:46.000 286 21270.65 421.89 43068.39 48036.51 2020-10-12 23:03:47.000 286 21270.63 421.90 43068.41 48036.51 2020-10-12 23:03:48.000 286 21270.61 421.91 43068.42 48036.50 2020-10-12 23:03:49.000 286 21270.64 421.91 43068.40 48036.51 2020-10-12 23:03:50.000 286 21270.62 421.90 43068.38 48036.53 2020-10-12 23:03:51.000 286 21270.63 421.94 43068.37 48036.48 2020-10-12 23:03:52.000 286 21270.63 421.93 43068.39 48036.52 2020-10-12 23:03:53.000 286 21270.62 421.91 43068.38 48036.48 2020-10-12 23:03:54.000 286 21270.62 421.90 43068.39 48036.51 2020-10-12 23:03:55.000 286 21270.62 421.89 43068.38 48036.47 2020-10-12 23:03:56.000 286 21270.59 421.92 43068.37 48036.51 2020-10-12 23:03:57.000 286 21270.62 421.88 43068.38 48036.47 2020-10-12 23:03:58.000 286 21270.66 421.85 43068.37 48036.50 2020-10-12 23:03:59.000 286 21270.67 421.84 43068.38 48036.50 2020-10-12 23:04:00.000 286 21270.68 421.85 43068.40 48036.56 2020-10-12 23:04:01.000 286 21270.70 421.87 43068.38 48036.50 2020-10-12 23:04:02.000 286 21270.67 421.86 43068.40 48036.54 2020-10-12 23:04:03.000 286 21270.64 421.86 43068.40 48036.55 2020-10-12 23:04:04.000 286 21270.68 421.84 43068.39 48036.54 2020-10-12 23:04:05.000 286 21270.72 421.82 43068.38 48036.53 2020-10-12 23:04:06.000 286 21270.66 421.84 43068.36 48036.55 2020-10-12 23:04:07.000 286 21270.66 421.83 43068.35 48036.49 2020-10-12 23:04:08.000 286 21270.65 421.84 43068.36 48036.50 2020-10-12 23:04:09.000 286 21270.66 421.84 43068.38 48036.53 2020-10-12 23:04:10.000 286 21270.66 421.83 43068.37 48036.47 2020-10-12 23:04:11.000 286 21270.68 421.82 43068.36 48036.51 2020-10-12 23:04:12.000 286 21270.67 421.81 43068.36 48036.50 2020-10-12 23:04:13.000 286 21270.65 421.84 43068.33 48036.52 2020-10-12 23:04:14.000 286 21270.66 421.81 43068.35 48036.48 2020-10-12 23:04:15.000 286 21270.64 421.80 43068.36 48036.53 2020-10-12 23:04:16.000 286 21270.65 421.80 43068.34 48036.47 2020-10-12 23:04:17.000 286 21270.67 421.78 43068.34 48036.51 2020-10-12 23:04:18.000 286 21270.67 421.76 43068.34 48036.48 2020-10-12 23:04:19.000 286 21270.67 421.79 43068.32 48036.51 2020-10-12 23:04:20.000 286 21270.66 421.80 43068.32 48036.50 2020-10-12 23:04:21.000 286 21270.66 421.78 43068.36 48036.51 2020-10-12 23:04:22.000 286 21270.70 421.80 43068.36 48036.52 2020-10-12 23:04:23.000 286 21270.69 421.82 43068.36 48036.51 2020-10-12 23:04:24.000 286 21270.70 421.84 43068.35 48036.49 2020-10-12 23:04:25.000 286 21270.74 421.84 43068.34 48036.47 2020-10-12 23:04:26.000 286 21270.71 421.83 43068.35 48036.50 2020-10-12 23:04:27.000 286 21270.70 421.82 43068.35 48036.50 2020-10-12 23:04:28.000 286 21270.73 421.82 43068.35 48036.50 2020-10-12 23:04:29.000 286 21270.75 421.81 43068.31 48036.54 2020-10-12 23:04:30.000 286 21270.77 421.81 43068.30 48036.54 2020-10-12 23:04:31.000 286 21270.82 421.80 43068.33 48036.51 2020-10-12 23:04:32.000 286 21270.85 421.78 43068.35 48036.54 2020-10-12 23:04:33.000 286 21270.86 421.76 43068.34 48036.53 2020-10-12 23:04:34.000 286 21270.85 421.74 43068.38 48036.54 2020-10-12 23:04:35.000 286 21270.85 421.74 43068.33 48036.55 2020-10-12 23:04:36.000 286 21270.86 421.73 43068.32 48036.57 2020-10-12 23:04:37.000 286 21270.87 421.72 43068.34 48036.59 2020-10-12 23:04:38.000 286 21270.88 421.71 43068.34 48036.58 2020-10-12 23:04:39.000 286 21270.89 421.69 43068.36 48036.59 2020-10-12 23:04:40.000 286 21270.87 421.68 43068.37 48036.59 2020-10-12 23:04:41.000 286 21270.84 421.68 43068.35 48036.62 2020-10-12 23:04:42.000 286 21270.86 421.65 43068.35 48036.60 2020-10-12 23:04:43.000 286 21270.89 421.62 43068.38 48036.61 2020-10-12 23:04:44.000 286 21270.90 421.58 43068.40 48036.64 2020-10-12 23:04:45.000 286 21270.91 421.54 43068.43 48036.63 2020-10-12 23:04:46.000 286 21270.93 421.50 43068.45 48036.69 2020-10-12 23:04:47.000 286 21270.98 421.47 43068.44 48036.64 2020-10-12 23:04:48.000 286 21271.01 421.43 43068.51 48036.76 2020-10-12 23:04:49.000 286 21270.99 421.39 43068.52 48036.75 2020-10-12 23:04:50.000 286 21271.06 421.37 43068.55 48036.81 2020-10-12 23:04:51.000 286 21271.07 421.38 43068.55 48036.82 2020-10-12 23:04:52.000 286 21271.09 421.38 43068.58 48036.86 2020-10-12 23:04:53.000 286 21271.10 421.35 43068.58 48036.87 2020-10-12 23:04:54.000 286 21271.07 421.35 43068.59 48036.86 2020-10-12 23:04:55.000 286 21271.06 421.36 43068.61 48036.88 2020-10-12 23:04:56.000 286 21271.09 421.34 43068.62 48036.88 2020-10-12 23:04:57.000 286 21271.10 421.34 43068.60 48036.93 2020-10-12 23:04:58.000 286 21271.08 421.34 43068.61 48036.90 2020-10-12 23:04:59.000 286 21271.11 421.32 43068.63 48036.91 2020-10-12 23:05:00.000 286 21271.05 421.28 43068.67 48036.96 2020-10-12 23:05:01.000 286 21271.06 421.29 43068.68 48036.93 2020-10-12 23:05:02.000 286 21271.07 421.30 43068.66 48036.92 2020-10-12 23:05:03.000 286 21271.06 421.31 43068.67 48036.90 2020-10-12 23:05:04.000 286 21271.05 421.33 43068.64 48036.93 2020-10-12 23:05:05.000 286 21271.05 421.33 43068.63 48036.88 2020-10-12 23:05:06.000 286 21271.03 421.33 43068.64 48036.92 2020-10-12 23:05:07.000 286 21271.02 421.33 43068.63 48036.89 2020-10-12 23:05:08.000 286 21271.01 421.35 43068.64 48036.92 2020-10-12 23:05:09.000 286 21271.00 421.37 43068.64 48036.87 2020-10-12 23:05:10.000 286 21271.02 421.34 43068.63 48036.88 2020-10-12 23:05:11.000 286 21271.02 421.37 43068.61 48036.88 2020-10-12 23:05:12.000 286 21270.99 421.39 43068.62 48036.89 2020-10-12 23:05:13.000 286 21271.00 421.39 43068.64 48036.83 2020-10-12 23:05:14.000 286 21271.02 421.39 43068.61 48036.90 2020-10-12 23:05:15.000 286 21271.00 421.40 43068.62 48036.85 2020-10-12 23:05:16.000 286 21270.97 421.41 43068.62 48036.88 2020-10-12 23:05:17.000 286 21270.99 421.43 43068.62 48036.82 2020-10-12 23:05:18.000 286 21271.00 421.44 43068.61 48036.84 2020-10-12 23:05:19.000 286 21270.98 421.47 43068.59 48036.85 2020-10-12 23:05:20.000 286 21271.03 421.47 43068.58 48036.85 2020-10-12 23:05:21.000 286 21271.04 421.49 43068.58 48036.81 2020-10-12 23:05:22.000 286 21271.03 421.50 43068.58 48036.84 2020-10-12 23:05:23.000 286 21271.05 421.52 43068.55 48036.84 2020-10-12 23:05:24.000 286 21271.04 421.53 43068.56 48036.84 2020-10-12 23:05:25.000 286 21271.07 421.54 43068.56 48036.82 2020-10-12 23:05:26.000 286 21271.10 421.56 43068.54 48036.84 2020-10-12 23:05:27.000 286 21271.11 421.55 43068.54 48036.85 2020-10-12 23:05:28.000 286 21271.13 421.57 43068.53 48036.84 2020-10-12 23:05:29.000 286 21271.11 421.59 43068.55 48036.85 2020-10-12 23:05:30.000 286 21271.09 421.60 43068.55 48036.85 2020-10-12 23:05:31.000 286 21271.11 421.61 43068.52 48036.85 2020-10-12 23:05:32.000 286 21271.14 421.61 43068.55 48036.84 2020-10-12 23:05:33.000 286 21271.13 421.62 43068.54 48036.86 2020-10-12 23:05:34.000 286 21271.17 421.62 43068.52 48036.89 2020-10-12 23:05:35.000 286 21271.18 421.64 43068.53 48036.84 2020-10-12 23:05:36.000 286 21271.18 421.64 43068.50 48036.85 2020-10-12 23:05:37.000 286 21271.20 421.63 43068.51 48036.89 2020-10-12 23:05:38.000 286 21271.23 421.66 43068.54 48036.86 2020-10-12 23:05:39.000 286 21271.25 421.65 43068.51 48036.87 2020-10-12 23:05:40.000 286 21271.27 421.67 43068.50 48036.88 2020-10-12 23:05:41.000 286 21271.27 421.66 43068.51 48036.89 2020-10-12 23:05:42.000 286 21271.28 421.66 43068.50 48036.90 2020-10-12 23:05:43.000 286 21271.31 421.67 43068.51 48036.89 2020-10-12 23:05:44.000 286 21271.31 421.65 43068.51 48036.90 2020-10-12 23:05:45.000 286 21271.30 421.65 43068.48 48036.93 2020-10-12 23:05:46.000 286 21271.34 421.65 43068.50 48036.93 2020-10-12 23:05:47.000 286 21271.36 421.64 43068.51 48036.91 2020-10-12 23:05:48.000 286 21271.34 421.66 43068.51 48036.92 2020-10-12 23:05:49.000 286 21271.35 421.70 43068.51 48036.92 2020-10-12 23:05:50.000 286 21271.34 421.70 43068.50 48036.96 2020-10-12 23:05:51.000 286 21271.35 421.67 43068.48 48036.91 2020-10-12 23:05:52.000 286 21271.40 421.67 43068.50 48036.93 2020-10-12 23:05:53.000 286 21271.40 421.68 43068.48 48036.92 2020-10-12 23:05:54.000 286 21271.37 421.67 43068.47 48036.90 2020-10-12 23:05:55.000 286 21271.40 421.65 43068.46 48036.92 2020-10-12 23:05:56.000 286 21271.41 421.66 43068.47 48036.94 2020-10-12 23:05:57.000 286 21271.42 421.65 43068.45 48036.91 2020-10-12 23:05:58.000 286 21271.40 421.66 43068.46 48036.94 2020-10-12 23:05:59.000 286 21271.43 421.65 43068.50 48036.93 2020-10-12 23:06:00.000 286 21271.46 421.66 43068.53 48036.98 2020-10-12 23:06:01.000 286 21271.46 421.68 43068.52 48036.96 2020-10-12 23:06:02.000 286 21271.49 421.71 43068.51 48036.99 2020-10-12 23:06:03.000 286 21271.55 421.72 43068.51 48036.97 2020-10-12 23:06:04.000 286 21271.52 421.79 43068.48 48037.01 2020-10-12 23:06:05.000 286 21271.51 421.81 43068.49 48036.99 2020-10-12 23:06:06.000 286 21271.49 421.83 43068.46 48037.01 2020-10-12 23:06:07.000 286 21271.52 421.83 43068.47 48036.99 2020-10-12 23:06:08.000 286 21271.51 421.84 43068.50 48037.02 2020-10-12 23:06:09.000 286 21271.55 421.83 43068.47 48036.97 2020-10-12 23:06:10.000 286 21271.55 421.84 43068.43 48037.01 2020-10-12 23:06:11.000 286 21271.52 421.85 43068.48 48036.98 2020-10-12 23:06:12.000 286 21271.48 421.85 43068.49 48036.98 2020-10-12 23:06:13.000 286 21271.48 421.87 43068.48 48036.98 2020-10-12 23:06:14.000 286 21271.44 421.87 43068.47 48036.94 2020-10-12 23:06:15.000 286 21271.41 421.87 43068.45 48036.92 2020-10-12 23:06:16.000 286 21271.40 421.89 43068.42 48036.92 2020-10-12 23:06:17.000 286 21271.39 421.88 43068.45 48036.91 2020-10-12 23:06:18.000 286 21271.38 421.89 43068.44 48036.87 2020-10-12 23:06:19.000 286 21271.40 421.91 43068.38 48036.89 2020-10-12 23:06:20.000 286 21271.41 421.92 43068.37 48036.87 2020-10-12 23:06:21.000 286 21271.41 421.89 43068.37 48036.88 2020-10-12 23:06:22.000 286 21271.42 421.87 43068.40 48036.89 2020-10-12 23:06:23.000 286 21271.46 421.88 43068.41 48036.89 2020-10-12 23:06:24.000 286 21271.48 421.86 43068.41 48036.91 2020-10-12 23:06:25.000 286 21271.45 421.87 43068.44 48036.90 2020-10-12 23:06:26.000 286 21271.47 421.88 43068.43 48036.92 2020-10-12 23:06:27.000 286 21271.48 421.86 43068.43 48036.91 2020-10-12 23:06:28.000 286 21271.48 421.89 43068.43 48036.94 2020-10-12 23:06:29.000 286 21271.50 421.87 43068.45 48036.92 2020-10-12 23:06:30.000 286 21271.50 421.86 43068.45 48036.93 2020-10-12 23:06:31.000 286 21271.49 421.88 43068.41 48036.91 2020-10-12 23:06:32.000 286 21271.45 421.89 43068.39 48036.96 2020-10-12 23:06:33.000 286 21271.43 421.89 43068.40 48036.93 2020-10-12 23:06:34.000 286 21271.45 421.88 43068.40 48036.95 2020-10-12 23:06:35.000 286 21271.46 421.88 43068.42 48036.89 2020-10-12 23:06:36.000 286 21271.47 421.85 43068.44 48036.94 2020-10-12 23:06:37.000 286 21271.51 421.86 43068.45 48036.94 2020-10-12 23:06:38.000 286 21271.47 421.86 43068.45 48036.97 2020-10-12 23:06:39.000 286 21271.44 421.86 43068.49 48036.91 2020-10-12 23:06:40.000 286 21271.42 421.87 43068.45 48036.92 2020-10-12 23:06:41.000 286 21271.42 421.87 43068.43 48036.92 2020-10-12 23:06:42.000 286 21271.43 421.86 43068.44 48036.93 2020-10-12 23:06:43.000 286 21271.44 421.86 43068.41 48036.90 2020-10-12 23:06:44.000 286 21271.43 421.87 43068.43 48036.94 2020-10-12 23:06:45.000 286 21271.42 421.85 43068.42 48036.92 2020-10-12 23:06:46.000 286 21271.44 421.82 43068.44 48036.90 2020-10-12 23:06:47.000 286 21271.42 421.81 43068.46 48036.90 2020-10-12 23:06:48.000 286 21271.43 421.81 43068.44 48036.94 2020-10-12 23:06:49.000 286 21271.43 421.77 43068.46 48036.92 2020-10-12 23:06:50.000 286 21271.39 421.75 43068.47 48036.90 2020-10-12 23:06:51.000 286 21271.38 421.72 43068.48 48036.90 2020-10-12 23:06:52.000 286 21271.37 421.67 43068.49 48036.94 2020-10-12 23:06:53.000 286 21271.35 421.64 43068.50 48036.96 2020-10-12 23:06:54.000 286 21271.37 421.67 43068.48 48036.92 2020-10-12 23:06:55.000 286 21271.34 421.66 43068.50 48036.97 2020-10-12 23:06:56.000 286 21271.35 421.66 43068.51 48036.94 2020-10-12 23:06:57.000 286 21271.34 421.65 43068.55 48036.96 2020-10-12 23:06:58.000 286 21271.32 421.65 43068.58 48036.96 2020-10-12 23:06:59.000 286 21271.32 421.62 43068.57 48036.97 2020-10-12 23:07:00.000 286 21271.31 421.60 43068.57 48036.96 2020-10-12 23:07:01.000 286 21271.31 421.60 43068.56 48036.97 2020-10-12 23:07:02.000 286 21271.33 421.59 43068.56 48036.94 2020-10-12 23:07:03.000 286 21271.34 421.54 43068.61 48036.99 2020-10-12 23:07:04.000 286 21271.32 421.55 43068.62 48036.99 2020-10-12 23:07:05.000 286 21271.29 421.56 43068.63 48037.00 2020-10-12 23:07:06.000 286 21271.29 421.57 43068.58 48036.96 2020-10-12 23:07:07.000 286 21271.30 421.56 43068.58 48036.97 2020-10-12 23:07:08.000 286 21271.28 421.57 43068.60 48036.98 2020-10-12 23:07:09.000 286 21271.31 421.56 43068.62 48036.99 2020-10-12 23:07:10.000 286 21271.26 421.53 43068.62 48036.97 2020-10-12 23:07:11.000 286 21271.26 421.54 43068.62 48036.98 2020-10-12 23:07:12.000 286 21271.27 421.52 43068.61 48036.99 2020-10-12 23:07:13.000 286 21271.28 421.49 43068.59 48037.00 2020-10-12 23:07:14.000 286 21271.27 421.48 43068.60 48036.99 2020-10-12 23:07:15.000 286 21271.27 421.47 43068.60 48037.00 2020-10-12 23:07:16.000 286 21271.30 421.47 43068.58 48037.01 2020-10-12 23:07:17.000 286 21271.29 421.49 43068.60 48036.98 2020-10-12 23:07:18.000 286 21271.27 421.50 43068.63 48036.99 2020-10-12 23:07:19.000 286 21271.24 421.49 43068.59 48036.97 2020-10-12 23:07:20.000 286 21271.23 421.48 43068.54 48036.98 2020-10-12 23:07:21.000 286 21271.22 421.52 43068.55 48036.96 2020-10-12 23:07:22.000 286 21271.20 421.55 43068.55 48036.93 2020-10-12 23:07:23.000 286 21271.15 421.57 43068.52 48036.92 2020-10-12 23:07:24.000 286 21271.12 421.57 43068.52 48036.93 2020-10-12 23:07:25.000 286 21271.15 421.57 43068.52 48036.88 2020-10-12 23:07:26.000 286 21271.19 421.55 43068.51 48036.88 2020-10-12 23:07:27.000 286 21271.19 421.54 43068.50 48036.92 2020-10-12 23:07:28.000 286 21271.19 421.52 43068.50 48036.89 2020-10-12 23:07:29.000 286 21271.23 421.49 43068.51 48036.91 2020-10-12 23:07:30.000 286 21271.25 421.49 43068.54 48036.91 2020-10-12 23:07:31.000 286 21271.22 421.50 43068.58 48036.94 2020-10-12 23:07:32.000 286 21271.23 421.51 43068.55 48036.93 2020-10-12 23:07:33.000 286 21271.24 421.53 43068.55 48036.92 2020-10-12 23:07:34.000 286 21271.23 421.52 43068.56 48036.93 2020-10-12 23:07:35.000 286 21271.24 421.50 43068.58 48036.93 2020-10-12 23:07:36.000 286 21271.23 421.48 43068.57 48036.92 2020-10-12 23:07:37.000 286 21271.23 421.49 43068.54 48036.92 2020-10-12 23:07:38.000 286 21271.21 421.52 43068.54 48036.93 2020-10-12 23:07:39.000 286 21271.20 421.53 43068.55 48036.93 2020-10-12 23:07:40.000 286 21271.19 421.53 43068.55 48036.88 2020-10-12 23:07:41.000 286 21271.19 421.52 43068.54 48036.90 2020-10-12 23:07:42.000 286 21271.21 421.48 43068.54 48036.91 2020-10-12 23:07:43.000 286 21271.22 421.50 43068.52 48036.88 2020-10-12 23:07:44.000 286 21271.23 421.50 43068.50 48036.89 2020-10-12 23:07:45.000 286 21271.22 421.52 43068.51 48036.91 2020-10-12 23:07:46.000 286 21271.19 421.51 43068.52 48036.89 2020-10-12 23:07:47.000 286 21271.19 421.49 43068.54 48036.86 2020-10-12 23:07:48.000 286 21271.19 421.49 43068.51 48036.87 2020-10-12 23:07:49.000 286 21271.17 421.50 43068.49 48036.84 2020-10-12 23:07:50.000 286 21271.17 421.49 43068.51 48036.86 2020-10-12 23:07:51.000 286 21271.16 421.48 43068.51 48036.83 2020-10-12 23:07:52.000 286 21271.16 421.49 43068.50 48036.84 2020-10-12 23:07:53.000 286 21271.19 421.45 43068.49 48036.85 2020-10-12 23:07:54.000 286 21271.21 421.44 43068.50 48036.85 2020-10-12 23:07:55.000 286 21271.20 421.43 43068.51 48036.87 2020-10-12 23:07:56.000 286 21271.21 421.45 43068.54 48036.85 2020-10-12 23:07:57.000 286 21271.21 421.45 43068.51 48036.87 2020-10-12 23:07:58.000 286 21271.16 421.47 43068.54 48036.87 2020-10-12 23:07:59.000 286 21271.14 421.50 43068.49 48036.87 2020-10-12 23:08:00.000 286 21271.12 421.51 43068.50 48036.86 2020-10-12 23:08:01.000 286 21271.10 421.52 43068.49 48036.82 2020-10-12 23:08:02.000 286 21271.11 421.49 43068.50 48036.85 2020-10-12 23:08:03.000 286 21271.10 421.48 43068.51 48036.79 2020-10-12 23:08:04.000 286 21271.08 421.49 43068.48 48036.81 2020-10-12 23:08:05.000 286 21271.04 421.48 43068.44 48036.77 2020-10-12 23:08:06.000 286 21271.05 421.49 43068.43 48036.77 2020-10-12 23:08:07.000 286 21271.05 421.46 43068.46 48036.78 2020-10-12 23:08:08.000 286 21271.05 421.46 43068.49 48036.77 2020-10-12 23:08:09.000 286 21271.05 421.50 43068.46 48036.76 2020-10-12 23:08:10.000 286 21271.04 421.48 43068.46 48036.75 2020-10-12 23:08:11.000 286 21271.05 421.47 43068.43 48036.72 2020-10-12 23:08:12.000 286 21271.06 421.46 43068.43 48036.75 2020-10-12 23:08:13.000 286 21271.05 421.48 43068.45 48036.73 2020-10-12 23:08:14.000 286 21271.05 421.48 43068.46 48036.74 2020-10-12 23:08:15.000 286 21271.07 421.50 43068.42 48036.72 2020-10-12 23:08:16.000 286 21271.04 421.51 43068.40 48036.70 2020-10-12 23:08:17.000 286 21271.03 421.51 43068.41 48036.74 2020-10-12 23:08:18.000 286 21271.06 421.52 43068.38 48036.70 2020-10-12 23:08:19.000 286 21271.12 421.52 43068.38 48036.73 2020-10-12 23:08:20.000 286 21271.11 421.50 43068.37 48036.70 2020-10-12 23:08:21.000 286 21271.13 421.47 43068.38 48036.73 2020-10-12 23:08:22.000 286 21271.16 421.45 43068.40 48036.74 2020-10-12 23:08:23.000 286 21271.16 421.45 43068.39 48036.79 2020-10-12 23:08:24.000 286 21271.17 421.43 43068.42 48036.77 2020-10-12 23:08:25.000 286 21271.23 421.45 43068.45 48036.80 2020-10-12 23:08:26.000 286 21271.21 421.45 43068.47 48036.87 2020-10-12 23:08:27.000 286 21271.19 421.43 43068.47 48036.85 2020-10-12 23:08:28.000 286 21271.19 421.45 43068.47 48036.85 2020-10-12 23:08:29.000 286 21271.20 421.45 43068.43 48036.85 2020-10-12 23:08:30.000 286 21271.26 421.43 43068.49 48036.86 2020-10-12 23:08:31.000 286 21271.27 421.43 43068.47 48036.86 2020-10-12 23:08:32.000 286 21271.28 421.40 43068.48 48036.87 2020-10-12 23:08:33.000 286 21271.26 421.42 43068.49 48036.88 2020-10-12 23:08:34.000 286 21271.26 421.41 43068.51 48036.91 2020-10-12 23:08:35.000 286 21271.30 421.40 43068.53 48036.89 2020-10-12 23:08:36.000 286 21271.35 421.40 43068.51 48036.91 2020-10-12 23:08:37.000 286 21271.40 421.39 43068.48 48036.93 2020-10-12 23:08:38.000 286 21271.39 421.40 43068.51 48036.96 2020-10-12 23:08:39.000 286 21271.40 421.39 43068.53 48036.98 2020-10-12 23:08:40.000 286 21271.41 421.37 43068.53 48036.96 2020-10-12 23:08:41.000 286 21271.39 421.36 43068.52 48037.00 2020-10-12 23:08:42.000 286 21271.42 421.37 43068.50 48036.97 2020-10-12 23:08:43.000 286 21271.46 421.39 43068.52 48036.97 2020-10-12 23:08:44.000 286 21271.48 421.37 43068.51 48036.96 2020-10-12 23:08:45.000 286 21271.47 421.36 43068.52 48036.98 2020-10-12 23:08:46.000 286 21271.49 421.39 43068.51 48036.95 2020-10-12 23:08:47.000 286 21271.46 421.39 43068.51 48036.98 2020-10-12 23:08:48.000 286 21271.50 421.37 43068.51 48036.96 2020-10-12 23:08:49.000 286 21271.51 421.37 43068.48 48037.01 2020-10-12 23:08:50.000 286 21271.48 421.38 43068.50 48036.97 2020-10-12 23:08:51.000 286 21271.46 421.39 43068.54 48037.02 2020-10-12 23:08:52.000 286 21271.48 421.40 43068.53 48037.01 2020-10-12 23:08:53.000 286 21271.49 421.37 43068.52 48037.00 2020-10-12 23:08:54.000 286 21271.50 421.36 43068.48 48037.00 2020-10-12 23:08:55.000 286 21271.51 421.38 43068.49 48037.02 2020-10-12 23:08:56.000 286 21271.52 421.36 43068.49 48037.03 2020-10-12 23:08:57.000 286 21271.49 421.37 43068.50 48037.03 2020-10-12 23:08:58.000 286 21271.49 421.40 43068.54 48037.01 2020-10-12 23:08:59.000 286 21271.52 421.36 43068.52 48037.02 2020-10-12 23:09:00.000 286 21271.52 421.35 43068.50 48037.01 2020-10-12 23:09:01.000 286 21271.51 421.33 43068.49 48037.02 2020-10-12 23:09:02.000 286 21271.49 421.31 43068.51 48037.01 2020-10-12 23:09:03.000 286 21271.50 421.33 43068.51 48037.00 2020-10-12 23:09:04.000 286 21271.51 421.33 43068.50 48037.01 2020-10-12 23:09:05.000 286 21271.50 421.31 43068.48 48036.98 2020-10-12 23:09:06.000 286 21271.50 421.27 43068.48 48037.01 2020-10-12 23:09:07.000 286 21271.51 421.25 43068.49 48036.98 2020-10-12 23:09:08.000 286 21271.51 421.23 43068.55 48037.03 2020-10-12 23:09:09.000 286 21271.50 421.24 43068.49 48036.99 2020-10-12 23:09:10.000 286 21271.48 421.22 43068.51 48037.01 2020-10-12 23:09:11.000 286 21271.48 421.22 43068.53 48036.97 2020-10-12 23:09:12.000 286 21271.49 421.22 43068.53 48037.01 2020-10-12 23:09:13.000 286 21271.49 421.21 43068.55 48036.97 2020-10-12 23:09:14.000 286 21271.48 421.19 43068.57 48037.01 2020-10-12 23:09:15.000 286 21271.49 421.18 43068.55 48036.97 2020-10-12 23:09:16.000 286 21271.48 421.18 43068.52 48036.99 2020-10-12 23:09:17.000 286 21271.46 421.17 43068.53 48036.95 2020-10-12 23:09:18.000 286 21271.42 421.19 43068.50 48036.97 2020-10-12 23:09:19.000 286 21271.34 421.21 43068.47 48036.91 2020-10-12 23:09:20.000 286 21271.34 421.18 43068.48 48036.90 2020-10-12 23:09:21.000 286 21271.34 421.16 43068.49 48036.87 2020-10-12 23:09:22.000 286 21271.29 421.15 43068.47 48036.83 2020-10-12 23:09:23.000 286 21271.31 421.14 43068.47 48036.84 2020-10-12 23:09:24.000 286 21271.28 421.13 43068.46 48036.82 2020-10-12 23:09:25.000 286 21271.26 421.13 43068.45 48036.80 2020-10-12 23:09:26.000 286 21271.22 421.10 43068.46 48036.83 2020-10-12 23:09:27.000 286 21271.21 421.07 43068.45 48036.80 2020-10-12 23:09:28.000 286 21271.22 421.07 43068.43 48036.79 2020-10-12 23:09:29.000 286 21271.19 421.07 43068.44 48036.82 2020-10-12 23:09:30.000 286 21271.18 421.04 43068.42 48036.79 2020-10-12 23:09:31.000 286 21271.17 421.04 43068.45 48036.78 2020-10-12 23:09:32.000 286 21271.14 421.03 43068.45 48036.77 2020-10-12 23:09:33.000 286 21271.17 421.01 43068.44 48036.79 2020-10-12 23:09:34.000 286 21271.20 420.98 43068.43 48036.80 2020-10-12 23:09:35.000 286 21271.18 421.00 43068.45 48036.78 2020-10-12 23:09:36.000 286 21271.15 421.00 43068.43 48036.78 2020-10-12 23:09:37.000 286 21271.14 420.98 43068.41 48036.77 2020-10-12 23:09:38.000 286 21271.14 420.95 43068.42 48036.76 2020-10-12 23:09:39.000 286 21271.14 420.94 43068.40 48036.78 2020-10-12 23:09:40.000 286 21271.16 420.93 43068.39 48036.73 2020-10-12 23:09:41.000 286 21271.14 420.94 43068.41 48036.75 2020-10-12 23:09:42.000 286 21271.15 420.94 43068.38 48036.75 2020-10-12 23:09:43.000 286 21271.12 420.94 43068.38 48036.77 2020-10-12 23:09:44.000 286 21271.12 420.96 43068.38 48036.73 2020-10-12 23:09:45.000 286 21271.11 420.99 43068.36 48036.72 2020-10-12 23:09:46.000 286 21271.11 420.99 43068.37 48036.71 2020-10-12 23:09:47.000 286 21271.15 420.96 43068.36 48036.71 2020-10-12 23:09:48.000 286 21271.17 420.93 43068.40 48036.67 2020-10-12 23:09:49.000 286 21271.20 420.87 43068.42 48036.73 2020-10-12 23:09:50.000 286 21271.21 420.87 43068.41 48036.71 2020-10-12 23:09:51.000 286 21271.21 420.88 43068.44 48036.79 2020-10-12 23:09:52.000 286 21271.18 420.87 43068.45 48036.78 2020-10-12 23:09:53.000 286 21271.18 420.88 43068.46 48036.83 2020-10-12 23:09:54.000 286 21271.19 420.87 43068.45 48036.82 2020-10-12 23:09:55.000 286 21271.18 420.88 43068.45 48036.78 2020-10-12 23:09:56.000 286 21271.20 420.89 43068.49 48036.82 2020-10-12 23:09:57.000 286 21271.21 420.89 43068.48 48036.83 2020-10-12 23:09:58.000 286 21271.22 420.86 43068.47 48036.79 2020-10-12 23:09:59.000 286 21271.22 420.86 43068.48 48036.82 2020-10-12 23:10:00.000 286 21271.22 420.86 43068.49 48036.79 2020-10-12 23:10:01.000 286 21271.23 420.86 43068.49 48036.86 2020-10-12 23:10:02.000 286 21271.24 420.86 43068.48 48036.80 2020-10-12 23:10:03.000 286 21271.24 420.84 43068.44 48036.84 2020-10-12 23:10:04.000 286 21271.23 420.82 43068.45 48036.82 2020-10-12 23:10:05.000 286 21271.23 420.81 43068.45 48036.83 2020-10-12 23:10:06.000 286 21271.26 420.80 43068.48 48036.81 2020-10-12 23:10:07.000 286 21271.25 420.76 43068.47 48036.84 2020-10-12 23:10:08.000 286 21271.24 420.73 43068.47 48036.80 2020-10-12 23:10:09.000 286 21271.25 420.76 43068.51 48036.86 2020-10-12 23:10:10.000 286 21271.23 420.77 43068.49 48036.81 2020-10-12 23:10:11.000 286 21271.21 420.75 43068.46 48036.85 2020-10-12 23:10:12.000 286 21271.24 420.73 43068.45 48036.81 2020-10-12 23:10:13.000 286 21271.25 420.73 43068.48 48036.82 2020-10-12 23:10:14.000 286 21271.26 420.71 43068.47 48036.80 2020-10-12 23:10:15.000 286 21271.26 420.69 43068.49 48036.84 2020-10-12 23:10:16.000 286 21271.25 420.70 43068.49 48036.82 2020-10-12 23:10:17.000 286 21271.24 420.70 43068.45 48036.85 2020-10-12 23:10:18.000 286 21271.28 420.68 43068.44 48036.82 2020-10-12 23:10:19.000 286 21271.32 420.66 43068.48 48036.86 2020-10-12 23:10:20.000 286 21271.34 420.67 43068.49 48036.83 2020-10-12 23:10:21.000 286 21271.33 420.67 43068.51 48036.88 2020-10-12 23:10:22.000 286 21271.32 420.66 43068.47 48036.88 2020-10-12 23:10:23.000 286 21271.35 420.66 43068.46 48036.83 2020-10-12 23:10:24.000 286 21271.33 420.63 43068.49 48036.85 2020-10-12 23:10:25.000 286 21271.31 420.65 43068.48 48036.88 2020-10-12 23:10:26.000 286 21271.32 420.64 43068.46 48036.85 2020-10-12 23:10:27.000 286 21271.38 420.61 43068.47 48036.87 2020-10-12 23:10:28.000 286 21271.35 420.63 43068.46 48036.86 2020-10-12 23:10:29.000 286 21271.29 420.62 43068.43 48036.88 2020-10-12 23:10:30.000 286 21271.29 420.60 43068.46 48036.85 2020-10-12 23:10:31.000 286 21271.27 420.59 43068.46 48036.85 2020-10-12 23:10:32.000 286 21271.29 420.59 43068.42 48036.85 2020-10-12 23:10:33.000 286 21271.31 420.56 43068.44 48036.88 2020-10-12 23:10:34.000 286 21271.29 420.57 43068.45 48036.82 2020-10-12 23:10:35.000 286 21271.28 420.58 43068.45 48036.85 2020-10-12 23:10:36.000 286 21271.29 420.58 43068.48 48036.83 2020-10-12 23:10:37.000 286 21271.27 420.58 43068.46 48036.84 2020-10-12 23:10:38.000 286 21271.26 420.59 43068.42 48036.80 2020-10-12 23:10:39.000 286 21271.28 420.58 43068.42 48036.79 2020-10-12 23:10:40.000 286 21271.30 420.59 43068.44 48036.77 2020-10-12 23:10:41.000 286 21271.33 420.57 43068.45 48036.79 2020-10-12 23:10:42.000 286 21271.32 420.58 43068.43 48036.76 2020-10-12 23:10:43.000 286 21271.33 420.55 43068.44 48036.77 2020-10-12 23:10:44.000 286 21271.29 420.56 43068.44 48036.77 2020-10-12 23:10:45.000 286 21271.29 420.54 43068.44 48036.77 2020-10-12 23:10:46.000 286 21271.29 420.51 43068.45 48036.75 2020-10-12 23:10:47.000 286 21271.27 420.50 43068.43 48036.74 2020-10-12 23:10:48.000 286 21271.27 420.52 43068.41 48036.72 2020-10-12 23:10:49.000 286 21271.27 420.50 43068.44 48036.74 2020-10-12 23:10:50.000 286 21271.23 420.49 43068.45 48036.75 2020-10-12 23:10:51.000 286 21271.24 420.47 43068.42 48036.69 2020-10-12 23:10:52.000 286 21271.24 420.45 43068.42 48036.72 2020-10-12 23:10:53.000 286 21271.22 420.42 43068.41 48036.71 2020-10-12 23:10:54.000 286 21271.22 420.43 43068.38 48036.73 2020-10-12 23:10:55.000 286 21271.21 420.44 43068.39 48036.69 2020-10-12 23:10:56.000 286 21271.20 420.47 43068.37 48036.72 2020-10-12 23:10:57.000 286 21271.23 420.47 43068.39 48036.72 2020-10-12 23:10:58.000 286 21271.24 420.48 43068.40 48036.71 2020-10-12 23:10:59.000 286 21271.19 420.51 43068.39 48036.72 2020-10-12 23:11:00.000 286 21271.22 420.50 43068.42 48036.70 2020-10-12 23:11:01.000 286 21271.23 420.48 43068.43 48036.69 2020-10-12 23:11:02.000 286 21271.24 420.52 43068.40 48036.70 2020-10-12 23:11:03.000 286 21271.25 420.50 43068.39 48036.73 2020-10-12 23:11:04.000 286 21271.26 420.48 43068.38 48036.68 2020-10-12 23:11:05.000 286 21271.27 420.51 43068.40 48036.70 2020-10-12 23:11:06.000 286 21271.29 420.50 43068.37 48036.71 2020-10-12 23:11:07.000 286 21271.28 420.50 43068.38 48036.70 2020-10-12 23:11:08.000 286 21271.29 420.52 43068.38 48036.71 2020-10-12 23:11:09.000 286 21271.27 420.49 43068.37 48036.68 2020-10-12 23:11:10.000 286 21271.26 420.48 43068.38 48036.72 2020-10-12 23:11:11.000 286 21271.28 420.49 43068.39 48036.68 2020-10-12 23:11:12.000 286 21271.30 420.48 43068.39 48036.69 2020-10-12 23:11:13.000 286 21271.31 420.48 43068.37 48036.67 2020-10-12 23:11:14.000 286 21271.33 420.46 43068.36 48036.72 2020-10-12 23:11:15.000 286 21271.35 420.44 43068.42 48036.69 2020-10-12 23:11:16.000 286 21271.36 420.43 43068.42 48036.76 2020-10-12 23:11:17.000 286 21271.37 420.42 43068.42 48036.75 2020-10-12 23:11:18.000 286 21271.35 420.43 43068.44 48036.78 2020-10-12 23:11:19.000 286 21271.36 420.41 43068.45 48036.77 2020-10-12 23:11:20.000 286 21271.34 420.39 43068.44 48036.77 2020-10-12 23:11:21.000 286 21271.35 420.41 43068.43 48036.76 2020-10-12 23:11:22.000 286 21271.35 420.43 43068.43 48036.79 2020-10-12 23:11:23.000 286 21271.34 420.46 43068.45 48036.77 2020-10-12 23:11:24.000 286 21271.35 420.45 43068.46 48036.78 2020-10-12 23:11:25.000 286 21271.35 420.45 43068.46 48036.74 2020-10-12 23:11:26.000 286 21271.37 420.45 43068.45 48036.79 2020-10-12 23:11:27.000 286 21271.36 420.47 43068.45 48036.76 2020-10-12 23:11:28.000 286 21271.33 420.45 43068.42 48036.75 2020-10-12 23:11:29.000 286 21271.33 420.45 43068.43 48036.78 2020-10-12 23:11:30.000 286 21271.35 420.42 43068.46 48036.76 2020-10-12 23:11:31.000 286 21271.34 420.45 43068.45 48036.74 2020-10-12 23:11:32.000 286 21271.37 420.45 43068.45 48036.78 2020-10-12 23:11:33.000 286 21271.36 420.43 43068.47 48036.76 2020-10-12 23:11:34.000 286 21271.37 420.45 43068.45 48036.78 2020-10-12 23:11:35.000 286 21271.38 420.45 43068.45 48036.74 2020-10-12 23:11:36.000 286 21271.37 420.45 43068.43 48036.78 2020-10-12 23:11:37.000 286 21271.37 420.46 43068.42 48036.75 2020-10-12 23:11:38.000 286 21271.38 420.47 43068.42 48036.76 2020-10-12 23:11:39.000 286 21271.37 420.45 43068.43 48036.74 2020-10-12 23:11:40.000 286 21271.36 420.46 43068.41 48036.78 2020-10-12 23:11:41.000 286 21271.36 420.47 43068.40 48036.76 2020-10-12 23:11:42.000 286 21271.39 420.48 43068.43 48036.77 2020-10-12 23:11:43.000 286 21271.38 420.50 43068.41 48036.75 2020-10-12 23:11:44.000 286 21271.37 420.49 43068.41 48036.72 2020-10-12 23:11:45.000 286 21271.36 420.48 43068.41 48036.74 2020-10-12 23:11:46.000 286 21271.39 420.48 43068.40 48036.77 2020-10-12 23:11:47.000 286 21271.37 420.48 43068.40 48036.73 2020-10-12 23:11:48.000 286 21271.35 420.48 43068.39 48036.76 2020-10-12 23:11:49.000 286 21271.36 420.46 43068.39 48036.77 2020-10-12 23:11:50.000 286 21271.35 420.46 43068.36 48036.72 2020-10-12 23:11:51.000 286 21271.34 420.50 43068.41 48036.76 2020-10-12 23:11:52.000 286 21271.31 420.53 43068.37 48036.73 2020-10-12 23:11:53.000 286 21271.29 420.55 43068.36 48036.67 2020-10-12 23:11:54.000 286 21271.27 420.55 43068.33 48036.68 2020-10-12 23:11:55.000 286 21271.24 420.59 43068.32 48036.61 2020-10-12 23:11:56.000 286 21271.24 420.59 43068.27 48036.61 2020-10-12 23:11:57.000 286 21271.22 420.55 43068.26 48036.61 2020-10-12 23:11:58.000 286 21271.20 420.58 43068.26 48036.58 2020-10-12 23:11:59.000 286 21271.20 420.58 43068.27 48036.59 2020-10-12 23:12:00.000 286 21271.23 420.58 43068.27 48036.55 2020-10-12 23:12:01.000 286 21271.22 420.58 43068.28 48036.57 2020-10-12 23:12:02.000 286 21271.27 420.55 43068.28 48036.56 2020-10-12 23:12:03.000 286 21271.25 420.56 43068.23 48036.57 2020-10-12 23:12:04.000 286 21271.20 420.57 43068.21 48036.57 2020-10-12 23:12:05.000 286 21271.20 420.55 43068.25 48036.61 2020-10-12 23:12:06.000 286 21271.19 420.52 43068.23 48036.56 2020-10-12 23:12:07.000 286 21271.23 420.54 43068.24 48036.61 2020-10-12 23:12:08.000 286 21271.25 420.53 43068.23 48036.61 2020-10-12 23:12:09.000 286 21271.22 420.52 43068.23 48036.62 2020-10-12 23:12:10.000 286 21271.22 420.53 43068.24 48036.57 2020-10-12 23:12:11.000 286 21271.22 420.54 43068.23 48036.63 2020-10-12 23:12:12.000 286 21271.20 420.53 43068.25 48036.57 2020-10-12 23:12:13.000 286 21271.18 420.55 43068.24 48036.59 2020-10-12 23:12:14.000 286 21271.17 420.56 43068.25 48036.59 2020-10-12 23:12:15.000 286 21271.17 420.59 43068.26 48036.59 2020-10-12 23:12:16.000 286 21271.13 420.61 43068.25 48036.57 2020-10-12 23:12:17.000 286 21271.12 420.62 43068.24 48036.58 2020-10-12 23:12:18.000 286 21271.11 420.61 43068.24 48036.56 2020-10-12 23:12:19.000 286 21271.09 420.60 43068.20 48036.52 2020-10-12 23:12:20.000 286 21271.08 420.63 43068.17 48036.53 2020-10-12 23:12:21.000 286 21271.10 420.64 43068.17 48036.46 2020-10-12 23:12:22.000 286 21271.07 420.65 43068.17 48036.45 2020-10-12 23:12:23.000 286 21271.05 420.66 43068.16 48036.49 2020-10-12 23:12:24.000 286 21271.05 420.67 43068.14 48036.46 2020-10-12 23:12:25.000 286 21271.05 420.67 43068.13 48036.45 2020-10-12 23:12:26.000 286 21271.09 420.70 43068.13 48036.45 2020-10-12 23:12:27.000 286 21271.10 420.69 43068.14 48036.46 2020-10-12 23:12:28.000 286 21271.14 420.68 43068.15 48036.46 2020-10-12 23:12:29.000 286 21271.17 420.64 43068.15 48036.46 2020-10-12 23:12:30.000 286 21271.16 420.63 43068.17 48036.50 2020-10-12 23:12:31.000 286 21271.16 420.66 43068.17 48036.50 2020-10-12 23:12:32.000 286 21271.17 420.64 43068.19 48036.53 2020-10-12 23:12:33.000 286 21271.19 420.62 43068.20 48036.56 2020-10-12 23:12:34.000 286 21271.17 420.64 43068.25 48036.55 2020-10-12 23:12:35.000 286 21271.18 420.63 43068.22 48036.57 2020-10-12 23:12:36.000 286 21271.21 420.62 43068.24 48036.56 2020-10-12 23:12:37.000 286 21271.21 420.68 43068.25 48036.56 2020-10-12 23:12:38.000 286 21271.20 420.67 43068.23 48036.61 2020-10-12 23:12:39.000 286 21271.19 420.68 43068.22 48036.55 2020-10-12 23:12:40.000 286 21271.22 420.67 43068.22 48036.58 2020-10-12 23:12:41.000 286 21271.23 420.68 43068.23 48036.58 2020-10-12 23:12:42.000 286 21271.22 420.67 43068.22 48036.59 2020-10-12 23:12:43.000 286 21271.22 420.67 43068.24 48036.55 2020-10-12 23:12:44.000 286 21271.22 420.67 43068.23 48036.60 2020-10-12 23:12:45.000 286 21271.19 420.68 43068.25 48036.57 2020-10-12 23:12:46.000 286 21271.19 420.67 43068.21 48036.59 2020-10-12 23:12:47.000 286 21271.21 420.68 43068.20 48036.59 2020-10-12 23:12:48.000 286 21271.21 420.71 43068.19 48036.58 2020-10-12 23:12:49.000 286 21271.21 420.70 43068.20 48036.59 2020-10-12 23:12:50.000 286 21271.22 420.66 43068.17 48036.58 2020-10-12 23:12:51.000 286 21271.25 420.65 43068.23 48036.56 2020-10-12 23:12:52.000 286 21271.23 420.69 43068.25 48036.61 2020-10-12 23:12:53.000 286 21271.23 420.68 43068.22 48036.61 2020-10-12 23:12:54.000 286 21271.27 420.65 43068.25 48036.63 2020-10-12 23:12:55.000 286 21271.31 420.64 43068.24 48036.65 2020-10-12 23:12:56.000 286 21271.30 420.63 43068.22 48036.63 2020-10-12 23:12:57.000 286 21271.28 420.62 43068.23 48036.70 2020-10-12 23:12:58.000 286 21271.34 420.61 43068.25 48036.65 2020-10-12 23:12:59.000 286 21271.32 420.62 43068.27 48036.69 2020-10-12 23:13:00.000 286 21271.33 420.60 43068.30 48036.68 2020-10-12 23:13:01.000 286 21271.35 420.57 43068.27 48036.69 2020-10-12 23:13:02.000 286 21271.36 420.55 43068.25 48036.68 2020-10-12 23:13:03.000 286 21271.40 420.51 43068.30 48036.72 2020-10-12 23:13:04.000 286 21271.46 420.46 43068.33 48036.75 2020-10-12 23:13:05.000 286 21271.46 420.44 43068.34 48036.80 2020-10-12 23:13:06.000 286 21271.43 420.47 43068.38 48036.81 2020-10-12 23:13:07.000 286 21271.40 420.48 43068.37 48036.81 2020-10-12 23:13:08.000 286 21271.38 420.49 43068.35 48036.83 2020-10-12 23:13:09.000 286 21271.39 420.47 43068.33 48036.80 2020-10-12 23:13:10.000 286 21271.37 420.48 43068.32 48036.77 2020-10-12 23:13:11.000 286 21271.35 420.49 43068.33 48036.76 2020-10-12 23:13:12.000 286 21271.33 420.49 43068.33 48036.75 2020-10-12 23:13:13.000 286 21271.33 420.48 43068.31 48036.75 2020-10-12 23:13:14.000 286 21271.32 420.44 43068.32 48036.74 2020-10-12 23:13:15.000 286 21271.35 420.44 43068.29 48036.70 2020-10-12 23:13:16.000 286 21271.33 420.45 43068.26 48036.70 2020-10-12 23:13:17.000 286 21271.33 420.44 43068.29 48036.74 2020-10-12 23:13:18.000 286 21271.32 420.44 43068.30 48036.69 2020-10-12 23:13:19.000 286 21271.33 420.42 43068.30 48036.68 2020-10-12 23:13:20.000 286 21271.36 420.40 43068.29 48036.69 2020-10-12 23:13:21.000 286 21271.31 420.40 43068.27 48036.65 2020-10-12 23:13:22.000 286 21271.30 420.41 43068.27 48036.68 2020-10-12 23:13:23.000 286 21271.30 420.40 43068.24 48036.70 2020-10-12 23:13:24.000 286 21271.31 420.37 43068.22 48036.62 2020-10-12 23:13:25.000 286 21271.32 420.36 43068.24 48036.67 2020-10-12 23:13:26.000 286 21271.34 420.33 43068.28 48036.70 2020-10-12 23:13:27.000 286 21271.34 420.31 43068.27 48036.71 2020-10-12 23:13:28.000 286 21271.38 420.30 43068.29 48036.70 2020-10-12 23:13:29.000 286 21271.39 420.31 43068.30 48036.74 2020-10-12 23:13:30.000 286 21271.39 420.30 43068.32 48036.72 2020-10-12 23:13:31.000 286 21271.39 420.32 43068.30 48036.73 2020-10-12 23:13:32.000 286 21271.39 420.33 43068.30 48036.74 2020-10-12 23:13:33.000 286 21271.41 420.30 43068.28 48036.74 2020-10-12 23:13:34.000 286 21271.39 420.30 43068.30 48036.78 2020-10-12 23:13:35.000 286 21271.41 420.33 43068.33 48036.76 2020-10-12 23:13:36.000 286 21271.42 420.33 43068.33 48036.78 2020-10-12 23:13:37.000 286 21271.42 420.35 43068.31 48036.75 2020-10-12 23:13:38.000 286 21271.40 420.36 43068.27 48036.77 2020-10-12 23:13:39.000 286 21271.38 420.35 43068.27 48036.74 2020-10-12 23:13:40.000 286 21271.39 420.34 43068.30 48036.77 2020-10-12 23:13:41.000 286 21271.42 420.33 43068.28 48036.74 2020-10-12 23:13:42.000 286 21271.44 420.29 43068.29 48036.76 2020-10-12 23:13:43.000 286 21271.45 420.28 43068.31 48036.75 2020-10-12 23:13:44.000 286 21271.43 420.27 43068.30 48036.80 2020-10-12 23:13:45.000 286 21271.45 420.30 43068.30 48036.77 2020-10-12 23:13:46.000 286 21271.48 420.28 43068.32 48036.80 2020-10-12 23:13:47.000 286 21271.46 420.29 43068.31 48036.77 2020-10-12 23:13:48.000 286 21271.44 420.28 43068.33 48036.76 2020-10-12 23:13:49.000 286 21271.44 420.29 43068.35 48036.79 2020-10-12 23:13:50.000 286 21271.45 420.28 43068.33 48036.78 2020-10-12 23:13:51.000 286 21271.44 420.29 43068.29 48036.78 2020-10-12 23:13:52.000 286 21271.42 420.30 43068.29 48036.80 2020-10-12 23:13:53.000 286 21271.44 420.28 43068.29 48036.76 2020-10-12 23:13:54.000 286 21271.46 420.30 43068.30 48036.77 2020-10-12 23:13:55.000 286 21271.45 420.32 43068.30 48036.78 2020-10-12 23:13:56.000 286 21271.47 420.32 43068.27 48036.77 2020-10-12 23:13:57.000 286 21271.45 420.31 43068.30 48036.76 2020-10-12 23:13:58.000 286 21271.45 420.31 43068.29 48036.74 2020-10-12 23:13:59.000 286 21271.43 420.33 43068.28 48036.77 2020-10-12 23:14:00.000 286 21271.42 420.32 43068.31 48036.78 2020-10-12 23:14:01.000 286 21271.45 420.31 43068.32 48036.72 2020-10-12 23:14:02.000 286 21271.45 420.30 43068.34 48036.77 2020-10-12 23:14:03.000 286 21271.45 420.32 43068.35 48036.75 2020-10-12 23:14:04.000 286 21271.48 420.31 43068.33 48036.75 2020-10-12 23:14:05.000 286 21271.42 420.33 43068.31 48036.73 2020-10-12 23:14:06.000 286 21271.40 420.32 43068.33 48036.77 2020-10-12 23:14:07.000 286 21271.42 420.29 43068.32 48036.74 2020-10-12 23:14:08.000 286 21271.43 420.28 43068.29 48036.78 2020-10-12 23:14:09.000 286 21271.46 420.26 43068.29 48036.71 2020-10-12 23:14:10.000 286 21271.47 420.26 43068.27 48036.76 2020-10-12 23:14:11.000 286 21271.45 420.27 43068.23 48036.74 2020-10-12 23:14:12.000 286 21271.44 420.25 43068.28 48036.73 2020-10-12 23:14:13.000 286 21271.44 420.25 43068.29 48036.76 2020-10-12 23:14:14.000 286 21271.44 420.26 43068.27 48036.75 2020-10-12 23:14:15.000 286 21271.42 420.25 43068.26 48036.77 2020-10-12 23:14:16.000 286 21271.43 420.25 43068.26 48036.73 2020-10-12 23:14:17.000 286 21271.45 420.27 43068.28 48036.75 2020-10-12 23:14:18.000 286 21271.42 420.26 43068.26 48036.69 2020-10-12 23:14:19.000 286 21271.42 420.24 43068.27 48036.74 2020-10-12 23:14:20.000 286 21271.39 420.23 43068.26 48036.67 2020-10-12 23:14:21.000 286 21271.38 420.23 43068.25 48036.71 2020-10-12 23:14:22.000 286 21271.40 420.20 43068.26 48036.71 2020-10-12 23:14:23.000 286 21271.41 420.19 43068.26 48036.68 2020-10-12 23:14:24.000 286 21271.38 420.19 43068.28 48036.68 2020-10-12 23:14:25.000 286 21271.39 420.18 43068.26 48036.70 2020-10-12 23:14:26.000 286 21271.40 420.20 43068.27 48036.67 2020-10-12 23:14:27.000 286 21271.40 420.19 43068.27 48036.70 2020-10-12 23:14:28.000 286 21271.39 420.16 43068.27 48036.70 2020-10-12 23:14:29.000 286 21271.38 420.18 43068.28 48036.68 2020-10-12 23:14:30.000 286 21271.37 420.18 43068.23 48036.69 2020-10-12 23:14:31.000 286 21271.36 420.16 43068.25 48036.65 2020-10-12 23:14:32.000 286 21271.34 420.16 43068.22 48036.60 2020-10-12 23:14:33.000 286 21271.31 420.13 43068.23 48036.64 2020-10-12 23:14:34.000 286 21271.28 420.11 43068.23 48036.58 2020-10-12 23:14:35.000 286 21271.30 420.10 43068.21 48036.62 2020-10-12 23:14:36.000 286 21271.29 420.09 43068.19 48036.59 2020-10-12 23:14:37.000 286 21271.29 420.08 43068.20 48036.60 2020-10-12 23:14:38.000 286 21271.24 420.06 43068.21 48036.59 2020-10-12 23:14:39.000 286 21271.20 420.06 43068.21 48036.57 2020-10-12 23:14:40.000 286 21271.23 420.04 43068.21 48036.57 2020-10-12 23:14:41.000 286 21271.24 420.02 43068.20 48036.58 2020-10-12 23:14:42.000 286 21271.22 420.01 43068.18 48036.57 2020-10-12 23:14:43.000 286 21271.21 419.99 43068.21 48036.57 2020-10-12 23:14:44.000 286 21271.20 420.00 43068.20 48036.59 2020-10-12 23:14:45.000 286 21271.21 420.00 43068.18 48036.55 2020-10-12 23:14:46.000 286 21271.19 420.00 43068.18 48036.53 2020-10-12 23:14:47.000 286 21271.18 419.97 43068.20 48036.56 2020-10-12 23:14:48.000 286 21271.17 419.96 43068.19 48036.55 2020-10-12 23:14:49.000 286 21271.15 419.96 43068.18 48036.56 2020-10-12 23:14:50.000 286 21271.15 419.96 43068.22 48036.55 2020-10-12 23:14:51.000 286 21271.15 419.98 43068.22 48036.54 2020-10-12 23:14:52.000 286 21271.11 419.97 43068.19 48036.55 2020-10-12 23:14:53.000 286 21271.12 419.97 43068.21 48036.53 2020-10-12 23:14:54.000 286 21271.11 419.98 43068.20 48036.53 2020-10-12 23:14:55.000 286 21271.11 419.99 43068.20 48036.53 2020-10-12 23:14:56.000 286 21271.09 419.98 43068.20 48036.53 2020-10-12 23:14:57.000 286 21271.10 419.99 43068.20 48036.51 2020-10-12 23:14:58.000 286 21271.11 419.98 43068.22 48036.53 2020-10-12 23:14:59.000 286 21271.11 419.97 43068.21 48036.49 2020-10-12 23:15:00.000 286 21271.07 419.98 43068.23 48036.50 2020-10-12 23:15:01.000 286 21271.04 419.97 43068.23 48036.49 2020-10-12 23:15:02.000 286 21271.06 419.96 43068.24 48036.49 2020-10-12 23:15:03.000 286 21271.05 419.94 43068.22 48036.48 2020-10-12 23:15:04.000 286 21271.03 419.95 43068.20 48036.53 2020-10-12 23:15:05.000 286 21271.07 419.94 43068.22 48036.49 2020-10-12 23:15:06.000 286 21271.06 419.93 43068.19 48036.49 2020-10-12 23:15:07.000 286 21271.04 419.92 43068.18 48036.49 2020-10-12 23:15:08.000 286 21271.02 419.93 43068.22 48036.49 2020-10-12 23:15:09.000 286 21271.03 419.92 43068.23 48036.46 2020-10-12 23:15:10.000 286 21271.02 419.92 43068.21 48036.46 2020-10-12 23:15:11.000 286 21270.98 419.94 43068.22 48036.48 2020-10-12 23:15:12.000 286 21270.97 419.97 43068.18 48036.43 2020-10-12 23:15:13.000 286 21270.98 420.01 43068.15 48036.43 2020-10-12 23:15:14.000 286 21271.01 420.06 43068.13 48036.44 2020-10-12 23:15:15.000 286 21271.08 420.13 43068.16 48036.43 2020-10-12 23:15:16.000 286 21271.13 420.17 43068.11 48036.42 2020-10-12 23:15:17.000 286 21271.15 420.19 43068.04 48036.44 2020-10-12 23:15:18.000 286 21271.16 420.18 43068.03 48036.38 2020-10-12 23:15:19.000 286 21271.13 420.17 43068.01 48036.38 2020-10-12 23:15:20.000 286 21271.10 420.17 43068.02 48036.34 2020-10-12 23:15:21.000 286 21271.09 420.18 43068.04 48036.35 2020-10-12 23:15:22.000 286 21271.08 420.17 43068.02 48036.33 2020-10-12 23:15:23.000 286 21271.07 420.18 43068.02 48036.35 2020-10-12 23:15:24.000 286 21271.09 420.21 43068.02 48036.32 2020-10-12 23:15:25.000 286 21271.09 420.21 43068.00 48036.33 2020-10-12 23:15:26.000 286 21271.08 420.19 43067.98 48036.33 2020-10-12 23:15:27.000 286 21271.07 420.17 43068.00 48036.32 2020-10-12 23:15:28.000 286 21271.05 420.16 43068.00 48036.30 2020-10-12 23:15:29.000 286 21271.05 420.14 43067.98 48036.31 2020-10-12 23:15:30.000 286 21271.10 420.16 43067.98 48036.34 2020-10-12 23:15:31.000 286 21271.08 420.15 43067.96 48036.28 2020-10-12 23:15:32.000 286 21271.09 420.15 43067.94 48036.32 2020-10-12 23:15:33.000 286 21271.10 420.16 43067.97 48036.31 2020-10-12 23:15:34.000 286 21271.12 420.16 43068.01 48036.28 2020-10-12 23:15:35.000 286 21271.11 420.17 43068.00 48036.33 2020-10-12 23:15:36.000 286 21271.10 420.16 43067.98 48036.32 2020-10-12 23:15:37.000 286 21271.13 420.16 43068.01 48036.28 2020-10-12 23:15:38.000 286 21271.11 420.18 43067.97 48036.31 2020-10-12 23:15:39.000 286 21271.09 420.17 43067.97 48036.30 2020-10-12 23:15:40.000 286 21271.07 420.15 43067.98 48036.33 2020-10-12 23:15:41.000 286 21271.08 420.15 43067.97 48036.32 2020-10-12 23:15:42.000 286 21271.10 420.14 43067.97 48036.33 2020-10-12 23:15:43.000 286 21271.09 420.16 43067.99 48036.31 2020-10-12 23:15:44.000 286 21271.09 420.15 43067.98 48036.33 2020-10-12 23:15:45.000 286 21271.07 420.14 43067.99 48036.31 2020-10-12 23:15:46.000 286 21271.08 420.11 43067.99 48036.32 2020-10-12 23:15:47.000 286 21271.08 420.10 43067.99 48036.30 2020-10-12 23:15:48.000 286 21271.07 420.07 43068.01 48036.32 2020-10-12 23:15:49.000 286 21271.09 420.07 43068.01 48036.33 2020-10-12 23:15:50.000 286 21271.06 420.09 43068.00 48036.31 2020-10-12 23:15:51.000 286 21271.06 420.09 43068.04 48036.34 2020-10-12 23:15:52.000 286 21271.06 420.07 43068.07 48036.34 2020-10-12 23:15:53.000 286 21271.09 419.98 43068.09 48036.34 2020-10-12 23:15:54.000 286 21271.07 419.90 43068.15 48036.37 2020-10-12 23:15:55.000 286 21271.02 419.86 43068.18 48036.40 2020-10-12 23:15:56.000 286 21271.02 419.85 43068.22 48036.43 2020-10-12 23:15:57.000 286 21271.02 419.82 43068.25 48036.48 2020-10-12 23:15:58.000 286 21270.97 419.80 43068.29 48036.47 2020-10-12 23:15:59.000 286 21270.95 419.80 43068.30 48036.51 2020-10-12 23:16:00.000 286 21270.96 419.82 43068.31 48036.52 2020-10-12 23:16:01.000 286 21270.93 419.82 43068.32 48036.50 2020-10-12 23:16:02.000 286 21270.93 419.83 43068.29 48036.53 2020-10-12 23:16:03.000 286 21270.94 419.85 43068.27 48036.51 2020-10-12 23:16:04.000 286 21270.90 419.87 43068.30 48036.47 2020-10-12 23:16:05.000 286 21270.91 419.88 43068.32 48036.51 2020-10-12 23:16:06.000 286 21270.88 419.89 43068.30 48036.46 2020-10-12 23:16:07.000 286 21270.86 419.90 43068.28 48036.51 2020-10-12 23:16:08.000 286 21270.91 419.90 43068.26 48036.48 2020-10-12 23:16:09.000 286 21270.91 419.93 43068.31 48036.47 2020-10-12 23:16:10.000 286 21270.90 419.94 43068.29 48036.44 2020-10-12 23:16:11.000 286 21270.88 419.94 43068.26 48036.47 2020-10-12 23:16:12.000 286 21270.89 419.94 43068.23 48036.44 2020-10-12 23:16:13.000 286 21270.87 419.95 43068.22 48036.45 2020-10-12 23:16:14.000 286 21270.86 419.95 43068.24 48036.45 2020-10-12 23:16:15.000 286 21270.90 419.94 43068.24 48036.44 2020-10-12 23:16:16.000 286 21270.88 419.93 43068.25 48036.46 2020-10-12 23:16:17.000 286 21270.89 419.98 43068.25 48036.47 2020-10-12 23:16:18.000 286 21270.89 420.00 43068.22 48036.50 2020-10-12 23:16:19.000 286 21270.94 420.02 43068.24 48036.46 2020-10-12 23:16:20.000 286 21270.97 420.02 43068.22 48036.50 2020-10-12 23:16:21.000 286 21271.00 420.03 43068.25 48036.48 2020-10-12 23:16:22.000 286 21271.04 420.08 43068.23 48036.52 2020-10-12 23:16:23.000 286 21271.05 420.14 43068.20 48036.48 2020-10-12 23:16:24.000 286 21271.08 420.12 43068.19 48036.46 2020-10-12 23:16:25.000 286 21271.09 420.11 43068.19 48036.45 2020-10-12 23:16:26.000 286 21271.09 420.12 43068.18 48036.47 2020-10-12 23:16:27.000 286 21271.08 420.16 43068.18 48036.47 2020-10-12 23:16:28.000 286 21271.05 420.16 43068.15 48036.43 2020-10-12 23:16:29.000 286 21271.06 420.16 43068.14 48036.44 2020-10-12 23:16:30.000 286 21271.05 420.12 43068.18 48036.44 2020-10-12 23:16:31.000 286 21271.05 420.13 43068.20 48036.40 2020-10-12 23:16:32.000 286 21271.06 420.14 43068.20 48036.45 2020-10-12 23:16:33.000 286 21271.04 420.16 43068.17 48036.44 2020-10-12 23:16:34.000 286 21271.02 420.16 43068.15 48036.39 2020-10-12 23:16:35.000 286 21271.01 420.14 43068.14 48036.40 2020-10-12 23:16:36.000 286 21271.03 420.17 43068.15 48036.43 2020-10-12 23:16:37.000 286 21271.00 420.18 43068.14 48036.40 2020-10-12 23:16:38.000 286 21271.02 420.17 43068.12 48036.40 2020-10-12 23:16:39.000 286 21271.03 420.18 43068.12 48036.38 2020-10-12 23:16:40.000 286 21271.00 420.16 43068.13 48036.39 2020-10-12 23:16:41.000 286 21270.98 420.17 43068.11 48036.39 2020-10-12 23:16:42.000 286 21270.98 420.17 43068.13 48036.36 2020-10-12 23:16:43.000 286 21270.96 420.19 43068.10 48036.39 2020-10-12 23:16:44.000 286 21270.93 420.19 43068.09 48036.36 2020-10-12 23:16:45.000 286 21270.94 420.19 43068.11 48036.36 2020-10-12 23:16:46.000 286 21270.95 420.19 43068.08 48036.33 2020-10-12 23:16:47.000 286 21270.95 420.20 43068.08 48036.36 2020-10-12 23:16:48.000 286 21270.95 420.21 43068.08 48036.35 2020-10-12 23:16:49.000 286 21270.94 420.20 43068.07 48036.32 2020-10-12 23:16:50.000 286 21270.92 420.16 43068.06 48036.30 2020-10-12 23:16:51.000 286 21270.94 420.14 43068.06 48036.32 2020-10-12 23:16:52.000 286 21270.93 420.12 43068.08 48036.28 2020-10-12 23:16:53.000 286 21270.91 420.09 43068.05 48036.30 2020-10-12 23:16:54.000 286 21270.87 420.03 43068.11 48036.31 2020-10-12 23:16:55.000 286 21270.79 419.93 43068.15 48036.29 2020-10-12 23:16:56.000 286 21270.72 419.87 43068.20 48036.33 2020-10-12 23:16:57.000 286 21270.69 419.83 43068.26 48036.35 2020-10-12 23:16:58.000 286 21270.68 419.85 43068.30 48036.37 2020-10-12 23:16:59.000 286 21270.66 419.86 43068.29 48036.37 2020-10-12 23:17:00.000 286 21270.65 419.86 43068.31 48036.38 2020-10-12 23:17:01.000 286 21270.63 419.85 43068.31 48036.39 2020-10-12 23:17:02.000 286 21270.63 419.85 43068.30 48036.36 2020-10-12 23:17:03.000 286 21270.64 419.85 43068.30 48036.42 2020-10-12 23:17:04.000 286 21270.64 419.86 43068.35 48036.37 2020-10-12 23:17:05.000 286 21270.61 419.87 43068.32 48036.38 2020-10-12 23:17:06.000 286 21270.62 419.85 43068.32 48036.39 2020-10-12 23:17:07.000 286 21270.66 419.80 43068.32 48036.36 2020-10-12 23:17:08.000 286 21270.67 419.81 43068.31 48036.44 2020-10-12 23:17:09.000 286 21270.65 419.78 43068.32 48036.43 2020-10-12 23:17:10.000 286 21270.64 419.77 43068.34 48036.45 2020-10-12 23:17:11.000 286 21270.63 419.74 43068.37 48036.40 2020-10-12 23:17:12.000 286 21270.64 419.71 43068.36 48036.47 2020-10-12 23:17:13.000 286 21270.68 419.71 43068.36 48036.41 2020-10-12 23:17:14.000 286 21270.70 419.68 43068.41 48036.48 2020-10-12 23:17:15.000 286 21270.68 419.68 43068.44 48036.46 2020-10-12 23:17:16.000 286 21270.68 419.68 43068.44 48036.50 2020-10-12 23:17:17.000 286 21270.68 419.67 43068.41 48036.45 2020-10-12 23:17:18.000 286 21270.66 419.66 43068.43 48036.49 2020-10-12 23:17:19.000 286 21270.63 419.62 43068.41 48036.50 2020-10-12 23:17:20.000 286 21270.68 419.62 43068.41 48036.47 2020-10-12 23:17:21.000 286 21270.68 419.59 43068.44 48036.52 2020-10-12 23:17:22.000 286 21270.69 419.59 43068.45 48036.49 2020-10-12 23:17:23.000 286 21270.68 419.62 43068.47 48036.53 2020-10-12 23:17:24.000 286 21270.66 419.62 43068.46 48036.53 2020-10-12 23:17:25.000 286 21270.68 419.63 43068.46 48036.57 2020-10-12 23:17:26.000 286 21270.66 419.65 43068.44 48036.53 2020-10-12 23:17:27.000 286 21270.64 419.68 43068.42 48036.56 2020-10-12 23:17:28.000 286 21270.61 419.69 43068.41 48036.48 2020-10-12 23:17:29.000 286 21270.61 419.74 43068.42 48036.51 2020-10-12 23:17:30.000 286 21270.59 419.76 43068.40 48036.47 2020-10-12 23:17:31.000 286 21270.61 419.76 43068.39 48036.45 2020-10-12 23:17:32.000 286 21270.62 419.81 43068.35 48036.41 2020-10-12 23:17:33.000 286 21270.51 419.83 43068.34 48036.40 2020-10-12 23:17:34.000 286 21270.52 419.84 43068.35 48036.38 2020-10-12 23:17:35.000 286 21270.50 419.83 43068.34 48036.33 2020-10-12 23:17:36.000 286 21270.48 419.85 43068.31 48036.34 2020-10-12 23:17:37.000 286 21270.45 419.87 43068.31 48036.32 2020-10-12 23:17:38.000 286 21270.43 419.86 43068.30 48036.28 2020-10-12 23:17:39.000 286 21270.42 419.87 43068.29 48036.28 2020-10-12 23:17:40.000 286 21270.42 419.88 43068.27 48036.25 2020-10-12 23:17:41.000 286 21270.43 419.90 43068.26 48036.27 2020-10-12 23:17:42.000 286 21270.45 419.86 43068.28 48036.24 2020-10-12 23:17:43.000 286 21270.43 419.85 43068.31 48036.25 2020-10-12 23:17:44.000 286 21270.41 419.85 43068.29 48036.26 2020-10-12 23:17:45.000 286 21270.37 419.89 43068.26 48036.26 2020-10-12 23:17:46.000 286 21270.36 419.92 43068.25 48036.25 2020-10-12 23:17:47.000 286 21270.36 419.93 43068.28 48036.22 2020-10-12 23:17:48.000 286 21270.32 419.95 43068.28 48036.24 2020-10-12 23:17:49.000 286 21270.27 419.98 43068.23 48036.16 2020-10-12 23:17:50.000 286 21270.27 419.98 43068.21 48036.17 2020-10-12 23:17:51.000 286 21270.28 419.99 43068.19 48036.13 2020-10-12 23:17:52.000 286 21270.23 419.97 43068.17 48036.13 2020-10-12 23:17:53.000 286 21270.22 419.98 43068.18 48036.12 2020-10-12 23:17:54.000 286 21270.23 420.03 43068.17 48036.08 2020-10-12 23:17:55.000 286 21270.24 420.03 43068.18 48036.09 2020-10-12 23:17:56.000 286 21270.23 420.01 43068.14 48036.05 2020-10-12 23:17:57.000 286 21270.19 420.02 43068.14 48036.12 2020-10-12 23:17:58.000 286 21270.15 420.02 43068.17 48036.09 2020-10-12 23:17:59.000 286 21270.15 420.02 43068.17 48036.08 2020-10-12 23:18:00.000 286 21270.16 420.00 43068.15 48036.07 2020-10-12 23:18:01.000 286 21270.15 420.00 43068.16 48036.11 2020-10-12 23:18:02.000 286 21270.19 420.03 43068.18 48036.09 2020-10-12 23:18:03.000 286 21270.18 420.01 43068.19 48036.09 2020-10-12 23:18:04.000 286 21270.19 420.00 43068.22 48036.10 2020-10-12 23:18:05.000 286 21270.22 420.00 43068.26 48036.18 2020-10-12 23:18:06.000 286 21270.20 420.01 43068.21 48036.16 2020-10-12 23:18:07.000 286 21270.18 420.05 43068.22 48036.13 2020-10-12 23:18:08.000 286 21270.12 420.08 43068.21 48036.13 2020-10-12 23:18:09.000 286 21270.11 420.10 43068.20 48036.10 2020-10-12 23:18:10.000 286 21270.06 420.12 43068.18 48036.12 2020-10-12 23:18:11.000 286 21270.07 420.13 43068.14 48036.08 2020-10-12 23:18:12.000 286 21270.09 420.14 43068.15 48036.05 2020-10-12 23:18:13.000 286 21270.08 420.14 43068.19 48036.04 2020-10-12 23:18:14.000 286 21270.09 420.14 43068.18 48036.05 2020-10-12 23:18:15.000 286 21270.11 420.12 43068.20 48036.01 2020-10-12 23:18:16.000 286 21270.12 420.09 43068.17 48036.03 2020-10-12 23:18:17.000 286 21270.10 420.11 43068.17 48036.05 2020-10-12 23:18:18.000 286 21270.13 420.14 43068.18 48036.09 2020-10-12 23:18:19.000 286 21270.15 420.16 43068.18 48036.07 2020-10-12 23:18:20.000 286 21270.15 420.19 43068.17 48036.08 2020-10-12 23:18:21.000 286 21270.17 420.21 43068.14 48036.06 2020-10-12 23:18:22.000 286 21270.16 420.21 43068.13 48036.05 2020-10-12 23:18:23.000 286 21270.14 420.21 43068.14 48036.08 2020-10-12 23:18:24.000 286 21270.15 420.21 43068.16 48036.02 2020-10-12 23:18:25.000 286 21270.14 420.21 43068.16 48036.08 2020-10-12 23:18:26.000 286 21270.15 420.24 43068.13 48036.04 2020-10-12 23:18:27.000 286 21270.19 420.26 43068.12 48036.08 2020-10-12 23:18:28.000 286 21270.19 420.29 43068.13 48036.03 2020-10-12 23:18:29.000 286 21270.21 420.29 43068.10 48036.05 2020-10-12 23:18:30.000 286 21270.16 420.32 43068.12 48036.05 2020-10-12 23:18:31.000 286 21270.21 420.35 43068.10 48036.03 2020-10-12 23:18:32.000 286 21270.24 420.38 43068.09 48036.02 2020-10-12 23:18:33.000 286 21270.26 420.41 43068.10 48036.03 2020-10-12 23:18:34.000 286 21270.29 420.40 43068.06 48035.98 2020-10-12 23:18:35.000 286 21270.34 420.38 43068.01 48035.98 2020-10-12 23:18:36.000 286 21270.36 420.35 43068.02 48036.03 2020-10-12 23:18:37.000 286 21270.37 420.35 43068.03 48036.03 2020-10-12 23:18:38.000 286 21270.38 420.35 43068.06 48036.03 2020-10-12 23:18:39.000 286 21270.40 420.36 43068.06 48036.05 2020-10-12 23:18:40.000 286 21270.42 420.38 43068.04 48036.06 2020-10-12 23:18:41.000 286 21270.43 420.38 43068.03 48036.05 2020-10-12 23:18:42.000 286 21270.41 420.38 43068.03 48036.08 2020-10-12 23:18:43.000 286 21270.41 420.39 43068.05 48036.02 2020-10-12 23:18:44.000 286 21270.42 420.37 43068.05 48036.10 2020-10-12 23:18:45.000 286 21270.39 420.37 43068.01 48036.04 2020-10-12 23:18:46.000 286 21270.39 420.41 43067.99 48036.06 2020-10-12 23:18:47.000 286 21270.39 420.40 43068.00 48036.00 2020-10-12 23:18:48.000 286 21270.39 420.43 43067.97 48036.01 2020-10-12 23:18:49.000 286 21270.40 420.42 43067.97 48036.01 2020-10-12 23:18:50.000 286 21270.37 420.43 43067.96 48035.97 2020-10-12 23:18:51.000 286 21270.34 420.42 43067.92 48036.00 2020-10-12 23:18:52.000 286 21270.36 420.40 43067.98 48035.97 2020-10-12 23:18:53.000 286 21270.43 420.31 43068.00 48036.02 2020-10-12 23:18:54.000 286 21270.43 420.25 43068.01 48036.00 2020-10-12 23:18:55.000 286 21270.41 420.25 43068.08 48036.05 2020-10-12 23:18:56.000 286 21270.42 420.28 43068.10 48036.07 2020-10-12 23:18:57.000 286 21270.42 420.28 43068.09 48036.08 2020-10-12 23:18:58.000 286 21270.45 420.29 43068.08 48036.09 2020-10-12 23:18:59.000 286 21270.45 420.32 43068.06 48036.10 2020-10-12 23:19:00.000 286 21270.43 420.31 43068.05 48036.09 2020-10-12 23:19:01.000 286 21270.43 420.31 43068.05 48036.06 2020-10-12 23:19:02.000 286 21270.42 420.28 43068.05 48036.09 2020-10-12 23:19:03.000 286 21270.39 420.28 43068.02 48036.03 2020-10-12 23:19:04.000 286 21270.38 420.28 43068.02 48036.07 2020-10-12 23:19:05.000 286 21270.38 420.29 43068.03 48036.06 2020-10-12 23:19:06.000 286 21270.38 420.28 43068.04 48036.03 2020-10-12 23:19:07.000 286 21270.42 420.25 43068.05 48036.07 2020-10-12 23:19:08.000 286 21270.43 420.22 43068.05 48036.05 2020-10-12 23:19:09.000 286 21270.49 420.16 43068.07 48036.07 2020-10-12 23:19:10.000 286 21270.51 420.03 43068.12 48036.12 2020-10-12 23:19:11.000 286 21270.56 419.90 43068.21 48036.15 2020-10-12 23:19:12.000 286 21270.57 419.82 43068.28 48036.30 2020-10-12 23:19:13.000 286 21270.57 419.80 43068.33 48036.33 2020-10-12 23:19:14.000 286 21270.55 419.76 43068.37 48036.42 2020-10-12 23:19:15.000 286 21270.54 419.71 43068.40 48036.42 2020-10-12 23:19:16.000 286 21270.46 419.70 43068.43 48036.44 2020-10-12 23:19:17.000 286 21270.38 419.70 43068.46 48036.45 2020-10-12 23:19:18.000 286 21270.35 419.71 43068.47 48036.45 2020-10-12 23:19:19.000 286 21270.36 419.70 43068.49 48036.42 2020-10-12 23:19:20.000 286 21270.30 419.71 43068.48 48036.42 2020-10-12 23:19:21.000 286 21270.29 419.72 43068.48 48036.40 2020-10-12 23:19:22.000 286 21270.28 419.71 43068.50 48036.40 2020-10-12 23:19:23.000 286 21270.25 419.71 43068.48 48036.41 2020-10-12 23:19:24.000 286 21270.29 419.70 43068.47 48036.38 2020-10-12 23:19:25.000 286 21270.28 419.70 43068.45 48036.41 2020-10-12 23:19:26.000 286 21270.29 419.67 43068.48 48036.39 2020-10-12 23:19:27.000 286 21270.31 419.64 43068.54 48036.44 2020-10-12 23:19:28.000 286 21270.31 419.61 43068.54 48036.41 2020-10-12 23:19:29.000 286 21270.31 419.62 43068.52 48036.48 2020-10-12 23:19:30.000 286 21270.30 419.62 43068.52 48036.46 2020-10-12 23:19:31.000 286 21270.31 419.65 43068.53 48036.41 2020-10-12 23:19:32.000 286 21270.30 419.70 43068.52 48036.47 2020-10-12 23:19:33.000 286 21270.27 419.69 43068.53 48036.42 2020-10-12 23:19:34.000 286 21270.26 419.68 43068.53 48036.41 2020-10-12 23:19:35.000 286 21270.27 419.69 43068.50 48036.43 2020-10-12 23:19:36.000 286 21270.27 419.68 43068.48 48036.38 2020-10-12 23:19:37.000 286 21270.27 419.69 43068.46 48036.39 2020-10-12 23:19:38.000 286 21270.30 419.68 43068.48 48036.37 2020-10-12 23:19:39.000 286 21270.26 419.67 43068.48 48036.36 2020-10-12 23:19:40.000 286 21270.25 419.67 43068.50 48036.32 2020-10-12 23:19:41.000 286 21270.27 419.64 43068.51 48036.34 2020-10-12 23:19:42.000 286 21270.29 419.61 43068.49 48036.39 2020-10-12 23:19:43.000 286 21270.29 419.59 43068.51 48036.37 2020-10-12 23:19:44.000 286 21270.29 419.59 43068.52 48036.40 2020-10-12 23:19:45.000 286 21270.30 419.59 43068.51 48036.39 2020-10-12 23:19:46.000 286 21270.29 419.57 43068.50 48036.41 2020-10-12 23:19:47.000 286 21270.28 419.56 43068.53 48036.40 2020-10-12 23:19:48.000 286 21270.26 419.58 43068.52 48036.38 2020-10-12 23:19:49.000 286 21270.28 419.60 43068.52 48036.43 2020-10-12 23:19:50.000 286 21270.25 419.62 43068.49 48036.37 2020-10-12 23:19:51.000 286 21270.21 419.63 43068.46 48036.36 2020-10-12 23:19:52.000 286 21270.21 419.60 43068.43 48036.33 2020-10-12 23:19:53.000 286 21270.23 419.59 43068.44 48036.36 2020-10-12 23:19:54.000 286 21270.21 419.58 43068.44 48036.33 2020-10-12 23:19:55.000 286 21270.23 419.60 43068.46 48036.33 2020-10-12 23:19:56.000 286 21270.25 419.57 43068.45 48036.33 2020-10-12 23:19:57.000 286 21270.25 419.58 43068.47 48036.35 2020-10-12 23:19:58.000 286 21270.28 419.56 43068.49 48036.33 2020-10-12 23:19:59.000 286 21270.31 419.52 43068.52 48036.38 2020-10-12 23:20:00.000 286 21270.31 419.53 43068.51 48036.38 2020-10-12 23:20:01.000 286 21270.28 419.52 43068.49 48036.40 2020-10-12 23:20:02.000 286 21270.27 419.53 43068.48 48036.39 2020-10-12 23:20:03.000 286 21270.29 419.56 43068.46 48036.39 2020-10-12 23:20:04.000 286 21270.27 419.54 43068.44 48036.38 2020-10-12 23:20:05.000 286 21270.27 419.55 43068.45 48036.39 2020-10-12 23:20:06.000 286 21270.22 419.56 43068.41 48036.36 2020-10-12 23:20:07.000 286 21270.26 419.54 43068.39 48036.37 2020-10-12 23:20:08.000 286 21270.29 419.53 43068.39 48036.33 2020-10-12 23:20:09.000 286 21270.28 419.54 43068.41 48036.38 2020-10-12 23:20:10.000 286 21270.28 419.54 43068.41 48036.33 2020-10-12 23:20:11.000 286 21270.27 419.54 43068.38 48036.39 2020-10-12 23:20:12.000 286 21270.30 419.52 43068.42 48036.35 2020-10-12 23:20:13.000 286 21270.34 419.46 43068.44 48036.35 2020-10-12 23:20:14.000 286 21270.42 419.43 43068.44 48036.39 2020-10-12 23:20:15.000 286 21270.44 419.44 43068.46 48036.41 2020-10-12 23:20:16.000 286 21270.46 419.45 43068.49 48036.47 2020-10-12 23:20:17.000 286 21270.49 419.42 43068.51 48036.46 2020-10-12 23:20:18.000 286 21270.53 419.41 43068.50 48036.50 2020-10-12 23:20:19.000 286 21270.54 419.43 43068.48 48036.50 2020-10-12 23:20:20.000 286 21270.56 419.42 43068.46 48036.51 2020-10-12 23:20:21.000 286 21270.57 419.42 43068.50 48036.51 2020-10-12 23:20:22.000 286 21270.62 419.42 43068.52 48036.55 2020-10-12 23:20:23.000 286 21270.60 419.43 43068.52 48036.51 2020-10-12 23:20:24.000 286 21270.57 419.40 43068.50 48036.57 2020-10-12 23:20:25.000 286 21270.55 419.41 43068.51 48036.54 2020-10-12 23:20:26.000 286 21270.58 419.41 43068.53 48036.54 2020-10-12 23:20:27.000 286 21270.57 419.41 43068.53 48036.54 2020-10-12 23:20:28.000 286 21270.56 419.41 43068.57 48036.57 2020-10-12 23:20:29.000 286 21270.58 419.44 43068.52 48036.56 2020-10-12 23:20:30.000 286 21270.57 419.43 43068.54 48036.55 2020-10-12 23:20:31.000 286 21270.57 419.40 43068.57 48036.57 2020-10-12 23:20:32.000 286 21270.55 419.40 43068.58 48036.55 2020-10-12 23:20:33.000 286 21270.52 419.41 43068.57 48036.59 2020-10-12 23:20:34.000 286 21270.48 419.41 43068.56 48036.54 2020-10-12 23:20:35.000 286 21270.43 419.44 43068.56 48036.50 2020-10-12 23:20:36.000 286 21270.41 419.41 43068.59 48036.51 2020-10-12 23:20:37.000 286 21270.38 419.40 43068.61 48036.47 2020-10-12 23:20:38.000 286 21270.35 419.41 43068.58 48036.49 2020-10-12 23:20:39.000 286 21270.36 419.41 43068.54 48036.50 2020-10-12 23:20:40.000 286 21270.34 419.41 43068.55 48036.45 2020-10-12 23:20:41.000 286 21270.34 419.41 43068.55 48036.46 2020-10-12 23:20:42.000 286 21270.32 419.42 43068.54 48036.44 2020-10-12 23:20:43.000 286 21270.27 419.43 43068.55 48036.45 2020-10-12 23:20:44.000 286 21270.29 419.43 43068.54 48036.41 2020-10-12 23:20:45.000 286 21270.29 419.45 43068.54 48036.43 2020-10-12 23:20:46.000 286 21270.29 419.43 43068.54 48036.40 2020-10-12 23:20:47.000 286 21270.28 419.45 43068.53 48036.41 2020-10-12 23:20:48.000 286 21270.27 419.44 43068.54 48036.40 2020-10-12 23:20:49.000 286 21270.26 419.45 43068.51 48036.41 2020-10-12 23:20:50.000 286 21270.25 419.45 43068.55 48036.39 2020-10-12 23:20:51.000 286 21270.22 419.46 43068.56 48036.44 2020-10-12 23:20:52.000 286 21270.19 419.45 43068.56 48036.41 2020-10-12 23:20:53.000 286 21270.19 419.45 43068.55 48036.40 2020-10-12 23:20:54.000 286 21270.20 419.46 43068.56 48036.37 2020-10-12 23:20:55.000 286 21270.17 419.47 43068.55 48036.36 2020-10-12 23:20:56.000 286 21270.15 419.48 43068.54 48036.40 2020-10-12 23:20:57.000 286 21270.15 419.48 43068.54 48036.35 2020-10-12 23:20:58.000 286 21270.12 419.48 43068.56 48036.32 2020-10-12 23:20:59.000 286 21270.13 419.47 43068.55 48036.38 2020-10-12 23:21:00.000 286 21270.11 419.50 43068.52 48036.34 2020-10-12 23:21:01.000 286 21270.09 419.51 43068.53 48036.30 2020-10-12 23:21:02.000 286 21270.08 419.51 43068.50 48036.35 2020-10-12 23:21:03.000 286 21270.08 419.50 43068.48 48036.28 2020-10-12 23:21:04.000 286 21270.10 419.51 43068.50 48036.31 2020-10-12 23:21:05.000 286 21270.10 419.53 43068.50 48036.31 2020-10-12 23:21:06.000 286 21270.10 419.51 43068.50 48036.30 2020-10-12 23:21:07.000 286 21270.12 419.49 43068.51 48036.30 2020-10-12 23:21:08.000 286 21270.11 419.50 43068.51 48036.28 2020-10-12 23:21:09.000 286 21270.10 419.49 43068.51 48036.30 2020-10-12 23:21:10.000 286 21270.08 419.47 43068.46 48036.28 2020-10-12 23:21:11.000 286 21270.07 419.46 43068.50 48036.29 2020-10-12 23:21:12.000 286 21270.09 419.42 43068.53 48036.31 2020-10-12 23:21:13.000 286 21270.09 419.42 43068.56 48036.34 2020-10-12 23:21:14.000 286 21270.10 419.42 43068.58 48036.31 2020-10-12 23:21:15.000 286 21270.07 419.45 43068.56 48036.37 2020-10-12 23:21:16.000 286 21270.08 419.43 43068.55 48036.32 2020-10-12 23:21:17.000 286 21270.07 419.45 43068.55 48036.34 2020-10-12 23:21:18.000 286 21270.07 419.46 43068.55 48036.32 2020-10-12 23:21:19.000 286 21270.03 419.47 43068.54 48036.33 2020-10-12 23:21:20.000 286 21270.00 419.48 43068.50 48036.30 2020-10-12 23:21:21.000 286 21270.02 419.47 43068.53 48036.30 2020-10-12 23:21:22.000 286 21270.04 419.46 43068.54 48036.30 2020-10-12 23:21:23.000 286 21270.03 419.46 43068.55 48036.28 2020-10-12 23:21:24.000 286 21270.02 419.48 43068.54 48036.25 2020-10-12 23:21:25.000 286 21270.01 419.49 43068.53 48036.26 2020-10-12 23:21:26.000 286 21270.01 419.50 43068.53 48036.26 2020-10-12 23:21:27.000 286 21270.00 419.48 43068.52 48036.26 2020-10-12 23:21:28.000 286 21269.98 419.48 43068.51 48036.26 2020-10-12 23:21:29.000 286 21269.97 419.47 43068.55 48036.26 2020-10-12 23:21:30.000 286 21269.95 419.49 43068.52 48036.20 2020-10-12 23:21:31.000 286 21269.97 419.45 43068.49 48036.25 2020-10-12 23:21:32.000 286 21269.96 419.45 43068.54 48036.27 2020-10-12 23:21:33.000 286 21269.95 419.44 43068.58 48036.24 2020-10-12 23:21:34.000 286 21269.94 419.43 43068.54 48036.24 2020-10-12 23:21:35.000 286 21269.93 419.45 43068.52 48036.26 2020-10-12 23:21:36.000 286 21269.95 419.46 43068.55 48036.27 2020-10-12 23:21:37.000 286 21269.93 419.46 43068.53 48036.25 2020-10-12 23:21:38.000 286 21269.94 419.48 43068.50 48036.26 2020-10-12 23:21:39.000 286 21269.92 419.49 43068.50 48036.20 2020-10-12 23:21:40.000 286 21269.93 419.47 43068.47 48036.26 2020-10-12 23:21:41.000 286 21269.90 419.47 43068.48 48036.19 2020-10-12 23:21:42.000 286 21269.93 419.47 43068.50 48036.20 2020-10-12 23:21:43.000 286 21269.90 419.49 43068.46 48036.17 2020-10-12 23:21:44.000 286 21269.90 419.48 43068.46 48036.16 2020-10-12 23:21:45.000 286 21269.96 419.43 43068.48 48036.22 2020-10-12 23:21:46.000 286 21270.00 419.37 43068.51 48036.20 2020-10-12 23:21:47.000 286 21270.00 419.32 43068.58 48036.26 2020-10-12 23:21:48.000 286 21270.07 419.32 43068.63 48036.32 2020-10-12 23:21:49.000 286 21270.08 419.32 43068.64 48036.36 2020-10-12 23:21:50.000 286 21270.10 419.36 43068.66 48036.42 2020-10-12 23:21:51.000 286 21270.10 419.38 43068.64 48036.41 2020-10-12 23:21:52.000 286 21270.07 419.41 43068.65 48036.41 2020-10-12 23:21:53.000 286 21270.05 419.45 43068.62 48036.45 2020-10-12 23:21:54.000 286 21270.07 419.44 43068.61 48036.40 2020-10-12 23:21:55.000 286 21270.03 419.46 43068.62 48036.39 2020-10-12 23:21:56.000 286 21270.04 419.45 43068.63 48036.39 2020-10-12 23:21:57.000 286 21270.02 419.46 43068.60 48036.36 2020-10-12 23:21:58.000 286 21269.99 419.45 43068.59 48036.35 2020-10-12 23:21:59.000 286 21270.00 419.45 43068.61 48036.36 2020-10-12 23:22:00.000 286 21270.02 419.44 43068.59 48036.37 2020-10-12 23:22:01.000 286 21270.04 419.41 43068.61 48036.37 2020-10-12 23:22:02.000 286 21270.05 419.41 43068.65 48036.39 2020-10-12 23:22:03.000 286 21270.02 419.41 43068.65 48036.38 2020-10-12 23:22:04.000 286 21270.04 419.41 43068.68 48036.42 2020-10-12 23:22:05.000 286 21270.00 419.43 43068.67 48036.41 2020-10-12 23:22:06.000 286 21270.03 419.45 43068.66 48036.42 2020-10-12 23:22:07.000 286 21270.03 419.48 43068.69 48036.42 2020-10-12 23:22:08.000 286 21269.99 419.50 43068.68 48036.41 2020-10-12 23:22:09.000 286 21269.98 419.51 43068.66 48036.42 2020-10-12 23:22:10.000 286 21269.95 419.54 43068.59 48036.39 2020-10-12 23:22:11.000 286 21269.98 419.54 43068.58 48036.39 2020-10-12 23:22:12.000 286 21269.95 419.55 43068.62 48036.34 2020-10-12 23:22:13.000 286 21269.93 419.55 43068.63 48036.34 2020-10-12 23:22:14.000 286 21269.93 419.57 43068.63 48036.31 2020-10-12 23:22:15.000 286 21269.93 419.56 43068.60 48036.31 2020-10-12 23:22:16.000 286 21269.91 419.58 43068.56 48036.26 2020-10-12 23:22:17.000 286 21269.90 419.58 43068.54 48036.29 2020-10-12 23:22:18.000 286 21269.86 419.58 43068.55 48036.25 2020-10-12 23:22:19.000 286 21269.86 419.58 43068.57 48036.25 2020-10-12 23:22:20.000 286 21269.88 419.55 43068.58 48036.24 2020-10-12 23:22:21.000 286 21269.90 419.55 43068.55 48036.28 2020-10-12 23:22:22.000 286 21269.92 419.55 43068.58 48036.25 2020-10-12 23:22:23.000 286 21269.90 419.58 43068.56 48036.26 2020-10-12 23:22:24.000 286 21269.92 419.60 43068.57 48036.23 2020-10-12 23:22:25.000 286 21269.90 419.62 43068.52 48036.23 2020-10-12 23:22:26.000 286 21269.88 419.64 43068.49 48036.21 2020-10-12 23:22:27.000 286 21269.86 419.64 43068.48 48036.21 2020-10-12 23:22:28.000 286 21269.87 419.64 43068.48 48036.22 2020-10-12 23:22:29.000 286 21269.88 419.64 43068.48 48036.18 2020-10-12 23:22:30.000 286 21269.90 419.63 43068.51 48036.19 2020-10-12 23:22:31.000 286 21269.89 419.64 43068.50 48036.20 2020-10-12 23:22:32.000 286 21269.89 419.67 43068.48 48036.19 2020-10-12 23:22:33.000 286 21269.88 419.65 43068.47 48036.16 2020-10-12 23:22:34.000 286 21269.88 419.66 43068.45 48036.19 2020-10-12 23:22:35.000 286 21269.91 419.67 43068.43 48036.18 2020-10-12 23:22:36.000 286 21269.87 419.66 43068.44 48036.17 2020-10-12 23:22:37.000 286 21269.88 419.64 43068.42 48036.15 2020-10-12 23:22:38.000 286 21269.88 419.63 43068.43 48036.13 2020-10-12 23:22:39.000 286 21269.91 419.62 43068.46 48036.19 2020-10-12 23:22:40.000 286 21269.89 419.58 43068.46 48036.17 2020-10-12 23:22:41.000 286 21269.90 419.60 43068.44 48036.19 2020-10-12 23:22:42.000 286 21269.89 419.58 43068.45 48036.14 2020-10-12 23:22:43.000 286 21269.89 419.56 43068.44 48036.20 2020-10-12 23:22:44.000 286 21269.86 419.58 43068.43 48036.16 2020-10-12 23:22:45.000 286 21269.85 419.56 43068.42 48036.20 2020-10-12 23:22:46.000 286 21269.85 419.57 43068.45 48036.14 2020-10-12 23:22:47.000 286 21269.86 419.57 43068.48 48036.19 2020-10-12 23:22:48.000 286 21269.86 419.58 43068.44 48036.17 2020-10-12 23:22:49.000 286 21269.86 419.58 43068.44 48036.18 2020-10-12 23:22:50.000 286 21269.81 419.59 43068.47 48036.15 2020-10-12 23:22:51.000 286 21269.79 419.59 43068.46 48036.13 2020-10-12 23:22:52.000 286 21269.81 419.59 43068.46 48036.13 2020-10-12 23:22:53.000 286 21269.80 419.58 43068.45 48036.13 2020-10-12 23:22:54.000 286 21269.81 419.58 43068.45 48036.14 2020-10-12 23:22:55.000 286 21269.88 419.56 43068.45 48036.09 2020-10-12 23:22:56.000 286 21269.90 419.56 43068.44 48036.14 2020-10-12 23:22:57.000 286 21269.91 419.56 43068.43 48036.15 2020-10-12 23:22:58.000 286 21269.95 419.55 43068.40 48036.17 2020-10-12 23:22:59.000 286 21269.99 419.53 43068.42 48036.17 2020-10-12 23:23:00.000 286 21270.02 419.49 43068.44 48036.21 2020-10-12 23:23:01.000 286 21270.08 419.47 43068.46 48036.21 2020-10-12 23:23:02.000 286 21270.10 419.46 43068.48 48036.27 2020-10-12 23:23:03.000 286 21270.09 419.47 43068.51 48036.29 2020-10-12 23:23:04.000 286 21270.08 419.47 43068.49 48036.28 2020-10-12 23:23:05.000 286 21270.10 419.48 43068.47 48036.34 2020-10-12 23:23:06.000 286 21270.09 419.48 43068.48 48036.33 2020-10-12 23:23:07.000 286 21270.14 419.45 43068.51 48036.34 2020-10-12 23:23:08.000 286 21270.13 419.43 43068.51 48036.34 2020-10-12 23:23:09.000 286 21270.10 419.42 43068.52 48036.32 2020-10-12 23:23:10.000 286 21270.13 419.42 43068.52 48036.36 2020-10-12 23:23:11.000 286 21270.11 419.41 43068.55 48036.35 2020-10-12 23:23:12.000 286 21270.09 419.40 43068.53 48036.35 2020-10-12 23:23:13.000 286 21270.09 419.39 43068.55 48036.38 2020-10-12 23:23:14.000 286 21270.10 419.37 43068.55 48036.35 2020-10-12 23:23:15.000 286 21270.13 419.37 43068.58 48036.38 2020-10-12 23:23:16.000 286 21270.12 419.38 43068.54 48036.38 2020-10-12 23:23:17.000 286 21270.13 419.37 43068.55 48036.39 2020-10-12 23:23:18.000 286 21270.14 419.35 43068.57 48036.38 2020-10-12 23:23:19.000 286 21270.12 419.34 43068.59 48036.40 2020-10-12 23:23:20.000 286 21270.13 419.29 43068.62 48036.42 2020-10-12 23:23:21.000 286 21270.14 419.30 43068.62 48036.42 2020-10-12 23:23:22.000 286 21270.13 419.29 43068.63 48036.38 2020-10-12 23:23:23.000 286 21270.11 419.26 43068.61 48036.41 2020-10-12 23:23:24.000 286 21270.12 419.26 43068.60 48036.46 2020-10-12 23:23:25.000 286 21270.11 419.25 43068.61 48036.41 2020-10-12 23:23:26.000 286 21270.10 419.24 43068.63 48036.44 2020-10-12 23:23:27.000 286 21270.13 419.24 43068.65 48036.45 2020-10-12 23:23:28.000 286 21270.12 419.26 43068.65 48036.46 2020-10-12 23:23:29.000 286 21270.10 419.26 43068.66 48036.48 2020-10-12 23:23:30.000 286 21270.08 419.28 43068.62 48036.46 2020-10-12 23:23:31.000 286 21270.08 419.29 43068.64 48036.47 2020-10-12 23:23:32.000 286 21270.06 419.31 43068.64 48036.43 2020-10-12 23:23:33.000 286 21270.02 419.30 43068.66 48036.39 2020-10-12 23:23:34.000 286 21269.98 419.31 43068.60 48036.38 2020-10-12 23:23:35.000 286 21269.91 419.35 43068.61 48036.33 2020-10-12 23:23:36.000 286 21269.86 419.32 43068.55 48036.28 2020-10-12 23:23:37.000 286 21269.84 419.31 43068.55 48036.25 2020-10-12 23:23:38.000 286 21269.79 419.31 43068.55 48036.25 2020-10-12 23:23:39.000 286 21269.80 419.31 43068.53 48036.22 2020-10-12 23:23:40.000 286 21269.79 419.32 43068.50 48036.18 2020-10-12 23:23:41.000 286 21269.80 419.28 43068.51 48036.21 2020-10-12 23:23:42.000 286 21269.76 419.27 43068.52 48036.18 2020-10-12 23:23:43.000 286 21269.75 419.26 43068.52 48036.17 2020-10-12 23:23:44.000 286 21269.74 419.21 43068.54 48036.17 2020-10-12 23:23:45.000 286 21269.73 419.20 43068.52 48036.17 2020-10-12 23:23:46.000 286 21269.75 419.20 43068.53 48036.19 2020-10-12 23:23:47.000 286 21269.74 419.19 43068.52 48036.18 2020-10-12 23:23:48.000 286 21269.73 419.21 43068.51 48036.13 2020-10-12 23:23:49.000 286 21269.73 419.19 43068.53 48036.15 2020-10-12 23:23:50.000 286 21269.73 419.16 43068.50 48036.18 2020-10-12 23:23:51.000 286 21269.75 419.16 43068.51 48036.16 2020-10-12 23:23:52.000 286 21269.74 419.16 43068.51 48036.13 2020-10-12 23:23:53.000 286 21269.78 419.14 43068.52 48036.18 2020-10-12 23:23:54.000 286 21269.75 419.10 43068.51 48036.13 2020-10-12 23:23:55.000 286 21269.74 419.10 43068.53 48036.16 2020-10-12 23:23:56.000 286 21269.74 419.06 43068.56 48036.15 2020-10-12 23:23:57.000 286 21269.74 419.04 43068.54 48036.14 2020-10-12 23:23:58.000 286 21269.70 419.06 43068.51 48036.19 2020-10-12 23:23:59.000 286 21269.70 419.04 43068.53 48036.14 2020-10-12 23:24:00.000 286 21269.71 419.03 43068.58 48036.16 2020-10-12 23:24:01.000 286 21269.67 419.05 43068.57 48036.14 2020-10-12 23:24:02.000 286 21269.69 419.05 43068.53 48036.14 2020-10-12 23:24:03.000 286 21269.70 419.06 43068.53 48036.15 2020-10-12 23:24:04.000 286 21269.73 419.04 43068.51 48036.14 2020-10-12 23:24:05.000 286 21269.71 419.03 43068.52 48036.15 2020-10-12 23:24:06.000 286 21269.72 419.04 43068.50 48036.11 2020-10-12 23:24:07.000 286 21269.69 419.03 43068.52 48036.14 2020-10-12 23:24:08.000 286 21269.71 419.05 43068.48 48036.13 2020-10-12 23:24:09.000 286 21269.72 419.02 43068.50 48036.13 2020-10-12 23:24:10.000 286 21269.73 419.01 43068.50 48036.14 2020-10-12 23:24:11.000 286 21269.75 419.01 43068.50 48036.14 2020-10-12 23:24:12.000 286 21269.76 419.00 43068.51 48036.17 2020-10-12 23:24:13.000 286 21269.74 418.97 43068.50 48036.14 2020-10-12 23:24:14.000 286 21269.76 418.98 43068.50 48036.13 2020-10-12 23:24:15.000 286 21269.75 418.99 43068.51 48036.15 2020-10-12 23:24:16.000 286 21269.75 418.96 43068.52 48036.18 2020-10-12 23:24:17.000 286 21269.76 418.96 43068.53 48036.13 2020-10-12 23:24:18.000 286 21269.74 418.96 43068.55 48036.16 2020-10-12 23:24:19.000 286 21269.73 418.96 43068.54 48036.18 2020-10-12 23:24:20.000 286 21269.73 418.96 43068.54 48036.15 2020-10-12 23:24:21.000 286 21269.76 418.93 43068.54 48036.15 2020-10-12 23:24:22.000 286 21269.73 418.92 43068.55 48036.16 2020-10-12 23:24:23.000 286 21269.71 418.95 43068.54 48036.18 2020-10-12 23:24:24.000 286 21269.74 418.92 43068.57 48036.17 2020-10-12 23:24:25.000 286 21269.76 418.93 43068.56 48036.18 2020-10-12 23:24:26.000 286 21269.76 418.93 43068.56 48036.19 2020-10-12 23:24:27.000 286 21269.73 418.92 43068.58 48036.20 2020-10-12 23:24:28.000 286 21269.71 418.92 43068.58 48036.15 2020-10-12 23:24:29.000 286 21269.70 418.92 43068.59 48036.17 2020-10-12 23:24:30.000 286 21269.68 418.92 43068.57 48036.18 2020-10-12 23:24:31.000 286 21269.71 418.91 43068.56 48036.18 2020-10-12 23:24:32.000 286 21269.71 418.92 43068.55 48036.16 2020-10-12 23:24:33.000 286 21269.68 418.92 43068.56 48036.16 2020-10-12 23:24:34.000 286 21269.72 418.93 43068.54 48036.19 2020-10-12 23:24:35.000 286 21269.70 418.94 43068.53 48036.14 2020-10-12 23:24:36.000 286 21269.68 418.92 43068.51 48036.14 2020-10-12 23:24:37.000 286 21269.67 418.93 43068.53 48036.13 2020-10-12 23:24:38.000 286 21269.66 418.93 43068.55 48036.15 2020-10-12 23:24:39.000 286 21269.68 418.90 43068.53 48036.12 2020-10-12 23:24:40.000 286 21269.69 418.87 43068.56 48036.12 2020-10-12 23:24:41.000 286 21269.65 418.88 43068.57 48036.11 2020-10-12 23:24:42.000 286 21269.66 418.88 43068.58 48036.14 2020-10-12 23:24:43.000 286 21269.65 418.87 43068.56 48036.13 2020-10-12 23:24:44.000 286 21269.65 418.85 43068.55 48036.10 2020-10-12 23:24:45.000 286 21269.67 418.84 43068.54 48036.15 2020-10-12 23:24:46.000 286 21269.68 418.83 43068.57 48036.12 2020-10-12 23:24:47.000 286 21269.66 418.82 43068.57 48036.17 2020-10-12 23:24:48.000 286 21269.64 418.83 43068.56 48036.10 2020-10-12 23:24:49.000 286 21269.65 418.83 43068.58 48036.16 2020-10-12 23:24:50.000 286 21269.66 418.82 43068.59 48036.12 2020-10-12 23:24:51.000 286 21269.66 418.79 43068.58 48036.16 2020-10-12 23:24:52.000 286 21269.63 418.80 43068.57 48036.16 2020-10-12 23:24:53.000 286 21269.62 418.81 43068.57 48036.16 2020-10-12 23:24:54.000 286 21269.64 418.79 43068.59 48036.13 2020-10-12 23:24:55.000 286 21269.65 418.82 43068.59 48036.19 2020-10-12 23:24:56.000 286 21269.65 418.83 43068.59 48036.14 2020-10-12 23:24:57.000 286 21269.65 418.86 43068.58 48036.15 2020-10-12 23:24:58.000 286 21269.62 418.88 43068.56 48036.17 2020-10-12 23:24:59.000 286 21269.67 418.85 43068.56 48036.13 2020-10-12 23:25:00.000 286 21269.67 418.85 43068.54 48036.12 2020-10-12 23:25:01.000 286 21269.67 418.87 43068.54 48036.13 2020-10-12 23:25:02.000 286 21269.69 418.84 43068.56 48036.16 2020-10-12 23:25:03.000 286 21269.68 418.85 43068.53 48036.10 2020-10-12 23:25:04.000 286 21269.68 418.86 43068.53 48036.15 2020-10-12 23:25:05.000 286 21269.69 418.86 43068.54 48036.12 2020-10-12 23:25:06.000 286 21269.72 418.84 43068.52 48036.13 2020-10-12 23:25:07.000 286 21269.74 418.82 43068.51 48036.13 2020-10-12 23:25:08.000 286 21269.73 418.80 43068.52 48036.15 2020-10-12 23:25:09.000 286 21269.73 418.78 43068.53 48036.18 2020-10-12 23:25:10.000 286 21269.75 418.76 43068.55 48036.21 2020-10-12 23:25:11.000 286 21269.79 418.72 43068.59 48036.18 2020-10-12 23:25:12.000 286 21269.84 418.66 43068.64 48036.25 2020-10-12 23:25:13.000 286 21269.88 418.63 43068.68 48036.34 2020-10-12 23:25:14.000 286 21269.87 418.62 43068.68 48036.31 2020-10-12 23:25:15.000 286 21269.88 418.64 43068.74 48036.41 2020-10-12 23:25:16.000 286 21269.90 418.64 43068.73 48036.41 2020-10-12 23:25:17.000 286 21269.91 418.66 43068.76 48036.43 2020-10-12 23:25:18.000 286 21269.94 418.65 43068.79 48036.45 2020-10-12 23:25:19.000 286 21269.99 418.64 43068.79 48036.47 2020-10-12 23:25:20.000 286 21269.95 418.66 43068.77 48036.48 2020-10-12 23:25:21.000 286 21269.95 418.67 43068.77 48036.48 2020-10-12 23:25:22.000 286 21269.94 418.70 43068.75 48036.46 2020-10-12 23:25:23.000 286 21269.91 418.70 43068.74 48036.47 2020-10-12 23:25:24.000 286 21269.94 418.71 43068.75 48036.46 2020-10-12 23:25:25.000 286 21269.93 418.73 43068.76 48036.49 2020-10-12 23:25:26.000 286 21269.93 418.71 43068.76 48036.42 2020-10-12 23:25:27.000 286 21269.93 418.71 43068.76 48036.48 2020-10-12 23:25:28.000 286 21269.92 418.71 43068.72 48036.45 2020-10-12 23:25:29.000 286 21269.93 418.69 43068.74 48036.48 2020-10-12 23:25:30.000 286 21269.94 418.70 43068.74 48036.43 2020-10-12 23:25:31.000 286 21269.95 418.70 43068.79 48036.48 2020-10-12 23:25:32.000 286 21269.95 418.65 43068.77 48036.48 2020-10-12 23:25:33.000 286 21269.94 418.64 43068.79 48036.47 2020-10-12 23:25:34.000 286 21269.94 418.65 43068.79 48036.51 2020-10-12 23:25:35.000 286 21269.95 418.66 43068.82 48036.50 2020-10-12 23:25:36.000 286 21269.93 418.67 43068.79 48036.52 2020-10-12 23:25:37.000 286 21269.92 418.68 43068.80 48036.51 2020-10-12 23:25:38.000 286 21269.89 418.70 43068.79 48036.51 2020-10-12 23:25:39.000 286 21269.94 418.71 43068.80 48036.50 2020-10-12 23:25:40.000 286 21269.90 418.71 43068.79 48036.51 2020-10-12 23:25:41.000 286 21269.92 418.73 43068.78 48036.48 2020-10-12 23:25:42.000 286 21269.91 418.72 43068.75 48036.49 2020-10-12 23:25:43.000 286 21269.93 418.71 43068.75 48036.50 2020-10-12 23:25:44.000 286 21269.93 418.71 43068.73 48036.52 2020-10-12 23:25:45.000 286 21269.91 418.73 43068.73 48036.47 2020-10-12 23:25:46.000 286 21269.90 418.78 43068.71 48036.53 2020-10-12 23:25:47.000 286 21269.84 418.83 43068.73 48036.45 2020-10-12 23:25:48.000 286 21269.76 418.85 43068.73 48036.44 2020-10-12 23:25:49.000 286 21269.70 418.87 43068.68 48036.37 2020-10-12 23:25:50.000 286 21269.68 418.85 43068.66 48036.30 2020-10-12 23:25:51.000 286 21269.65 418.87 43068.63 48036.28 2020-10-12 23:25:52.000 286 21269.62 418.87 43068.64 48036.26 2020-10-12 23:25:53.000 286 21269.61 418.90 43068.61 48036.23 2020-10-12 23:25:54.000 286 21269.62 418.88 43068.61 48036.23 2020-10-12 23:25:55.000 286 21269.62 418.89 43068.60 48036.20 2020-10-12 23:25:56.000 286 21269.67 418.85 43068.56 48036.14 2020-10-12 23:25:57.000 286 21269.67 418.86 43068.58 48036.18 2020-10-12 23:25:58.000 286 21269.65 418.87 43068.59 48036.17 2020-10-12 23:25:59.000 286 21269.68 418.87 43068.62 48036.18 2020-10-12 23:26:00.000 286 21269.66 418.85 43068.62 48036.17 2020-10-12 23:26:01.000 286 21269.66 418.81 43068.63 48036.22 2020-10-12 23:26:02.000 286 21269.64 418.83 43068.63 48036.22 2020-10-12 23:26:03.000 286 21269.62 418.84 43068.64 48036.25 2020-10-12 23:26:04.000 286 21269.62 418.83 43068.63 48036.22 2020-10-12 23:26:05.000 286 21269.63 418.86 43068.61 48036.24 2020-10-12 23:26:06.000 286 21269.62 418.87 43068.66 48036.24 2020-10-12 23:26:07.000 286 21269.65 418.86 43068.63 48036.19 2020-10-12 23:26:08.000 286 21269.63 418.88 43068.61 48036.22 2020-10-12 23:26:09.000 286 21269.62 418.87 43068.62 48036.24 2020-10-12 23:26:10.000 286 21269.66 418.89 43068.64 48036.24 2020-10-12 23:26:11.000 286 21269.62 418.90 43068.61 48036.17 2020-10-12 23:26:12.000 286 21269.62 418.90 43068.60 48036.21 2020-10-12 23:26:13.000 286 21269.61 418.89 43068.59 48036.17 2020-10-12 23:26:14.000 286 21269.62 418.88 43068.60 48036.18 2020-10-12 23:26:15.000 286 21269.63 418.86 43068.61 48036.18 2020-10-12 23:26:16.000 286 21269.61 418.87 43068.59 48036.18 2020-10-12 23:26:17.000 286 21269.58 418.86 43068.60 48036.16 2020-10-12 23:26:18.000 286 21269.60 418.82 43068.58 48036.17 2020-10-12 23:26:19.000 286 21269.61 418.80 43068.61 48036.18 2020-10-12 23:26:20.000 286 21269.60 418.79 43068.63 48036.19 2020-10-12 23:26:21.000 286 21269.60 418.80 43068.66 48036.23 2020-10-12 23:26:22.000 286 21269.58 418.82 43068.66 48036.21 2020-10-12 23:26:23.000 286 21269.55 418.84 43068.60 48036.24 2020-10-12 23:26:24.000 286 21269.56 418.81 43068.61 48036.15 2020-10-12 23:26:25.000 286 21269.57 418.84 43068.65 48036.19 2020-10-12 23:26:26.000 286 21269.55 418.82 43068.66 48036.16 2020-10-12 23:26:27.000 286 21269.49 418.80 43068.61 48036.20 2020-10-12 23:26:28.000 286 21269.50 418.81 43068.59 48036.14 2020-10-12 23:26:29.000 286 21269.52 418.82 43068.59 48036.13 2020-10-12 23:26:30.000 286 21269.48 418.81 43068.61 48036.16 2020-10-12 23:26:31.000 286 21269.48 418.81 43068.60 48036.10 2020-10-12 23:26:32.000 286 21269.47 418.78 43068.60 48036.12 2020-10-12 23:26:33.000 286 21269.46 418.77 43068.59 48036.10 2020-10-12 23:26:34.000 286 21269.44 418.78 43068.59 48036.11 2020-10-12 23:26:35.000 286 21269.49 418.74 43068.60 48036.10 2020-10-12 23:26:36.000 286 21269.49 418.72 43068.61 48036.07 2020-10-12 23:26:37.000 286 21269.48 418.70 43068.60 48036.14 2020-10-12 23:26:38.000 286 21269.52 418.71 43068.63 48036.18 2020-10-12 23:26:39.000 286 21269.49 418.73 43068.63 48036.15 2020-10-12 23:26:40.000 286 21269.48 418.74 43068.65 48036.16 2020-10-12 23:26:41.000 286 21269.48 418.77 43068.62 48036.12 2020-10-12 23:26:42.000 286 21269.46 418.80 43068.59 48036.13 2020-10-12 23:26:43.000 286 21269.48 418.79 43068.61 48036.09 2020-10-12 23:26:44.000 286 21269.46 418.79 43068.58 48036.09 2020-10-12 23:26:45.000 286 21269.48 418.78 43068.59 48036.08 2020-10-12 23:26:46.000 286 21269.45 418.77 43068.60 48036.07 2020-10-12 23:26:47.000 286 21269.44 418.75 43068.62 48036.10 2020-10-12 23:26:48.000 286 21269.46 418.70 43068.64 48036.08 2020-10-12 23:26:49.000 286 21269.53 418.67 43068.66 48036.11 2020-10-12 23:26:50.000 286 21269.54 418.67 43068.67 48036.14 2020-10-12 23:26:51.000 286 21269.51 418.68 43068.65 48036.13 2020-10-12 23:26:52.000 286 21269.48 418.68 43068.65 48036.16 2020-10-12 23:26:53.000 286 21269.48 418.70 43068.65 48036.17 2020-10-12 23:26:54.000 286 21269.49 418.70 43068.69 48036.18 2020-10-12 23:26:55.000 286 21269.49 418.70 43068.66 48036.15 2020-10-12 23:26:56.000 286 21269.50 418.69 43068.65 48036.16 2020-10-12 23:26:57.000 286 21269.49 418.68 43068.68 48036.14 2020-10-12 23:26:58.000 286 21269.46 418.67 43068.66 48036.17 2020-10-12 23:26:59.000 286 21269.48 418.65 43068.64 48036.11 2020-10-12 23:27:00.000 286 21269.45 418.66 43068.65 48036.17 2020-10-12 23:27:01.000 286 21269.45 418.68 43068.65 48036.15 2020-10-12 23:27:02.000 286 21269.45 418.69 43068.67 48036.13 2020-10-12 23:27:03.000 286 21269.44 418.70 43068.65 48036.17 2020-10-12 23:27:04.000 286 21269.46 418.69 43068.67 48036.13 2020-10-12 23:27:05.000 286 21269.45 418.68 43068.64 48036.16 2020-10-12 23:27:06.000 286 21269.45 418.70 43068.65 48036.16 2020-10-12 23:27:07.000 286 21269.45 418.68 43068.68 48036.13 2020-10-12 23:27:08.000 286 21269.46 418.66 43068.69 48036.20 2020-10-12 23:27:09.000 286 21269.42 418.66 43068.66 48036.16 2020-10-12 23:27:10.000 286 21269.46 418.65 43068.68 48036.17 2020-10-12 23:27:11.000 286 21269.49 418.66 43068.70 48036.16 2020-10-12 23:27:12.000 286 21269.48 418.67 43068.71 48036.14 2020-10-12 23:27:13.000 286 21269.46 418.65 43068.72 48036.18 2020-10-12 23:27:14.000 286 21269.49 418.66 43068.69 48036.17 2020-10-12 23:27:15.000 286 21269.50 418.64 43068.70 48036.19 2020-10-12 23:27:16.000 286 21269.46 418.66 43068.71 48036.17 2020-10-12 23:27:17.000 286 21269.44 418.66 43068.70 48036.18 2020-10-12 23:27:18.000 286 21269.43 418.67 43068.70 48036.13 2020-10-12 23:27:19.000 286 21269.44 418.66 43068.68 48036.19 2020-10-12 23:27:20.000 286 21269.45 418.64 43068.69 48036.14 2020-10-12 23:27:21.000 286 21269.47 418.65 43068.68 48036.13 2020-10-12 23:27:22.000 286 21269.48 418.62 43068.67 48036.15 2020-10-12 23:27:23.000 286 21269.51 418.58 43068.68 48036.18 2020-10-12 23:27:24.000 286 21269.49 418.53 43068.70 48036.21 2020-10-12 23:27:25.000 286 21269.48 418.55 43068.74 48036.18 2020-10-12 23:27:26.000 286 21269.45 418.58 43068.75 48036.23 2020-10-12 23:27:27.000 286 21269.43 418.60 43068.74 48036.22 2020-10-12 23:27:28.000 286 21269.47 418.60 43068.75 48036.22 2020-10-12 23:27:29.000 286 21269.44 418.58 43068.72 48036.20 2020-10-12 23:27:30.000 286 21269.44 418.59 43068.72 48036.17 2020-10-12 23:27:31.000 286 21269.42 418.56 43068.73 48036.21 2020-10-12 23:27:32.000 286 21269.43 418.56 43068.70 48036.14 2020-10-12 23:27:33.000 286 21269.42 418.57 43068.69 48036.14 2020-10-12 23:27:34.000 286 21269.41 418.57 43068.69 48036.17 2020-10-12 23:27:35.000 286 21269.44 418.55 43068.73 48036.16 2020-10-12 23:27:36.000 286 21269.45 418.54 43068.68 48036.13 2020-10-12 23:27:37.000 286 21269.41 418.55 43068.67 48036.17 2020-10-12 23:27:38.000 286 21269.41 418.55 43068.66 48036.16 2020-10-12 23:27:39.000 286 21269.42 418.53 43068.69 48036.19 2020-10-12 23:27:40.000 286 21269.45 418.53 43068.68 48036.15 2020-10-12 23:27:41.000 286 21269.48 418.53 43068.70 48036.19 2020-10-12 23:27:42.000 286 21269.48 418.54 43068.72 48036.18 2020-10-12 23:27:43.000 286 21269.49 418.55 43068.72 48036.22 2020-10-12 23:27:44.000 286 21269.50 418.56 43068.71 48036.22 2020-10-12 23:27:45.000 286 21269.51 418.57 43068.72 48036.21 2020-10-12 23:27:46.000 286 21269.50 418.57 43068.70 48036.24 2020-10-12 23:27:47.000 286 21269.53 418.58 43068.69 48036.22 2020-10-12 23:27:48.000 286 21269.53 418.57 43068.75 48036.20 2020-10-12 23:27:49.000 286 21269.56 418.55 43068.73 48036.23 2020-10-12 23:27:50.000 286 21269.54 418.56 43068.74 48036.19 2020-10-12 23:27:51.000 286 21269.50 418.57 43068.74 48036.20 2020-10-12 23:27:52.000 286 21269.50 418.55 43068.72 48036.24 2020-10-12 23:27:53.000 286 21269.53 418.58 43068.70 48036.21 2020-10-12 23:27:54.000 286 21269.52 418.61 43068.69 48036.22 2020-10-12 23:27:55.000 286 21269.54 418.59 43068.70 48036.20 2020-10-12 23:27:56.000 286 21269.54 418.60 43068.66 48036.19 2020-10-12 23:27:57.000 286 21269.50 418.61 43068.67 48036.15 2020-10-12 23:27:58.000 286 21269.48 418.62 43068.63 48036.16 2020-10-12 23:27:59.000 286 21269.47 418.63 43068.63 48036.14 2020-10-12 23:28:00.000 286 21269.48 418.65 43068.63 48036.11 2020-10-12 23:28:01.000 286 21269.51 418.67 43068.59 48036.09 2020-10-12 23:28:02.000 286 21269.47 418.64 43068.59 48036.07 2020-10-12 23:28:03.000 286 21269.47 418.63 43068.58 48036.04 2020-10-12 23:28:04.000 286 21269.51 418.59 43068.59 48036.05 2020-10-12 23:28:05.000 286 21269.51 418.55 43068.61 48036.08 2020-10-12 23:28:06.000 286 21269.51 418.56 43068.62 48036.07 2020-10-12 23:28:07.000 286 21269.53 418.54 43068.61 48036.10 2020-10-12 23:28:08.000 286 21269.52 418.55 43068.59 48036.10 2020-10-12 23:28:09.000 286 21269.49 418.57 43068.58 48036.07 2020-10-12 23:28:10.000 286 21269.51 418.58 43068.56 48036.08 2020-10-12 23:28:11.000 286 21269.51 418.58 43068.56 48036.07 2020-10-12 23:28:12.000 286 21269.53 418.59 43068.59 48036.08 2020-10-12 23:28:13.000 286 21269.52 418.57 43068.61 48036.09 2020-10-12 23:28:14.000 286 21269.53 418.56 43068.59 48036.08 2020-10-12 23:28:15.000 286 21269.53 418.56 43068.62 48036.10 2020-10-12 23:28:16.000 286 21269.55 418.57 43068.59 48036.07 2020-10-12 23:28:17.000 286 21269.55 418.55 43068.58 48036.10 2020-10-12 23:28:18.000 286 21269.52 418.54 43068.57 48036.09 2020-10-12 23:28:19.000 286 21269.53 418.54 43068.57 48036.11 2020-10-12 23:28:20.000 286 21269.54 418.57 43068.56 48036.13 2020-10-12 23:28:21.000 286 21269.55 418.51 43068.57 48036.08 2020-10-12 23:28:22.000 286 21269.57 418.49 43068.59 48036.14 2020-10-12 23:28:23.000 286 21269.59 418.48 43068.61 48036.08 2020-10-12 23:28:24.000 286 21269.57 418.47 43068.60 48036.13 2020-10-12 23:28:25.000 286 21269.51 418.52 43068.59 48036.14 2020-10-12 23:28:26.000 286 21269.51 418.55 43068.58 48036.11 2020-10-12 23:28:27.000 286 21269.54 418.57 43068.59 48036.11 2020-10-12 23:28:28.000 286 21269.54 418.57 43068.55 48036.07 2020-10-12 23:28:29.000 286 21269.51 418.57 43068.55 48036.07 2020-10-12 23:28:30.000 286 21269.54 418.57 43068.53 48036.04 2020-10-12 23:28:31.000 286 21269.54 418.54 43068.53 48036.08 2020-10-12 23:28:32.000 286 21269.57 418.47 43068.58 48036.05 2020-10-12 23:28:33.000 286 21269.56 418.42 43068.62 48036.07 2020-10-12 23:28:34.000 286 21269.55 418.43 43068.62 48036.09 2020-10-12 23:28:35.000 286 21269.54 418.46 43068.65 48036.16 2020-10-12 23:28:36.000 286 21269.51 418.46 43068.64 48036.14 2020-10-12 23:28:37.000 286 21269.50 418.45 43068.63 48036.14 2020-10-12 23:28:38.000 286 21269.51 418.45 43068.61 48036.14 2020-10-12 23:28:39.000 286 21269.53 418.44 43068.60 48036.12 2020-10-12 23:28:40.000 286 21269.49 418.46 43068.62 48036.13 2020-10-12 23:28:41.000 286 21269.49 418.46 43068.58 48036.09 2020-10-12 23:28:42.000 286 21269.51 418.48 43068.57 48036.11 2020-10-12 23:28:43.000 286 21269.52 418.43 43068.58 48036.07 2020-10-12 23:28:44.000 286 21269.50 418.42 43068.58 48036.09 2020-10-12 23:28:45.000 286 21269.47 418.45 43068.53 48036.07 2020-10-12 23:28:46.000 286 21269.48 418.45 43068.56 48036.08 2020-10-12 23:28:47.000 286 21269.46 418.45 43068.58 48036.06 2020-10-12 23:28:48.000 286 21269.42 418.48 43068.56 48036.04 2020-10-12 23:28:49.000 286 21269.40 418.48 43068.52 48036.03 2020-10-12 23:28:50.000 286 21269.42 418.46 43068.53 48036.00 2020-10-12 23:28:51.000 286 21269.43 418.44 43068.54 48036.01 2020-10-12 23:28:52.000 286 21269.41 418.43 43068.55 48036.02 2020-10-12 23:28:53.000 286 21269.40 418.42 43068.55 48035.97 2020-10-12 23:28:54.000 286 21269.41 418.43 43068.56 48036.02 2020-10-12 23:28:55.000 286 21269.38 418.42 43068.57 48036.01 2020-10-12 23:28:56.000 286 21269.39 418.39 43068.56 48036.00 2020-10-12 23:28:57.000 286 21269.41 418.33 43068.57 48036.00 2020-10-12 23:28:58.000 286 21269.41 418.31 43068.61 48036.03 2020-10-12 23:28:59.000 286 21269.40 418.32 43068.62 48036.08 2020-10-12 23:29:00.000 286 21269.41 418.32 43068.66 48036.05 2020-10-12 23:29:01.000 286 21269.40 418.31 43068.65 48036.11 2020-10-12 23:29:02.000 286 21269.39 418.30 43068.66 48036.06 2020-10-12 23:29:03.000 286 21269.38 418.30 43068.64 48036.07 2020-10-12 23:29:04.000 286 21269.43 418.32 43068.64 48036.06 2020-10-12 23:29:05.000 286 21269.37 418.32 43068.62 48036.08 2020-10-12 23:29:06.000 286 21269.35 418.29 43068.66 48036.08 2020-10-12 23:29:07.000 286 21269.36 418.29 43068.64 48036.06 2020-10-12 23:29:08.000 286 21269.34 418.28 43068.65 48036.10 2020-10-12 23:29:09.000 286 21269.36 418.26 43068.68 48036.05 2020-10-12 23:29:10.000 286 21269.34 418.29 43068.66 48036.09 2020-10-12 23:29:11.000 286 21269.30 418.31 43068.66 48036.04 2020-10-12 23:29:12.000 286 21269.32 418.34 43068.66 48036.03 2020-10-12 23:29:13.000 286 21269.30 418.34 43068.62 48036.04 2020-10-12 23:29:14.000 286 21269.31 418.35 43068.59 48036.01 2020-10-12 23:29:15.000 286 21269.32 418.34 43068.58 48035.96 2020-10-12 23:29:16.000 286 21269.32 418.34 43068.56 48035.99 2020-10-12 23:29:17.000 286 21269.32 418.34 43068.56 48035.95 2020-10-12 23:29:18.000 286 21269.33 418.33 43068.58 48036.01 2020-10-12 23:29:19.000 286 21269.37 418.29 43068.56 48035.95 2020-10-12 23:29:20.000 286 21269.46 418.22 43068.60 48036.02 2020-10-12 23:29:21.000 286 21269.53 418.10 43068.64 48036.03 2020-10-12 23:29:22.000 286 21269.57 418.04 43068.70 48036.15 2020-10-12 23:29:23.000 286 21269.57 418.04 43068.73 48036.21 2020-10-12 23:29:24.000 286 21269.58 418.08 43068.78 48036.26 2020-10-12 23:29:25.000 286 21269.60 418.11 43068.77 48036.29 2020-10-12 23:29:26.000 286 21269.55 418.12 43068.78 48036.29 2020-10-12 23:29:27.000 286 21269.57 418.12 43068.76 48036.30 2020-10-12 23:29:28.000 286 21269.54 418.12 43068.80 48036.26 2020-10-12 23:29:29.000 286 21269.57 418.12 43068.79 48036.30 2020-10-12 23:29:30.000 286 21269.58 418.11 43068.80 48036.26 2020-10-12 23:29:31.000 286 21269.54 418.14 43068.76 48036.31 2020-10-12 23:29:32.000 286 21269.47 418.18 43068.75 48036.22 2020-10-12 23:29:33.000 286 21269.42 418.22 43068.69 48036.23 2020-10-12 23:29:34.000 286 21269.40 418.19 43068.69 48036.16 2020-10-12 23:29:35.000 286 21269.40 418.15 43068.70 48036.17 2020-10-12 23:29:36.000 286 21269.38 418.11 43068.70 48036.13 2020-10-12 23:29:37.000 286 21269.33 418.14 43068.71 48036.12 2020-10-12 23:29:38.000 286 21269.30 418.13 43068.70 48036.17 2020-10-12 23:29:39.000 286 21269.28 418.14 43068.72 48036.11 2020-10-12 23:29:40.000 286 21269.28 418.11 43068.69 48036.13 2020-10-12 23:29:41.000 286 21269.30 418.08 43068.72 48036.08 2020-10-12 23:29:42.000 286 21269.29 418.12 43068.73 48036.14 2020-10-12 23:29:43.000 286 21269.25 418.15 43068.72 48036.09 2020-10-12 23:29:44.000 286 21269.22 418.17 43068.67 48036.05 2020-10-12 23:29:45.000 286 21269.17 418.20 43068.66 48036.01 2020-10-12 23:29:46.000 286 21269.16 418.20 43068.62 48035.98 2020-10-12 23:29:47.000 286 21269.18 418.19 43068.59 48035.96 2020-10-12 23:29:48.000 286 21269.14 418.19 43068.58 48035.89 2020-10-12 23:29:49.000 286 21269.11 418.18 43068.59 48035.92 2020-10-12 23:29:50.000 286 21269.10 418.16 43068.61 48035.93 2020-10-12 23:29:51.000 286 21269.12 418.10 43068.62 48035.88 2020-10-12 23:29:52.000 286 21269.15 418.06 43068.64 48035.95 2020-10-12 23:29:53.000 286 21269.15 418.08 43068.67 48035.99 2020-10-12 23:29:54.000 286 21269.14 418.10 43068.66 48035.95 2020-10-12 23:29:55.000 286 21269.13 418.12 43068.63 48035.98 2020-10-12 23:29:56.000 286 21269.08 418.12 43068.62 48035.92 2020-10-12 23:29:57.000 286 21269.07 418.12 43068.63 48035.94 2020-10-12 23:29:58.000 286 21269.08 418.12 43068.61 48035.93 2020-10-12 23:29:59.000 286 21269.07 418.13 43068.63 48035.92 2020-10-12 23:30:00.000 286 21269.03 418.17 43068.63 48035.90 2020-10-12 23:30:01.000 286 21269.00 418.18 43068.59 48035.92 2020-10-12 23:30:02.000 286 21268.98 418.19 43068.57 48035.88 2020-10-12 23:30:03.000 286 21269.01 418.18 43068.53 48035.83 2020-10-12 23:30:04.000 286 21268.95 418.21 43068.51 48035.82 2020-10-12 23:30:05.000 286 21268.93 418.21 43068.51 48035.81 2020-10-12 23:30:06.000 286 21268.98 418.17 43068.49 48035.78 2020-10-12 23:30:07.000 286 21269.02 418.11 43068.52 48035.78 2020-10-12 23:30:08.000 286 21269.03 418.06 43068.57 48035.79 2020-10-12 23:30:09.000 286 21268.99 418.05 43068.60 48035.84 2020-10-12 23:30:10.000 286 21268.98 418.09 43068.57 48035.84 2020-10-12 23:30:11.000 286 21268.94 418.11 43068.59 48035.87 2020-10-12 23:30:12.000 286 21268.94 418.12 43068.58 48035.83 2020-10-12 23:30:13.000 286 21268.98 418.06 43068.59 48035.87 2020-10-12 23:30:14.000 286 21268.93 418.05 43068.57 48035.80 2020-10-12 23:30:15.000 286 21268.91 418.08 43068.53 48035.85 2020-10-12 23:30:16.000 286 21268.87 418.10 43068.53 48035.81 2020-10-12 23:30:17.000 286 21268.89 418.09 43068.52 48035.83 2020-10-12 23:30:18.000 286 21268.90 418.10 43068.55 48035.78 2020-10-12 23:30:19.000 286 21268.89 418.09 43068.55 48035.81 2020-10-12 23:30:20.000 286 21268.88 418.10 43068.56 48035.81 2020-10-12 23:30:21.000 286 21268.91 418.11 43068.51 48035.76 2020-10-12 23:30:22.000 286 21268.90 418.09 43068.52 48035.80 2020-10-12 23:30:23.000 286 21268.90 418.07 43068.57 48035.76 2020-10-12 23:30:24.000 286 21268.90 418.11 43068.55 48035.82 2020-10-12 23:30:25.000 286 21268.83 418.17 43068.51 48035.81 2020-10-12 23:30:26.000 286 21268.83 418.20 43068.52 48035.77 2020-10-12 23:30:27.000 286 21268.83 418.20 43068.48 48035.72 2020-10-12 23:30:28.000 286 21268.81 418.22 43068.48 48035.71 2020-10-12 23:30:29.000 286 21268.79 418.22 43068.48 48035.68 2020-10-12 23:30:30.000 286 21268.83 418.16 43068.45 48035.64 2020-10-12 23:30:31.000 286 21268.84 418.10 43068.48 48035.68 2020-10-12 23:30:32.000 286 21268.83 418.07 43068.51 48035.71 2020-10-12 23:30:33.000 286 21268.82 418.13 43068.52 48035.73 2020-10-12 23:30:34.000 286 21268.82 418.13 43068.50 48035.76 2020-10-12 23:30:35.000 286 21268.82 418.12 43068.50 48035.73 2020-10-12 23:30:36.000 286 21268.84 418.11 43068.52 48035.74 2020-10-12 23:30:37.000 286 21268.81 418.13 43068.52 48035.73 2020-10-12 23:30:38.000 286 21268.79 418.16 43068.50 48035.72 2020-10-12 23:30:39.000 286 21268.80 418.16 43068.52 48035.73 2020-10-12 23:30:40.000 286 21268.81 418.16 43068.53 48035.74 2020-10-12 23:30:41.000 286 21268.78 418.17 43068.54 48035.71 2020-10-12 23:30:42.000 286 21268.80 418.19 43068.53 48035.73 2020-10-12 23:30:43.000 286 21268.79 418.21 43068.51 48035.70 2020-10-12 23:30:44.000 286 21268.80 418.24 43068.51 48035.69 2020-10-12 23:30:45.000 286 21268.78 418.23 43068.50 48035.71 2020-10-12 23:30:46.000 286 21268.78 418.23 43068.51 48035.67 2020-10-12 23:30:47.000 286 21268.78 418.26 43068.52 48035.69 2020-10-12 23:30:48.000 286 21268.75 418.25 43068.51 48035.68 2020-10-12 23:30:49.000 286 21268.75 418.22 43068.49 48035.68 2020-10-12 23:30:50.000 286 21268.75 418.21 43068.49 48035.67 2020-10-12 23:30:51.000 286 21268.73 418.23 43068.51 48035.66 2020-10-12 23:30:52.000 286 21268.68 418.28 43068.50 48035.66 2020-10-12 23:30:53.000 286 21268.66 418.32 43068.45 48035.63 2020-10-12 23:30:54.000 286 21268.67 418.32 43068.44 48035.61 2020-10-12 23:30:55.000 286 21268.68 418.31 43068.42 48035.60 2020-10-12 23:30:56.000 286 21268.63 418.33 43068.39 48035.57 2020-10-12 23:30:57.000 286 21268.63 418.31 43068.37 48035.53 2020-10-12 23:30:58.000 286 21268.64 418.26 43068.39 48035.56 2020-10-12 23:30:59.000 286 21268.64 418.24 43068.44 48035.58 2020-10-12 23:31:00.000 286 21268.61 418.21 43068.47 48035.60 2020-10-12 23:31:01.000 286 21268.58 418.24 43068.50 48035.61 2020-10-12 23:31:02.000 286 21268.59 418.25 43068.50 48035.59 2020-10-12 23:31:03.000 286 21268.57 418.24 43068.46 48035.60 2020-10-12 23:31:04.000 286 21268.58 418.21 43068.47 48035.56 2020-10-12 23:31:05.000 286 21268.56 418.21 43068.50 48035.61 2020-10-12 23:31:06.000 286 21268.51 418.23 43068.49 48035.58 2020-10-12 23:31:07.000 286 21268.55 418.24 43068.49 48035.56 2020-10-12 23:31:08.000 286 21268.56 418.23 43068.47 48035.56 2020-10-12 23:31:09.000 286 21268.58 418.19 43068.47 48035.57 2020-10-12 23:31:10.000 286 21268.54 418.23 43068.49 48035.61 2020-10-12 23:31:11.000 286 21268.53 418.27 43068.51 48035.60 2020-10-12 23:31:12.000 286 21268.48 418.33 43068.47 48035.55 2020-10-12 23:31:13.000 286 21268.45 418.34 43068.43 48035.52 2020-10-12 23:31:14.000 286 21268.45 418.34 43068.40 48035.46 2020-10-12 23:31:15.000 286 21268.47 418.36 43068.37 48035.46 2020-10-12 23:31:16.000 286 21268.45 418.34 43068.36 48035.45 2020-10-12 23:31:17.000 286 21268.48 418.32 43068.34 48035.40 2020-10-12 23:31:18.000 286 21268.47 418.34 43068.34 48035.41 2020-10-12 23:31:19.000 286 21268.45 418.33 43068.37 48035.41 2020-10-12 23:31:20.000 286 21268.51 418.23 43068.37 48035.41 2020-10-12 23:31:21.000 286 21268.60 418.19 43068.39 48035.46 2020-10-12 23:31:22.000 286 21268.63 418.23 43068.41 48035.53 2020-10-12 23:31:23.000 286 21268.70 418.26 43068.41 48035.54 2020-10-12 23:31:24.000 286 21268.67 418.28 43068.37 48035.59 2020-10-12 23:31:25.000 286 21268.73 418.28 43068.39 48035.60 2020-10-12 23:31:26.000 286 21268.76 418.27 43068.39 48035.58 2020-10-12 23:31:27.000 286 21268.73 418.28 43068.39 48035.61 2020-10-12 23:31:28.000 286 21268.70 418.26 43068.38 48035.60 2020-10-12 23:31:29.000 286 21268.66 418.27 43068.39 48035.61 2020-10-12 23:31:30.000 286 21268.62 418.25 43068.44 48035.60 2020-10-12 23:31:31.000 286 21268.55 418.24 43068.42 48035.56 2020-10-12 23:31:32.000 286 21268.50 418.26 43068.44 48035.53 2020-10-12 23:31:33.000 286 21268.47 418.27 43068.47 48035.54 2020-10-12 23:31:34.000 286 21268.44 418.24 43068.46 48035.49 2020-10-12 23:31:35.000 286 21268.40 418.24 43068.46 48035.49 2020-10-12 23:31:36.000 286 21268.38 418.29 43068.45 48035.52 2020-10-12 23:31:37.000 286 21268.42 418.29 43068.46 48035.47 2020-10-12 23:31:38.000 286 21268.44 418.31 43068.53 48035.51 2020-10-12 23:31:39.000 286 21268.41 418.29 43068.56 48035.57 2020-10-12 23:31:40.000 286 21268.34 418.26 43068.48 48035.56 2020-10-12 23:31:41.000 286 21268.30 418.26 43068.44 48035.48 2020-10-12 23:31:42.000 286 21268.28 418.29 43068.42 48035.48 2020-10-12 23:31:43.000 286 21268.29 418.31 43068.41 48035.43 2020-10-12 23:31:44.000 286 21268.32 418.28 43068.38 48035.41 2020-10-12 23:31:45.000 286 21268.35 418.27 43068.37 48035.44 2020-10-12 23:31:46.000 286 21268.31 418.31 43068.37 48035.40 2020-10-12 23:31:47.000 286 21268.25 418.35 43068.36 48035.36 2020-10-12 23:31:48.000 286 21268.25 418.37 43068.32 48035.34 2020-10-12 23:31:49.000 286 21268.25 418.38 43068.28 48035.36 2020-10-12 23:31:50.000 286 21268.24 418.37 43068.27 48035.31 2020-10-12 23:31:51.000 286 21268.25 418.36 43068.28 48035.31 2020-10-12 23:31:52.000 286 21268.27 418.31 43068.26 48035.29 2020-10-12 23:31:53.000 286 21268.32 418.22 43068.34 48035.33 2020-10-12 23:31:54.000 286 21268.38 418.20 43068.40 48035.39 2020-10-12 23:31:55.000 286 21268.41 418.21 43068.43 48035.41 2020-10-12 23:31:56.000 286 21268.41 418.21 43068.42 48035.45 2020-10-12 23:31:57.000 286 21268.41 418.19 43068.41 48035.42 2020-10-12 23:31:58.000 286 21268.40 418.19 43068.43 48035.49 2020-10-12 23:31:59.000 286 21268.38 418.22 43068.44 48035.45 2020-10-12 23:32:00.000 286 21268.37 418.24 43068.44 48035.47 2020-10-12 23:32:01.000 286 21268.36 418.25 43068.40 48035.45 2020-10-12 23:32:02.000 286 21268.34 418.26 43068.38 48035.41 2020-10-12 23:32:03.000 286 21268.33 418.28 43068.37 48035.42 2020-10-12 23:32:04.000 286 21268.31 418.32 43068.37 48035.42 2020-10-12 23:32:05.000 286 21268.34 418.28 43068.36 48035.36 2020-10-12 23:32:06.000 286 21268.36 418.24 43068.38 48035.38 2020-10-12 23:32:07.000 286 21268.33 418.25 43068.38 48035.37 2020-10-12 23:32:08.000 286 21268.30 418.28 43068.36 48035.39 2020-10-12 23:32:09.000 286 21268.29 418.26 43068.33 48035.36 2020-10-12 23:32:10.000 286 21268.30 418.22 43068.31 48035.38 2020-10-12 23:32:11.000 286 21268.31 418.18 43068.32 48035.35 2020-10-12 23:32:12.000 286 21268.30 418.24 43068.35 48035.37 2020-10-12 23:32:13.000 286 21268.26 418.28 43068.34 48035.37 2020-10-12 23:32:14.000 286 21268.28 418.31 43068.29 48035.34 2020-10-12 23:32:15.000 286 21268.28 418.36 43068.23 48035.35 2020-10-12 23:32:16.000 286 21268.35 418.37 43068.25 48035.30 2020-10-12 23:32:17.000 286 21268.42 418.40 43068.18 48035.35 2020-10-12 23:32:18.000 286 21268.48 418.42 43068.17 48035.31 2020-10-12 23:32:19.000 286 21268.54 418.40 43068.16 48035.35 2020-10-12 23:32:20.000 286 21268.57 418.33 43068.21 48035.36 2020-10-12 23:32:21.000 286 21268.51 418.30 43068.22 48035.36 2020-10-12 23:32:22.000 286 21268.44 418.28 43068.23 48035.38 2020-10-12 23:32:23.000 286 21268.37 418.27 43068.26 48035.35 2020-10-12 23:32:24.000 286 21268.33 418.27 43068.27 48035.30 2020-10-12 23:32:25.000 286 21268.33 418.23 43068.26 48035.30 2020-10-12 23:32:26.000 286 21268.35 418.22 43068.29 48035.29 2020-10-12 23:32:27.000 286 21268.35 418.22 43068.28 48035.36 2020-10-12 23:32:28.000 286 21268.35 418.21 43068.31 48035.33 2020-10-12 23:32:29.000 286 21268.34 418.23 43068.31 48035.35 2020-10-12 23:32:30.000 286 21268.33 418.22 43068.34 48035.33 2020-10-12 23:32:31.000 286 21268.34 418.24 43068.34 48035.35 2020-10-12 23:32:32.000 286 21268.35 418.26 43068.32 48035.36 2020-10-12 23:32:33.000 286 21268.37 418.25 43068.31 48035.30 2020-10-12 23:32:34.000 286 21268.34 418.26 43068.33 48035.35 2020-10-12 23:32:35.000 286 21268.33 418.29 43068.30 48035.36 2020-10-12 23:32:36.000 286 21268.36 418.33 43068.32 48035.31 2020-10-12 23:32:37.000 286 21268.37 418.36 43068.29 48035.31 2020-10-12 23:32:38.000 286 21268.33 418.41 43068.24 48035.30 2020-10-12 23:32:39.000 286 21268.31 418.41 43068.20 48035.24 2020-10-12 23:32:40.000 286 21268.32 418.40 43068.17 48035.29 2020-10-12 23:32:41.000 286 21268.37 418.38 43068.19 48035.22 2020-10-12 23:32:42.000 286 21268.41 418.34 43068.22 48035.23 2020-10-12 23:32:43.000 286 21268.43 418.33 43068.23 48035.26 2020-10-12 23:32:44.000 286 21268.46 418.34 43068.25 48035.32 2020-10-12 23:32:45.000 286 21268.44 418.35 43068.24 48035.31 2020-10-12 23:32:46.000 286 21268.47 418.34 43068.24 48035.29 2020-10-12 23:32:47.000 286 21268.50 418.32 43068.25 48035.34 2020-10-12 23:32:48.000 286 21268.50 418.31 43068.25 48035.35 2020-10-12 23:32:49.000 286 21268.49 418.37 43068.25 48035.33 2020-10-12 23:32:50.000 286 21268.51 418.42 43068.23 48035.38 2020-10-12 23:32:51.000 286 21268.53 418.43 43068.23 48035.31 2020-10-12 23:32:52.000 286 21268.54 418.41 43068.25 48035.36 2020-10-12 23:32:53.000 286 21268.55 418.39 43068.21 48035.32 2020-10-12 23:32:54.000 286 21268.57 418.35 43068.24 48035.33 2020-10-12 23:32:55.000 286 21268.58 418.28 43068.27 48035.36 2020-10-12 23:32:56.000 286 21268.58 418.27 43068.29 48035.35 2020-10-12 23:32:57.000 286 21268.56 418.31 43068.27 48035.43 2020-10-12 23:32:58.000 286 21268.56 418.32 43068.29 48035.41 2020-10-12 23:32:59.000 286 21268.57 418.31 43068.27 48035.42 2020-10-12 23:33:00.000 286 21268.58 418.27 43068.27 48035.42 2020-10-12 23:33:01.000 286 21268.59 418.28 43068.30 48035.45 2020-10-12 23:33:02.000 286 21268.56 418.32 43068.31 48035.45 2020-10-12 23:33:03.000 286 21268.57 418.35 43068.28 48035.43 2020-10-12 23:33:04.000 286 21268.57 418.36 43068.26 48035.41 2020-10-12 23:33:05.000 286 21268.56 418.36 43068.27 48035.40 2020-10-12 23:33:06.000 286 21268.56 418.36 43068.22 48035.39 2020-10-12 23:33:07.000 286 21268.61 418.33 43068.23 48035.37 2020-10-12 23:33:08.000 286 21268.65 418.27 43068.22 48035.39 2020-10-12 23:33:09.000 286 21268.66 418.22 43068.27 48035.40 2020-10-12 23:33:10.000 286 21268.65 418.24 43068.28 48035.49 2020-10-12 23:33:11.000 286 21268.65 418.27 43068.30 48035.49 2020-10-12 23:33:12.000 286 21268.64 418.28 43068.30 48035.43 2020-10-12 23:33:13.000 286 21268.64 418.29 43068.30 48035.45 2020-10-12 23:33:14.000 286 21268.62 418.30 43068.32 48035.44 2020-10-12 23:33:15.000 286 21268.64 418.32 43068.30 48035.41 2020-10-12 23:33:16.000 286 21268.61 418.33 43068.24 48035.44 2020-10-12 23:33:17.000 286 21268.60 418.32 43068.25 48035.39 2020-10-12 23:33:18.000 286 21268.64 418.31 43068.27 48035.40 2020-10-12 23:33:19.000 286 21268.61 418.32 43068.25 48035.45 2020-10-12 23:33:20.000 286 21268.61 418.33 43068.28 48035.40 2020-10-12 23:33:21.000 286 21268.58 418.34 43068.24 48035.44 2020-10-12 23:33:22.000 286 21268.58 418.38 43068.23 48035.44 2020-10-12 23:33:23.000 286 21268.59 418.40 43068.22 48035.35 2020-10-12 23:33:24.000 286 21268.60 418.38 43068.23 48035.40 2020-10-12 23:33:25.000 286 21268.62 418.36 43068.17 48035.36 2020-10-12 23:33:26.000 286 21268.64 418.32 43068.20 48035.34 2020-10-12 23:33:27.000 286 21268.66 418.24 43068.22 48035.38 2020-10-12 23:33:28.000 286 21268.65 418.23 43068.27 48035.41 2020-10-12 23:33:29.000 286 21268.63 418.26 43068.30 48035.42 2020-10-12 23:33:30.000 286 21268.62 418.25 43068.29 48035.46 2020-10-12 23:33:31.000 286 21268.66 418.26 43068.30 48035.43 2020-10-12 23:33:32.000 286 21268.69 418.23 43068.34 48035.47 2020-10-12 23:33:33.000 286 21268.69 418.23 43068.34 48035.46 2020-10-12 23:33:34.000 286 21268.70 418.26 43068.30 48035.46 2020-10-12 23:33:35.000 286 21268.71 418.23 43068.31 48035.47 2020-10-12 23:33:36.000 286 21268.73 418.18 43068.31 48035.45 2020-10-12 23:33:37.000 286 21268.70 418.17 43068.35 48035.51 2020-10-12 23:33:38.000 286 21268.67 418.20 43068.35 48035.48 2020-10-12 23:33:39.000 286 21268.68 418.24 43068.34 48035.50 2020-10-12 23:33:40.000 286 21268.67 418.26 43068.31 48035.50 2020-10-12 23:33:41.000 286 21268.66 418.27 43068.26 48035.44 2020-10-12 23:33:42.000 286 21268.67 418.25 43068.28 48035.44 2020-10-12 23:33:43.000 286 21268.65 418.26 43068.26 48035.43 2020-10-12 23:33:44.000 286 21268.65 418.28 43068.24 48035.40 2020-10-12 23:33:45.000 286 21268.64 418.27 43068.21 48035.43 2020-10-12 23:33:46.000 286 21268.68 418.20 43068.20 48035.35 2020-10-12 23:33:47.000 286 21268.67 418.19 43068.26 48035.39 2020-10-12 23:33:48.000 286 21268.69 418.19 43068.27 48035.48 2020-10-12 23:33:49.000 286 21268.71 418.17 43068.25 48035.47 2020-10-12 23:33:50.000 286 21268.71 418.20 43068.29 48035.44 2020-10-12 23:33:51.000 286 21268.73 418.19 43068.26 48035.47 2020-10-12 23:33:52.000 286 21268.73 418.21 43068.26 48035.45 2020-10-12 23:33:53.000 286 21268.73 418.21 43068.29 48035.48 2020-10-12 23:33:54.000 286 21268.71 418.23 43068.25 48035.41 2020-10-12 23:33:55.000 286 21268.70 418.25 43068.23 48035.39 2020-10-12 23:33:56.000 286 21268.70 418.23 43068.23 48035.44 2020-10-12 23:33:57.000 286 21268.70 418.23 43068.21 48035.42 2020-10-12 23:33:58.000 286 21268.72 418.21 43068.23 48035.43 2020-10-12 23:33:59.000 286 21268.72 418.23 43068.23 48035.39 2020-10-12 23:34:00.000 286 21268.74 418.23 43068.25 48035.45 2020-10-12 23:34:01.000 286 21268.78 418.17 43068.23 48035.42 2020-10-12 23:34:02.000 286 21268.82 418.13 43068.26 48035.43 2020-10-12 23:34:03.000 286 21268.84 418.14 43068.29 48035.48 2020-10-12 23:34:04.000 286 21268.88 418.20 43068.29 48035.48 2020-10-12 23:34:05.000 286 21268.83 418.22 43068.29 48035.51 2020-10-12 23:34:06.000 286 21268.83 418.23 43068.25 48035.47 2020-10-12 23:34:07.000 286 21268.82 418.22 43068.20 48035.45 2020-10-12 23:34:08.000 286 21268.83 418.23 43068.19 48035.48 2020-10-12 23:34:09.000 286 21268.85 418.21 43068.17 48035.43 2020-10-12 23:34:10.000 286 21268.84 418.23 43068.16 48035.44 2020-10-12 23:34:11.000 286 21268.81 418.25 43068.17 48035.45 2020-10-12 23:34:12.000 286 21268.85 418.22 43068.15 48035.42 2020-10-12 23:34:13.000 286 21268.90 418.19 43068.17 48035.43 2020-10-12 23:34:14.000 286 21268.96 418.12 43068.23 48035.47 2020-10-12 23:34:15.000 286 21268.98 418.10 43068.26 48035.51 2020-10-12 23:34:16.000 286 21268.98 418.10 43068.28 48035.56 2020-10-12 23:34:17.000 286 21268.98 418.13 43068.27 48035.56 2020-10-12 23:34:18.000 286 21268.99 418.16 43068.27 48035.58 2020-10-12 23:34:19.000 286 21268.97 418.16 43068.28 48035.57 2020-10-12 23:34:20.000 286 21269.00 418.18 43068.28 48035.57 2020-10-12 23:34:21.000 286 21269.04 418.17 43068.27 48035.55 2020-10-12 23:34:22.000 286 21269.00 418.18 43068.24 48035.55 2020-10-12 23:34:23.000 286 21269.01 418.18 43068.23 48035.55 2020-10-12 23:34:24.000 286 21269.04 418.18 43068.25 48035.57 2020-10-12 23:34:25.000 286 21269.05 418.17 43068.26 48035.59 2020-10-12 23:34:26.000 286 21269.04 418.17 43068.26 48035.58 2020-10-12 23:34:27.000 286 21269.03 418.17 43068.25 48035.56 2020-10-12 23:34:28.000 286 21269.05 418.17 43068.26 48035.55 2020-10-12 23:34:29.000 286 21269.03 418.16 43068.29 48035.59 2020-10-12 23:34:30.000 286 21269.06 418.14 43068.26 48035.57 2020-10-12 23:34:31.000 286 21269.07 418.15 43068.27 48035.62 2020-10-12 23:34:32.000 286 21269.06 418.14 43068.27 48035.59 2020-10-12 23:34:33.000 286 21269.04 418.15 43068.27 48035.56 2020-10-12 23:34:34.000 286 21269.06 418.16 43068.30 48035.57 2020-10-12 23:34:35.000 286 21269.02 418.18 43068.27 48035.56 2020-10-12 23:34:36.000 286 21269.04 418.17 43068.26 48035.55 2020-10-12 23:34:37.000 286 21269.05 418.18 43068.25 48035.56 2020-10-12 23:34:38.000 286 21269.05 418.16 43068.26 48035.57 2020-10-12 23:34:39.000 286 21269.04 418.17 43068.23 48035.57 2020-10-12 23:34:40.000 286 21269.06 418.16 43068.24 48035.56 2020-10-12 23:34:41.000 286 21269.05 418.15 43068.22 48035.57 2020-10-12 23:34:42.000 286 21269.11 418.08 43068.24 48035.58 2020-10-12 23:34:43.000 286 21269.12 418.07 43068.27 48035.59 2020-10-12 23:34:44.000 286 21269.12 418.10 43068.31 48035.68 2020-10-12 23:34:45.000 286 21269.12 418.12 43068.30 48035.65 2020-10-12 23:34:46.000 286 21269.14 418.10 43068.31 48035.70 2020-10-12 23:34:47.000 286 21269.14 418.12 43068.32 48035.65 2020-10-12 23:34:48.000 286 21269.15 418.11 43068.35 48035.68 2020-10-12 23:34:49.000 286 21269.15 418.10 43068.36 48035.68 2020-10-12 23:34:50.000 286 21269.15 418.11 43068.35 48035.67 2020-10-12 23:34:51.000 286 21269.10 418.14 43068.33 48035.70 2020-10-12 23:34:52.000 286 21269.12 418.17 43068.30 48035.66 2020-10-12 23:34:53.000 286 21269.10 418.21 43068.28 48035.69 2020-10-12 23:34:54.000 286 21269.09 418.21 43068.28 48035.64 2020-10-12 23:34:55.000 286 21269.12 418.20 43068.27 48035.63 2020-10-12 23:34:56.000 286 21269.11 418.22 43068.27 48035.61 2020-10-12 23:34:57.000 286 21269.07 418.24 43068.24 48035.59 2020-10-12 23:34:58.000 286 21269.07 418.22 43068.24 48035.58 2020-10-12 23:34:59.000 286 21269.06 418.22 43068.23 48035.59 2020-10-12 23:35:00.000 286 21269.10 418.18 43068.25 48035.58 2020-10-12 23:35:01.000 286 21269.12 418.13 43068.28 48035.61 2020-10-12 23:35:02.000 286 21269.14 418.14 43068.34 48035.64 2020-10-12 23:35:03.000 286 21269.11 418.20 43068.36 48035.69 2020-10-12 23:35:04.000 286 21269.11 418.25 43068.34 48035.67 2020-10-12 23:35:05.000 286 21269.13 418.29 43068.29 48035.67 2020-10-12 23:35:06.000 286 21269.12 418.33 43068.29 48035.68 2020-10-12 23:35:07.000 286 21269.12 418.32 43068.26 48035.63 2020-10-12 23:35:08.000 286 21269.15 418.31 43068.26 48035.64 2020-10-12 23:35:09.000 286 21269.12 418.33 43068.25 48035.61 2020-10-12 23:35:10.000 286 21269.11 418.33 43068.26 48035.62 2020-10-12 23:35:11.000 286 21269.13 418.30 43068.25 48035.62 2020-10-12 23:35:12.000 286 21269.14 418.29 43068.26 48035.59 2020-10-12 23:35:13.000 286 21269.13 418.29 43068.24 48035.61 2020-10-12 23:35:14.000 286 21269.12 418.28 43068.23 48035.56 2020-10-12 23:35:15.000 286 21269.07 418.29 43068.27 48035.62 2020-10-12 23:35:16.000 286 21269.02 418.29 43068.25 48035.58 2020-10-12 23:35:17.000 286 21269.06 418.28 43068.26 48035.62 2020-10-12 23:35:18.000 286 21269.05 418.28 43068.29 48035.58 2020-10-12 23:35:19.000 286 21269.09 418.26 43068.28 48035.60 2020-10-12 23:35:20.000 286 21269.10 418.23 43068.28 48035.60 2020-10-12 23:35:21.000 286 21269.11 418.23 43068.32 48035.61 2020-10-12 23:35:22.000 286 21269.10 418.27 43068.33 48035.67 2020-10-12 23:35:23.000 286 21269.09 418.29 43068.34 48035.66 2020-10-12 23:35:24.000 286 21269.09 418.32 43068.32 48035.67 2020-10-12 23:35:25.000 286 21269.08 418.32 43068.32 48035.65 2020-10-12 23:35:26.000 286 21269.07 418.33 43068.30 48035.65 2020-10-12 23:35:27.000 286 21269.07 418.33 43068.25 48035.60 2020-10-12 23:35:28.000 286 21269.10 418.36 43068.29 48035.62 2020-10-12 23:35:29.000 286 21269.10 418.36 43068.31 48035.60 2020-10-12 23:35:30.000 286 21269.09 418.34 43068.29 48035.62 2020-10-12 23:35:31.000 286 21269.09 418.33 43068.26 48035.58 2020-10-12 23:35:32.000 286 21269.09 418.31 43068.25 48035.61 2020-10-12 23:35:33.000 286 21269.10 418.32 43068.24 48035.58 2020-10-12 23:35:34.000 286 21269.09 418.33 43068.25 48035.58 2020-10-12 23:35:35.000 286 21269.06 418.34 43068.24 48035.64 2020-10-12 23:35:36.000 286 21269.09 418.34 43068.26 48035.58 2020-10-12 23:35:37.000 286 21269.11 418.35 43068.29 48035.57 2020-10-12 23:35:38.000 286 21269.11 418.39 43068.30 48035.61 2020-10-12 23:35:39.000 286 21269.11 418.37 43068.30 48035.62 2020-10-12 23:35:40.000 286 21269.10 418.35 43068.29 48035.62 2020-10-12 23:35:41.000 286 21269.15 418.34 43068.28 48035.62 2020-10-12 23:35:42.000 286 21269.15 418.34 43068.31 48035.64 2020-10-12 23:35:43.000 286 21269.16 418.38 43068.30 48035.69 2020-10-12 23:35:44.000 286 21269.18 418.39 43068.31 48035.72 2020-10-12 23:35:45.000 286 21269.18 418.39 43068.34 48035.70 2020-10-12 23:35:46.000 286 21269.17 418.43 43068.33 48035.73 2020-10-12 23:35:47.000 286 21269.16 418.45 43068.30 48035.69 2020-10-12 23:35:48.000 286 21269.16 418.46 43068.29 48035.68 2020-10-12 23:35:49.000 286 21269.16 418.47 43068.30 48035.67 2020-10-12 23:35:50.000 286 21269.19 418.48 43068.30 48035.69 2020-10-12 23:35:51.000 286 21269.18 418.50 43068.29 48035.69 2020-10-12 23:35:52.000 286 21269.18 418.48 43068.28 48035.67 2020-10-12 23:35:53.000 286 21269.18 418.48 43068.27 48035.68 2020-10-12 23:35:54.000 286 21269.19 418.47 43068.27 48035.67 2020-10-12 23:35:55.000 286 21269.18 418.48 43068.27 48035.72 2020-10-12 23:35:56.000 286 21269.18 418.50 43068.29 48035.71 2020-10-12 23:35:57.000 286 21269.17 418.50 43068.27 48035.69 2020-10-12 23:35:58.000 286 21269.18 418.51 43068.30 48035.68 2020-10-12 23:35:59.000 286 21269.20 418.49 43068.27 48035.68 2020-10-12 23:36:00.000 286 21269.22 418.45 43068.30 48035.69 2020-10-12 23:36:01.000 286 21269.21 418.43 43068.34 48035.73 2020-10-12 23:36:02.000 286 21269.21 418.40 43068.37 48035.73 2020-10-12 23:36:03.000 286 21269.19 418.44 43068.36 48035.76 2020-10-12 23:36:04.000 286 21269.21 418.44 43068.35 48035.79 2020-10-12 23:36:05.000 286 21269.22 418.49 43068.35 48035.76 2020-10-12 23:36:06.000 286 21269.22 418.52 43068.33 48035.78 2020-10-12 23:36:07.000 286 21269.23 418.54 43068.34 48035.74 2020-10-12 23:36:08.000 286 21269.26 418.53 43068.35 48035.73 2020-10-12 23:36:09.000 286 21269.27 418.51 43068.33 48035.71 2020-10-12 23:36:10.000 286 21269.27 418.53 43068.32 48035.70 2020-10-12 23:36:11.000 286 21269.29 418.54 43068.30 48035.73 2020-10-12 23:36:12.000 286 21269.29 418.55 43068.28 48035.71 2020-10-12 23:36:13.000 286 21269.30 418.57 43068.29 48035.72 2020-10-12 23:36:14.000 286 21269.32 418.57 43068.28 48035.73 2020-10-12 23:36:15.000 286 21269.30 418.58 43068.27 48035.72 2020-10-12 23:36:16.000 286 21269.32 418.57 43068.28 48035.74 2020-10-12 23:36:17.000 286 21269.32 418.57 43068.29 48035.73 2020-10-12 23:36:18.000 286 21269.37 418.55 43068.31 48035.75 2020-10-12 23:36:19.000 286 21269.40 418.54 43068.31 48035.73 2020-10-12 23:36:20.000 286 21269.40 418.57 43068.29 48035.76 2020-10-12 23:36:21.000 286 21269.40 418.57 43068.32 48035.74 2020-10-12 23:36:22.000 286 21269.43 418.52 43068.34 48035.79 2020-10-12 23:36:23.000 286 21269.44 418.50 43068.33 48035.79 2020-10-12 23:36:24.000 286 21269.43 418.51 43068.34 48035.84 2020-10-12 23:36:25.000 286 21269.44 418.56 43068.33 48035.82 2020-10-12 23:36:26.000 286 21269.45 418.58 43068.35 48035.83 2020-10-12 23:36:27.000 286 21269.43 418.59 43068.33 48035.80 2020-10-12 23:36:28.000 286 21269.43 418.59 43068.33 48035.80 2020-10-12 23:36:29.000 286 21269.42 418.61 43068.24 48035.77 2020-10-12 23:36:30.000 286 21269.42 418.64 43068.23 48035.77 2020-10-12 23:36:31.000 286 21269.43 418.63 43068.23 48035.77 2020-10-12 23:36:32.000 286 21269.44 418.61 43068.25 48035.75 2020-10-12 23:36:33.000 286 21269.49 418.60 43068.24 48035.75 2020-10-12 23:36:34.000 286 21269.48 418.60 43068.22 48035.70 2020-10-12 23:36:35.000 286 21269.46 418.61 43068.20 48035.76 2020-10-12 23:36:36.000 286 21269.49 418.54 43068.26 48035.73 2020-10-12 23:36:37.000 286 21269.52 418.50 43068.26 48035.79 2020-10-12 23:36:38.000 286 21269.52 418.53 43068.26 48035.79 2020-10-12 23:36:39.000 286 21269.54 418.54 43068.26 48035.83 2020-10-12 23:36:40.000 286 21269.58 418.50 43068.26 48035.86 2020-10-12 23:36:41.000 286 21269.59 418.49 43068.29 48035.82 2020-10-12 23:36:42.000 286 21269.60 418.48 43068.31 48035.86 2020-10-12 23:36:43.000 286 21269.60 418.47 43068.30 48035.85 2020-10-12 23:36:44.000 286 21269.61 418.46 43068.30 48035.89 2020-10-12 23:36:45.000 286 21269.62 418.46 43068.29 48035.88 2020-10-12 23:36:46.000 286 21269.62 418.45 43068.29 48035.86 2020-10-12 23:36:47.000 286 21269.61 418.45 43068.27 48035.88 2020-10-12 23:36:48.000 286 21269.62 418.46 43068.29 48035.86 2020-10-12 23:36:49.000 286 21269.64 418.46 43068.27 48035.88 2020-10-12 23:36:50.000 286 21269.65 418.49 43068.29 48035.84 2020-10-12 23:36:51.000 286 21269.67 418.48 43068.29 48035.87 2020-10-12 23:36:52.000 286 21269.67 418.45 43068.27 48035.84 2020-10-12 23:36:53.000 286 21269.64 418.43 43068.24 48035.84 2020-10-12 23:36:54.000 286 21269.66 418.42 43068.25 48035.83 2020-10-12 23:36:55.000 286 21269.69 418.41 43068.25 48035.84 2020-10-12 23:36:56.000 286 21269.73 418.36 43068.22 48035.85 2020-10-12 23:36:57.000 286 21269.73 418.31 43068.25 48035.86 2020-10-12 23:36:58.000 286 21269.76 418.31 43068.29 48035.92 2020-10-12 23:36:59.000 286 21269.74 418.35 43068.31 48035.94 2020-10-12 23:37:00.000 286 21269.76 418.32 43068.32 48035.97 2020-10-12 23:37:01.000 286 21269.80 418.30 43068.30 48035.91 2020-10-12 23:37:02.000 286 21269.83 418.30 43068.32 48036.00 2020-10-12 23:37:03.000 286 21269.83 418.29 43068.32 48035.98 2020-10-12 23:37:04.000 286 21269.85 418.33 43068.31 48035.95 2020-10-12 23:37:05.000 286 21269.86 418.32 43068.30 48035.98 2020-10-12 23:37:06.000 286 21269.86 418.30 43068.32 48036.01 2020-10-12 23:37:07.000 286 21269.89 418.30 43068.31 48035.98 2020-10-12 23:37:08.000 286 21269.89 418.29 43068.31 48036.02 2020-10-12 23:37:09.000 286 21269.89 418.30 43068.33 48036.01 2020-10-12 23:37:10.000 286 21269.91 418.31 43068.32 48036.01 2020-10-12 23:37:11.000 286 21269.93 418.28 43068.34 48036.00 2020-10-12 23:37:12.000 286 21269.94 418.25 43068.36 48036.04 2020-10-12 23:37:13.000 286 21269.98 418.22 43068.35 48036.02 2020-10-12 23:37:14.000 286 21269.98 418.22 43068.35 48036.03 2020-10-12 23:37:15.000 286 21270.00 418.19 43068.36 48036.09 2020-10-12 23:37:16.000 286 21270.00 418.17 43068.38 48036.03 2020-10-12 23:37:17.000 286 21270.00 418.15 43068.36 48036.09 2020-10-12 23:37:18.000 286 21270.01 418.12 43068.37 48036.10 2020-10-12 23:37:19.000 286 21270.05 418.11 43068.38 48036.13 2020-10-12 23:37:20.000 286 21270.05 418.10 43068.40 48036.14 2020-10-12 23:37:21.000 286 21270.01 418.10 43068.42 48036.14 2020-10-12 23:37:22.000 286 21270.02 418.11 43068.40 48036.15 2020-10-12 23:37:23.000 286 21270.02 418.12 43068.41 48036.13 2020-10-12 23:37:24.000 286 21270.05 418.10 43068.40 48036.15 2020-10-12 23:37:25.000 286 21270.03 418.09 43068.40 48036.09 2020-10-12 23:37:26.000 286 21270.01 418.10 43068.37 48036.12 2020-10-12 23:37:27.000 286 21270.02 418.09 43068.35 48036.10 2020-10-12 23:37:28.000 286 21270.03 418.08 43068.32 48036.12 2020-10-12 23:37:29.000 286 21270.06 418.06 43068.32 48036.06 2020-10-12 23:37:30.000 286 21270.06 418.02 43068.33 48036.10 2020-10-12 23:37:31.000 286 21270.01 418.03 43068.36 48036.11 2020-10-12 23:37:32.000 286 21270.02 418.03 43068.36 48036.08 2020-10-12 23:37:33.000 286 21270.02 418.04 43068.37 48036.11 2020-10-12 23:37:34.000 286 21270.07 418.03 43068.35 48036.08 2020-10-12 23:37:35.000 286 21270.07 418.02 43068.36 48036.07 2020-10-12 23:37:36.000 286 21270.08 418.01 43068.34 48036.11 2020-10-12 23:37:37.000 286 21270.09 417.99 43068.34 48036.09 2020-10-12 23:37:38.000 286 21270.08 417.99 43068.34 48036.12 2020-10-12 23:37:39.000 286 21270.08 418.00 43068.30 48036.09 2020-10-12 23:37:40.000 286 21270.07 418.01 43068.31 48036.11 2020-10-12 23:37:41.000 286 21270.08 418.01 43068.33 48036.09 2020-10-12 23:37:42.000 286 21270.05 418.02 43068.28 48036.07 2020-10-12 23:37:43.000 286 21270.07 418.01 43068.24 48036.09 2020-10-12 23:37:44.000 286 21270.10 417.99 43068.23 48036.08 2020-10-12 23:37:45.000 286 21270.10 417.98 43068.27 48036.07 2020-10-12 23:37:46.000 286 21270.12 417.96 43068.27 48036.11 2020-10-12 23:37:47.000 286 21270.18 417.93 43068.27 48036.11 2020-10-12 23:37:48.000 286 21270.20 417.89 43068.30 48036.12 2020-10-12 23:37:49.000 286 21270.21 417.91 43068.31 48036.12 2020-10-12 23:37:50.000 286 21270.19 417.93 43068.30 48036.15 2020-10-12 23:37:51.000 286 21270.19 417.90 43068.32 48036.18 2020-10-12 23:37:52.000 286 21270.25 417.90 43068.34 48036.17 2020-10-12 23:37:53.000 286 21270.29 417.89 43068.36 48036.19 2020-10-12 23:37:54.000 286 21270.30 417.92 43068.31 48036.22 2020-10-12 23:37:55.000 286 21270.30 417.92 43068.29 48036.21 2020-10-12 23:37:56.000 286 21270.32 417.92 43068.30 48036.21 2020-10-12 23:37:57.000 286 21270.32 417.92 43068.30 48036.21 2020-10-12 23:37:58.000 286 21270.30 417.91 43068.28 48036.22 2020-10-12 23:37:59.000 286 21270.34 417.90 43068.26 48036.17 2020-10-12 23:38:00.000 286 21270.37 417.90 43068.26 48036.22 2020-10-12 23:38:01.000 286 21270.37 417.90 43068.27 48036.18 2020-10-12 23:38:02.000 286 21270.38 417.90 43068.25 48036.17 2020-10-12 23:38:03.000 286 21270.45 417.86 43068.26 48036.20 2020-10-12 23:38:04.000 286 21270.48 417.83 43068.25 48036.21 2020-10-12 23:38:05.000 286 21270.46 417.84 43068.28 48036.24 2020-10-12 23:38:06.000 286 21270.46 417.84 43068.27 48036.24 2020-10-12 23:38:07.000 286 21270.49 417.83 43068.29 48036.29 2020-10-12 23:38:08.000 286 21270.51 417.83 43068.27 48036.25 2020-10-12 23:38:09.000 286 21270.50 417.84 43068.29 48036.27 2020-10-12 23:38:10.000 286 21270.52 417.85 43068.31 48036.28 2020-10-12 23:38:11.000 286 21270.50 417.84 43068.28 48036.30 2020-10-12 23:38:12.000 286 21270.50 417.86 43068.30 48036.27 2020-10-12 23:38:13.000 286 21270.51 417.86 43068.31 48036.30 2020-10-12 23:38:14.000 286 21270.52 417.85 43068.30 48036.28 2020-10-12 23:38:15.000 286 21270.53 417.85 43068.29 48036.27 2020-10-12 23:38:16.000 286 21270.54 417.84 43068.27 48036.26 2020-10-12 23:38:17.000 286 21270.54 417.83 43068.24 48036.28 2020-10-12 23:38:18.000 286 21270.57 417.86 43068.24 48036.29 2020-10-12 23:38:19.000 286 21270.58 417.83 43068.28 48036.27 2020-10-12 23:38:20.000 286 21270.61 417.78 43068.31 48036.30 2020-10-12 23:38:21.000 286 21270.63 417.80 43068.30 48036.34 2020-10-12 23:38:22.000 286 21270.64 417.81 43068.29 48036.34 2020-10-12 23:38:23.000 286 21270.66 417.82 43068.29 48036.34 2020-10-12 23:38:24.000 286 21270.68 417.80 43068.29 48036.36 2020-10-12 23:38:25.000 286 21270.70 417.77 43068.28 48036.38 2020-10-12 23:38:26.000 286 21270.70 417.77 43068.29 48036.34 2020-10-12 23:38:27.000 286 21270.70 417.80 43068.31 48036.39 2020-10-12 23:38:28.000 286 21270.69 417.80 43068.29 48036.40 2020-10-12 23:38:29.000 286 21270.74 417.81 43068.29 48036.40 2020-10-12 23:38:30.000 286 21270.73 417.84 43068.31 48036.38 2020-10-12 23:38:31.000 286 21270.76 417.82 43068.30 48036.41 2020-10-12 23:38:32.000 286 21270.79 417.79 43068.28 48036.36 2020-10-12 23:38:33.000 286 21270.83 417.74 43068.27 48036.43 2020-10-12 23:38:34.000 286 21270.87 417.70 43068.30 48036.39 2020-10-12 23:38:35.000 286 21270.89 417.68 43068.33 48036.49 2020-10-12 23:38:36.000 286 21270.93 417.67 43068.36 48036.48 2020-10-12 23:38:37.000 286 21270.94 417.64 43068.36 48036.55 2020-10-12 23:38:38.000 286 21270.95 417.65 43068.36 48036.55 2020-10-12 23:38:39.000 286 21271.02 417.64 43068.37 48036.54 2020-10-12 23:38:40.000 286 21271.05 417.61 43068.39 48036.58 2020-10-12 23:38:41.000 286 21271.08 417.61 43068.47 48036.63 2020-10-12 23:38:42.000 286 21271.07 417.66 43068.46 48036.67 2020-10-12 23:38:43.000 286 21271.10 417.64 43068.50 48036.66 2020-10-12 23:38:44.000 286 21271.10 417.66 43068.45 48036.70 2020-10-12 23:38:45.000 286 21271.12 417.67 43068.46 48036.68 2020-10-12 23:38:46.000 286 21271.11 417.69 43068.44 48036.68 2020-10-12 23:38:47.000 286 21271.15 417.69 43068.44 48036.69 2020-10-12 23:38:48.000 286 21271.18 417.71 43068.43 48036.66 2020-10-12 23:38:49.000 286 21271.20 417.71 43068.42 48036.71 2020-10-12 23:38:50.000 286 21271.16 417.73 43068.40 48036.69 2020-10-12 23:38:51.000 286 21271.15 417.74 43068.41 48036.68 2020-10-12 23:38:52.000 286 21271.18 417.77 43068.39 48036.65 2020-10-12 23:38:53.000 286 21271.24 417.79 43068.36 48036.66 2020-10-12 23:38:54.000 286 21271.29 417.83 43068.34 48036.65 2020-10-12 23:38:55.000 286 21271.33 417.80 43068.31 48036.65 2020-10-12 23:38:56.000 286 21271.34 417.81 43068.29 48036.71 2020-10-12 23:38:57.000 286 21271.40 417.79 43068.27 48036.67 2020-10-12 23:38:58.000 286 21271.38 417.77 43068.24 48036.67 2020-10-12 23:38:59.000 286 21271.37 417.77 43068.27 48036.64 2020-10-12 23:39:00.000 286 21271.35 417.77 43068.28 48036.69 2020-10-12 23:39:01.000 286 21271.34 417.78 43068.29 48036.64 2020-10-12 23:39:02.000 286 21271.31 417.74 43068.29 48036.65 2020-10-12 23:39:03.000 286 21271.29 417.73 43068.29 48036.61 2020-10-12 23:39:04.000 286 21271.26 417.74 43068.31 48036.60 2020-10-12 23:39:05.000 286 21271.26 417.74 43068.30 48036.59 2020-10-12 23:39:06.000 286 21271.25 417.72 43068.31 48036.66 2020-10-12 23:39:07.000 286 21271.24 417.71 43068.32 48036.67 2020-10-12 23:39:08.000 286 21271.24 417.71 43068.34 48036.60 2020-10-12 23:39:09.000 286 21271.23 417.70 43068.32 48036.63 2020-10-12 23:39:10.000 286 21271.22 417.70 43068.30 48036.59 2020-10-12 23:39:11.000 286 21271.16 417.69 43068.31 48036.62 2020-10-12 23:39:12.000 286 21271.19 417.65 43068.32 48036.63 2020-10-12 23:39:13.000 286 21271.19 417.62 43068.33 48036.62 2020-10-12 23:39:14.000 286 21271.19 417.64 43068.34 48036.65 2020-10-12 23:39:15.000 286 21271.19 417.64 43068.34 48036.63 2020-10-12 23:39:16.000 286 21271.20 417.66 43068.35 48036.65 2020-10-12 23:39:17.000 286 21271.20 417.64 43068.36 48036.60 2020-10-12 23:39:18.000 286 21271.24 417.62 43068.35 48036.64 2020-10-12 23:39:19.000 286 21271.23 417.62 43068.34 48036.59 2020-10-12 23:39:20.000 286 21271.20 417.62 43068.30 48036.63 2020-10-12 23:39:21.000 286 21271.21 417.64 43068.28 48036.61 2020-10-12 23:39:22.000 286 21271.20 417.64 43068.29 48036.61 2020-10-12 23:39:23.000 286 21271.21 417.66 43068.29 48036.58 2020-10-12 23:39:24.000 286 21271.24 417.63 43068.26 48036.56 2020-10-12 23:39:25.000 286 21271.24 417.62 43068.25 48036.57 2020-10-12 23:39:26.000 286 21271.23 417.64 43068.26 48036.53 2020-10-12 23:39:27.000 286 21271.23 417.66 43068.22 48036.58 2020-10-12 23:39:28.000 286 21271.26 417.61 43068.24 48036.57 2020-10-12 23:39:29.000 286 21271.26 417.58 43068.24 48036.59 2020-10-12 23:39:30.000 286 21271.23 417.59 43068.26 48036.51 2020-10-12 23:39:31.000 286 21271.25 417.59 43068.28 48036.61 2020-10-12 23:39:32.000 286 21271.25 417.56 43068.28 48036.56 2020-10-12 23:39:33.000 286 21271.25 417.58 43068.30 48036.65 2020-10-12 23:39:34.000 286 21271.25 417.57 43068.32 48036.55 2020-10-12 23:39:35.000 286 21271.27 417.56 43068.30 48036.64 2020-10-12 23:39:36.000 286 21271.27 417.56 43068.31 48036.55 2020-10-12 23:39:37.000 286 21271.27 417.57 43068.26 48036.62 2020-10-12 23:39:38.000 286 21271.28 417.58 43068.28 48036.59 2020-10-12 23:39:39.000 286 21271.31 417.53 43068.28 48036.63 2020-10-12 23:39:40.000 286 21271.34 417.56 43068.28 48036.63 2020-10-12 23:39:41.000 286 21271.35 417.56 43068.30 48036.60 2020-10-12 23:39:42.000 286 21271.36 417.54 43068.30 48036.64 2020-10-12 23:39:43.000 286 21271.36 417.57 43068.30 48036.66 2020-10-12 23:39:44.000 286 21271.35 417.57 43068.30 48036.65 2020-10-12 23:39:45.000 286 21271.36 417.57 43068.30 48036.65 2020-10-12 23:39:46.000 286 21271.39 417.58 43068.30 48036.64 2020-10-12 23:39:47.000 286 21271.41 417.57 43068.30 48036.64 2020-10-12 23:39:48.000 286 21271.44 417.55 43068.29 48036.63 2020-10-12 23:39:49.000 286 21271.42 417.55 43068.31 48036.67 2020-10-12 23:39:50.000 286 21271.46 417.54 43068.36 48036.66 2020-10-12 23:39:51.000 286 21271.46 417.55 43068.35 48036.70 2020-10-12 23:39:52.000 286 21271.49 417.53 43068.35 48036.66 2020-10-12 23:39:53.000 286 21271.51 417.55 43068.33 48036.70 2020-10-12 23:39:54.000 286 21271.51 417.57 43068.29 48036.66 2020-10-12 23:39:55.000 286 21271.51 417.58 43068.30 48036.69 2020-10-12 23:39:56.000 286 21271.53 417.60 43068.27 48036.64 2020-10-12 23:39:57.000 286 21271.53 417.61 43068.26 48036.67 2020-10-12 23:39:58.000 286 21271.53 417.61 43068.29 48036.67 2020-10-12 23:39:59.000 286 21271.56 417.63 43068.28 48036.67 2020-10-12 23:40:00.000 286 21271.56 417.61 43068.26 48036.68 2020-10-12 23:40:01.000 286 21271.57 417.61 43068.25 48036.67 2020-10-12 23:40:02.000 286 21271.57 417.62 43068.26 48036.69 2020-10-12 23:40:03.000 286 21271.62 417.64 43068.26 48036.69 2020-10-12 23:40:04.000 286 21271.67 417.63 43068.25 48036.66 2020-10-12 23:40:05.000 286 21271.62 417.61 43068.25 48036.74 2020-10-12 23:40:06.000 286 21271.62 417.62 43068.28 48036.67 2020-10-12 23:40:07.000 286 21271.63 417.63 43068.25 48036.69 2020-10-12 23:40:08.000 286 21271.64 417.62 43068.21 48036.69 2020-10-12 23:40:09.000 286 21271.62 417.63 43068.20 48036.65 2020-10-12 23:40:10.000 286 21271.62 417.62 43068.20 48036.68 2020-10-12 23:40:11.000 286 21271.61 417.62 43068.16 48036.67 2020-10-12 23:40:12.000 286 21271.66 417.61 43068.16 48036.65 2020-10-12 23:40:13.000 286 21271.65 417.62 43068.18 48036.69 2020-10-12 23:40:14.000 286 21271.65 417.62 43068.16 48036.65 2020-10-12 23:40:15.000 286 21271.64 417.60 43068.18 48036.68 2020-10-12 23:40:16.000 286 21271.63 417.61 43068.18 48036.71 2020-10-12 23:40:17.000 286 21271.64 417.62 43068.16 48036.66 2020-10-12 23:40:18.000 286 21271.66 417.63 43068.16 48036.71 2020-10-12 23:40:19.000 286 21271.63 417.65 43068.15 48036.71 2020-10-12 23:40:20.000 286 21271.65 417.63 43068.14 48036.68 2020-10-12 23:40:21.000 286 21271.68 417.61 43068.15 48036.68 2020-10-12 23:40:22.000 286 21271.69 417.60 43068.18 48036.70 2020-10-12 23:40:23.000 286 21271.66 417.59 43068.18 48036.67 2020-10-12 23:40:24.000 286 21271.65 417.61 43068.19 48036.71 2020-10-12 23:40:25.000 286 21271.68 417.62 43068.16 48036.66 2020-10-12 23:40:26.000 286 21271.65 417.60 43068.14 48036.70 2020-10-12 23:40:27.000 286 21271.70 417.58 43068.14 48036.66 2020-10-12 23:40:28.000 286 21271.68 417.58 43068.16 48036.69 2020-10-12 23:40:29.000 286 21271.67 417.57 43068.18 48036.69 2020-10-12 23:40:30.000 286 21271.68 417.56 43068.18 48036.70 2020-10-12 23:40:31.000 286 21271.68 417.56 43068.17 48036.68 2020-10-12 23:40:32.000 286 21271.68 417.54 43068.19 48036.69 2020-10-12 23:40:33.000 286 21271.69 417.57 43068.19 48036.70 2020-10-12 23:40:34.000 286 21271.69 417.59 43068.17 48036.66 2020-10-12 23:40:35.000 286 21271.71 417.59 43068.17 48036.69 2020-10-12 23:40:36.000 286 21271.67 417.61 43068.17 48036.69 2020-10-12 23:40:37.000 286 21271.63 417.63 43068.17 48036.72 2020-10-12 23:40:38.000 286 21271.67 417.62 43068.12 48036.70 2020-10-12 23:40:39.000 286 21271.67 417.60 43068.12 48036.65 2020-10-12 23:40:40.000 286 21271.67 417.63 43068.13 48036.66 2020-10-12 23:40:41.000 286 21271.66 417.63 43068.12 48036.65 2020-10-12 23:40:42.000 286 21271.66 417.63 43068.11 48036.63 2020-10-12 23:40:43.000 286 21271.66 417.63 43068.10 48036.62 2020-10-12 23:40:44.000 286 21271.66 417.63 43068.11 48036.64 2020-10-12 23:40:45.000 286 21271.66 417.63 43068.09 48036.60 2020-10-12 23:40:46.000 286 21271.67 417.63 43068.09 48036.63 2020-10-12 23:40:47.000 286 21271.68 417.64 43068.12 48036.63 2020-10-12 23:40:48.000 286 21271.69 417.66 43068.09 48036.65 2020-10-12 23:40:49.000 286 21271.71 417.67 43068.07 48036.63 2020-10-12 23:40:50.000 286 21271.69 417.68 43068.05 48036.65 2020-10-12 23:40:51.000 286 21271.70 417.68 43068.07 48036.60 2020-10-12 23:40:52.000 286 21271.70 417.65 43068.08 48036.62 2020-10-12 23:40:53.000 286 21271.71 417.69 43068.11 48036.61 2020-10-12 23:40:54.000 286 21271.73 417.72 43068.09 48036.65 2020-10-12 23:40:55.000 286 21271.71 417.70 43068.09 48036.66 2020-10-12 23:40:56.000 286 21271.70 417.69 43068.05 48036.66 2020-10-12 23:40:57.000 286 21271.71 417.68 43068.08 48036.66 2020-10-12 23:40:58.000 286 21271.71 417.70 43068.11 48036.68 2020-10-12 23:40:59.000 286 21271.72 417.70 43068.10 48036.69 2020-10-12 23:41:00.000 286 21271.70 417.72 43068.09 48036.62 2020-10-12 23:41:01.000 286 21271.68 417.75 43068.09 48036.67 2020-10-12 23:41:02.000 286 21271.69 417.76 43068.11 48036.65 2020-10-12 23:41:03.000 286 21271.69 417.73 43068.08 48036.69 2020-10-12 23:41:04.000 286 21271.69 417.73 43068.10 48036.63 2020-10-12 23:41:05.000 286 21271.71 417.75 43068.11 48036.68 2020-10-12 23:41:06.000 286 21271.66 417.77 43068.10 48036.64 2020-10-12 23:41:07.000 286 21271.69 417.76 43068.11 48036.65 2020-10-12 23:41:08.000 286 21271.71 417.76 43068.13 48036.65 2020-10-12 23:41:09.000 286 21271.69 417.78 43068.10 48036.62 2020-10-12 23:41:10.000 286 21271.68 417.80 43068.11 48036.67 2020-10-12 23:41:11.000 286 21271.68 417.78 43068.12 48036.66 2020-10-12 23:41:12.000 286 21271.69 417.74 43068.14 48036.66 2020-10-12 23:41:13.000 286 21271.66 417.73 43068.13 48036.68 2020-10-12 23:41:14.000 286 21271.65 417.74 43068.11 48036.63 2020-10-12 23:41:15.000 286 21271.69 417.74 43068.13 48036.67 2020-10-12 23:41:16.000 286 21271.74 417.75 43068.16 48036.67 2020-10-12 23:41:17.000 286 21271.72 417.72 43068.15 48036.64 2020-10-12 23:41:18.000 286 21271.71 417.72 43068.15 48036.69 2020-10-12 23:41:19.000 286 21271.71 417.70 43068.16 48036.71 2020-10-12 23:41:20.000 286 21271.69 417.71 43068.13 48036.69 2020-10-12 23:41:21.000 286 21271.68 417.73 43068.12 48036.67 2020-10-12 23:41:22.000 286 21271.68 417.71 43068.13 48036.68 2020-10-12 23:41:23.000 286 21271.67 417.71 43068.15 48036.71 2020-10-12 23:41:24.000 286 21271.62 417.74 43068.14 48036.66 2020-10-12 23:41:25.000 286 21271.60 417.71 43068.11 48036.68 2020-10-12 23:41:26.000 286 21271.60 417.71 43068.10 48036.68 2020-10-12 23:41:27.000 286 21271.64 417.69 43068.11 48036.67 2020-10-12 23:41:28.000 286 21271.65 417.69 43068.11 48036.66 2020-10-12 23:41:29.000 286 21271.60 417.71 43068.09 48036.67 2020-10-12 23:41:30.000 286 21271.61 417.71 43068.10 48036.70 2020-10-12 23:41:31.000 286 21271.61 417.73 43068.09 48036.65 2020-10-12 23:41:32.000 286 21271.62 417.73 43068.11 48036.67 2020-10-12 23:41:33.000 286 21271.66 417.71 43068.12 48036.65 2020-10-12 23:41:34.000 286 21271.66 417.72 43068.11 48036.68 2020-10-12 23:41:35.000 286 21271.67 417.72 43068.13 48036.65 2020-10-12 23:41:36.000 286 21271.66 417.71 43068.11 48036.67 2020-10-12 23:41:37.000 286 21271.62 417.72 43068.15 48036.66 2020-10-12 23:41:38.000 286 21271.65 417.73 43068.13 48036.68 2020-10-12 23:41:39.000 286 21271.66 417.72 43068.13 48036.70 2020-10-12 23:41:40.000 286 21271.66 417.69 43068.12 48036.65 2020-10-12 23:41:41.000 286 21271.65 417.70 43068.12 48036.72 2020-10-12 23:41:42.000 286 21271.68 417.70 43068.14 48036.65 2020-10-12 23:41:43.000 286 21271.68 417.72 43068.13 48036.68 2020-10-12 23:41:44.000 286 21271.71 417.74 43068.16 48036.70 2020-10-12 23:41:45.000 286 21271.69 417.74 43068.18 48036.66 2020-10-12 23:41:46.000 286 21271.69 417.72 43068.12 48036.68 2020-10-12 23:41:47.000 286 21271.66 417.74 43068.12 48036.70 2020-10-12 23:41:48.000 286 21271.68 417.75 43068.11 48036.67 2020-10-12 23:41:49.000 286 21271.65 417.79 43068.11 48036.66 2020-10-12 23:41:50.000 286 21271.67 417.82 43068.11 48036.62 2020-10-12 23:41:51.000 286 21271.68 417.84 43068.09 48036.65 2020-10-12 23:41:52.000 286 21271.73 417.84 43068.08 48036.64 2020-10-12 23:41:53.000 286 21271.72 417.80 43068.10 48036.72 2020-10-12 23:41:54.000 286 21271.70 417.81 43068.10 48036.62 2020-10-12 23:41:55.000 286 21271.67 417.83 43068.09 48036.66 2020-10-12 23:41:56.000 286 21271.71 417.83 43068.09 48036.69 2020-10-12 23:41:57.000 286 21271.68 417.85 43068.07 48036.70 2020-10-12 23:41:58.000 286 21271.71 417.85 43068.12 48036.68 2020-10-12 23:41:59.000 286 21271.73 417.86 43068.13 48036.72 2020-10-12 23:42:00.000 286 21271.74 417.83 43068.15 48036.69 2020-10-12 23:42:01.000 286 21271.73 417.84 43068.16 48036.73 2020-10-12 23:42:02.000 286 21271.75 417.85 43068.16 48036.77 2020-10-12 23:42:03.000 286 21271.72 417.86 43068.13 48036.72 2020-10-12 23:42:04.000 286 21271.71 417.89 43068.14 48036.77 2020-10-12 23:42:05.000 286 21271.70 417.90 43068.15 48036.70 2020-10-12 23:42:06.000 286 21271.71 417.90 43068.12 48036.74 2020-10-12 23:42:07.000 286 21271.67 417.91 43068.13 48036.75 2020-10-12 23:42:08.000 286 21271.70 417.90 43068.13 48036.72 2020-10-12 23:42:09.000 286 21271.73 417.89 43068.13 48036.75 2020-10-12 23:42:10.000 286 21271.73 417.87 43068.15 48036.75 2020-10-12 23:42:11.000 286 21271.73 417.90 43068.14 48036.74 2020-10-12 23:42:12.000 286 21271.74 417.90 43068.11 48036.74 2020-10-12 23:42:13.000 286 21271.75 417.91 43068.12 48036.75 2020-10-12 23:42:14.000 286 21271.81 417.89 43068.13 48036.73 2020-10-12 23:42:15.000 286 21271.77 417.88 43068.11 48036.77 2020-10-12 23:42:16.000 286 21271.78 417.87 43068.13 48036.75 2020-10-12 23:42:17.000 286 21271.80 417.80 43068.15 48036.80 2020-10-12 23:42:18.000 286 21271.82 417.77 43068.22 48036.80 2020-10-12 23:42:19.000 286 21271.79 417.76 43068.22 48036.86 2020-10-12 23:42:20.000 286 21271.80 417.79 43068.22 48036.78 2020-10-12 23:42:21.000 286 21271.78 417.81 43068.23 48036.85 2020-10-12 23:42:22.000 286 21271.74 417.80 43068.23 48036.79 2020-10-12 23:42:23.000 286 21271.66 417.80 43068.23 48036.83 2020-10-12 23:42:24.000 286 21271.64 417.78 43068.23 48036.79 2020-10-12 23:42:25.000 286 21271.61 417.78 43068.25 48036.79 2020-10-12 23:42:26.000 286 21271.62 417.77 43068.28 48036.78 2020-10-12 23:42:27.000 286 21271.60 417.76 43068.29 48036.75 2020-10-12 23:42:28.000 286 21271.57 417.75 43068.29 48036.75 2020-10-12 23:42:29.000 286 21271.57 417.71 43068.31 48036.75 2020-10-12 23:42:30.000 286 21271.54 417.72 43068.30 48036.77 2020-10-12 23:42:31.000 286 21271.56 417.68 43068.28 48036.76 2020-10-12 23:42:32.000 286 21271.56 417.67 43068.29 48036.73 2020-10-12 23:42:33.000 286 21271.53 417.67 43068.33 48036.76 2020-10-12 23:42:34.000 286 21271.53 417.69 43068.33 48036.75 2020-10-12 23:42:35.000 286 21271.56 417.70 43068.34 48036.75 2020-10-12 23:42:36.000 286 21271.54 417.69 43068.32 48036.77 2020-10-12 23:42:37.000 286 21271.54 417.68 43068.30 48036.77 2020-10-12 23:42:38.000 286 21271.55 417.67 43068.33 48036.79 2020-10-12 23:42:39.000 286 21271.55 417.67 43068.32 48036.81 2020-10-12 23:42:40.000 286 21271.55 417.69 43068.31 48036.80 2020-10-12 23:42:41.000 286 21271.59 417.68 43068.34 48036.80 2020-10-12 23:42:42.000 286 21271.60 417.68 43068.36 48036.78 2020-10-12 23:42:43.000 286 21271.57 417.66 43068.34 48036.76 2020-10-12 23:42:44.000 286 21271.55 417.66 43068.34 48036.80 2020-10-12 23:42:45.000 286 21271.58 417.66 43068.34 48036.79 2020-10-12 23:42:46.000 286 21271.58 417.68 43068.30 48036.76 2020-10-12 23:42:47.000 286 21271.56 417.68 43068.34 48036.78 2020-10-12 23:42:48.000 286 21271.58 417.66 43068.36 48036.75 2020-10-12 23:42:49.000 286 21271.54 417.64 43068.34 48036.79 2020-10-12 23:42:50.000 286 21271.52 417.65 43068.37 48036.79 2020-10-12 23:42:51.000 286 21271.56 417.64 43068.36 48036.79 2020-10-12 23:42:52.000 286 21271.57 417.62 43068.38 48036.78 2020-10-12 23:42:53.000 286 21271.59 417.62 43068.36 48036.77 2020-10-12 23:42:54.000 286 21271.55 417.65 43068.31 48036.79 2020-10-12 23:42:55.000 286 21271.55 417.60 43068.34 48036.76 2020-10-12 23:42:56.000 286 21271.56 417.60 43068.34 48036.79 2020-10-12 23:42:57.000 286 21271.53 417.63 43068.33 48036.78 2020-10-12 23:42:58.000 286 21271.50 417.64 43068.34 48036.75 2020-10-12 23:42:59.000 286 21271.54 417.62 43068.34 48036.77 2020-10-12 23:43:00.000 286 21271.56 417.62 43068.33 48036.78 2020-10-12 23:43:01.000 286 21271.54 417.63 43068.33 48036.76 2020-10-12 23:43:02.000 286 21271.53 417.64 43068.34 48036.77 2020-10-12 23:43:03.000 286 21271.51 417.65 43068.30 48036.74 2020-10-12 23:43:04.000 286 21271.53 417.62 43068.33 48036.75 2020-10-12 23:43:05.000 286 21271.53 417.61 43068.31 48036.76 2020-10-12 23:43:06.000 286 21271.56 417.60 43068.33 48036.75 2020-10-12 23:43:07.000 286 21271.56 417.60 43068.35 48036.75 2020-10-12 23:43:08.000 286 21271.53 417.61 43068.37 48036.76 2020-10-12 23:43:09.000 286 21271.53 417.57 43068.37 48036.79 2020-10-12 23:43:10.000 286 21271.53 417.56 43068.37 48036.75 2020-10-12 23:43:11.000 286 21271.49 417.57 43068.39 48036.80 2020-10-12 23:43:12.000 286 21271.50 417.59 43068.39 48036.78 2020-10-12 23:43:13.000 286 21271.53 417.58 43068.40 48036.81 2020-10-12 23:43:14.000 286 21271.52 417.56 43068.39 48036.80 2020-10-12 23:43:15.000 286 21271.50 417.57 43068.40 48036.78 2020-10-12 23:43:16.000 286 21271.50 417.56 43068.41 48036.81 2020-10-12 23:43:17.000 286 21271.52 417.58 43068.42 48036.76 2020-10-12 23:43:18.000 286 21271.51 417.55 43068.42 48036.81 2020-10-12 23:43:19.000 286 21271.49 417.57 43068.42 48036.79 2020-10-12 23:43:20.000 286 21271.49 417.59 43068.39 48036.80 2020-10-12 23:43:21.000 286 21271.52 417.58 43068.40 48036.81 2020-10-12 23:43:22.000 286 21271.50 417.59 43068.42 48036.80 2020-10-12 23:43:23.000 286 21271.48 417.60 43068.40 48036.80 2020-10-12 23:43:24.000 286 21271.51 417.58 43068.39 48036.80 2020-10-12 23:43:25.000 286 21271.50 417.58 43068.39 48036.76 2020-10-12 23:43:26.000 286 21271.50 417.59 43068.40 48036.85 2020-10-12 23:43:27.000 286 21271.49 417.61 43068.39 48036.79 2020-10-12 23:43:28.000 286 21271.50 417.59 43068.39 48036.82 2020-10-12 23:43:29.000 286 21271.51 417.61 43068.38 48036.81 2020-10-12 23:43:30.000 286 21271.50 417.62 43068.42 48036.82 2020-10-12 23:43:31.000 286 21271.51 417.59 43068.40 48036.78 2020-10-12 23:43:32.000 286 21271.49 417.57 43068.42 48036.82 2020-10-12 23:43:33.000 286 21271.50 417.60 43068.41 48036.85 2020-10-12 23:43:34.000 286 21271.48 417.64 43068.44 48036.81 2020-10-12 23:43:35.000 286 21271.45 417.65 43068.41 48036.82 2020-10-12 23:43:36.000 286 21271.46 417.65 43068.39 48036.79 2020-10-12 23:43:37.000 286 21271.46 417.67 43068.36 48036.79 2020-10-12 23:43:38.000 286 21271.43 417.66 43068.33 48036.83 2020-10-12 23:43:39.000 286 21271.48 417.65 43068.33 48036.81 2020-10-12 23:43:40.000 286 21271.46 417.65 43068.31 48036.78 2020-10-12 23:43:41.000 286 21271.47 417.65 43068.30 48036.79 2020-10-12 23:43:42.000 286 21271.45 417.67 43068.33 48036.82 2020-10-12 23:43:43.000 286 21271.41 417.69 43068.34 48036.81 2020-10-12 23:43:44.000 286 21271.41 417.66 43068.33 48036.80 2020-10-12 23:43:45.000 286 21271.40 417.68 43068.31 48036.80 2020-10-12 23:43:46.000 286 21271.38 417.72 43068.32 48036.77 2020-10-12 23:43:47.000 286 21271.41 417.73 43068.33 48036.80 2020-10-12 23:43:48.000 286 21271.48 417.75 43068.34 48036.77 2020-10-12 23:43:49.000 286 21271.56 417.76 43068.33 48036.82 2020-10-12 23:43:50.000 286 21271.63 417.78 43068.31 48036.81 2020-10-12 23:43:51.000 286 21271.63 417.80 43068.30 48036.85 2020-10-12 23:43:52.000 286 21271.63 417.85 43068.30 48036.82 2020-10-12 23:43:53.000 286 21271.64 417.86 43068.29 48036.88 2020-10-12 23:43:54.000 286 21271.68 417.86 43068.29 48036.85 2020-10-12 23:43:55.000 286 21271.67 417.86 43068.27 48036.83 2020-10-12 23:43:56.000 286 21271.68 417.88 43068.27 48036.85 2020-10-12 23:43:57.000 286 21271.68 417.89 43068.26 48036.87 2020-10-12 23:43:58.000 286 21271.68 417.87 43068.28 48036.84 2020-10-12 23:43:59.000 286 21271.70 417.86 43068.28 48036.87 2020-10-12 23:44:00.000 286 21271.69 417.84 43068.29 48036.83 2020-10-12 23:44:01.000 286 21271.69 417.86 43068.28 48036.85 2020-10-12 23:44:02.000 286 21271.66 417.87 43068.26 48036.84 2020-10-12 23:44:03.000 286 21271.68 417.87 43068.30 48036.87 2020-10-12 23:44:04.000 286 21271.69 417.88 43068.32 48036.86 2020-10-12 23:44:05.000 286 21271.67 417.87 43068.31 48036.86 2020-10-12 23:44:06.000 286 21271.66 417.88 43068.29 48036.85 2020-10-12 23:44:07.000 286 21271.67 417.88 43068.29 48036.88 2020-10-12 23:44:08.000 286 21271.71 417.86 43068.28 48036.86 2020-10-12 23:44:09.000 286 21271.71 417.87 43068.28 48036.85 2020-10-12 23:44:10.000 286 21271.68 417.87 43068.30 48036.83 2020-10-12 23:44:11.000 286 21271.69 417.86 43068.33 48036.90 2020-10-12 23:44:12.000 286 21271.71 417.84 43068.33 48036.86 2020-10-12 23:44:13.000 286 21271.72 417.82 43068.35 48036.89 2020-10-12 23:44:14.000 286 21271.74 417.79 43068.37 48036.88 2020-10-12 23:44:15.000 286 21271.72 417.81 43068.38 48036.91 2020-10-12 23:44:16.000 286 21271.72 417.80 43068.41 48036.89 2020-10-12 23:44:17.000 286 21271.71 417.82 43068.40 48036.94 2020-10-12 23:44:18.000 286 21271.69 417.83 43068.40 48036.95 2020-10-12 23:44:19.000 286 21271.66 417.86 43068.40 48036.97 2020-10-12 23:44:20.000 286 21271.67 417.88 43068.39 48036.94 2020-10-12 23:44:21.000 286 21271.69 417.87 43068.39 48036.95 2020-10-12 23:44:22.000 286 21271.66 417.86 43068.38 48036.94 2020-10-12 23:44:23.000 286 21271.65 417.83 43068.40 48036.97 2020-10-12 23:44:24.000 286 21271.69 417.80 43068.40 48036.92 2020-10-12 23:44:25.000 286 21271.68 417.81 43068.42 48036.98 2020-10-12 23:44:26.000 286 21271.66 417.79 43068.42 48037.00 2020-10-12 23:44:27.000 286 21271.69 417.79 43068.45 48037.02 2020-10-12 23:44:28.000 286 21271.68 417.80 43068.48 48036.99 2020-10-12 23:44:29.000 286 21271.69 417.80 43068.49 48037.03 2020-10-12 23:44:30.000 286 21271.71 417.82 43068.53 48037.02 2020-10-12 23:44:31.000 286 21271.69 417.83 43068.53 48037.10 2020-10-12 23:44:32.000 286 21271.70 417.83 43068.52 48037.04 2020-10-12 23:44:33.000 286 21271.71 417.83 43068.51 48037.08 2020-10-12 23:44:34.000 286 21271.71 417.80 43068.55 48037.05 2020-10-12 23:44:35.000 286 21271.67 417.84 43068.52 48037.08 2020-10-12 23:44:36.000 286 21271.70 417.84 43068.54 48037.07 2020-10-12 23:44:37.000 286 21271.71 417.83 43068.55 48037.07 2020-10-12 23:44:38.000 286 21271.70 417.85 43068.54 48037.09 2020-10-12 23:44:39.000 286 21271.72 417.87 43068.57 48037.10 2020-10-12 23:44:40.000 286 21271.75 417.86 43068.55 48037.11 2020-10-12 23:44:41.000 286 21271.73 417.86 43068.59 48037.12 2020-10-12 23:44:42.000 286 21271.73 417.87 43068.58 48037.10 2020-10-12 23:44:43.000 286 21271.74 417.90 43068.59 48037.12 2020-10-12 23:44:44.000 286 21271.76 417.90 43068.56 48037.11 2020-10-12 23:44:45.000 286 21271.76 417.89 43068.58 48037.12 2020-10-12 23:44:46.000 286 21271.74 417.88 43068.60 48037.11 2020-10-12 23:44:47.000 286 21271.74 417.88 43068.60 48037.14 2020-10-12 23:44:48.000 286 21271.75 417.87 43068.61 48037.13 2020-10-12 23:44:49.000 286 21271.72 417.89 43068.59 48037.15 2020-10-12 23:44:50.000 286 21271.74 417.89 43068.63 48037.15 2020-10-12 23:44:51.000 286 21271.75 417.89 43068.62 48037.17 2020-10-12 23:44:52.000 286 21271.75 417.87 43068.62 48037.17 2020-10-12 23:44:53.000 286 21271.73 417.89 43068.63 48037.19 2020-10-12 23:44:54.000 286 21271.78 417.89 43068.64 48037.16 2020-10-12 23:44:55.000 286 21271.79 417.90 43068.64 48037.19 2020-10-12 23:44:56.000 286 21271.80 417.89 43068.62 48037.17 2020-10-12 23:44:57.000 286 21271.77 417.87 43068.64 48037.22 2020-10-12 23:44:58.000 286 21271.79 417.89 43068.65 48037.16 2020-10-12 23:44:59.000 286 21271.78 417.88 43068.65 48037.21 2020-10-12 23:45:00.000 286 21271.78 417.91 43068.65 48037.20 2020-10-12 23:45:01.000 286 21271.79 417.90 43068.67 48037.18 2020-10-12 23:45:02.000 286 21271.82 417.89 43068.66 48037.23 2020-10-12 23:45:03.000 286 21271.78 417.91 43068.69 48037.20 2020-10-12 23:45:04.000 286 21271.71 417.99 43068.69 48037.18 2020-10-12 23:45:05.000 286 21271.62 418.10 43068.61 48037.14 2020-10-12 23:45:06.000 286 21271.57 418.14 43068.52 48037.11 2020-10-12 23:45:07.000 286 21271.50 418.17 43068.49 48036.95 2020-10-12 23:45:08.000 286 21271.49 418.15 43068.49 48036.97 2020-10-12 23:45:09.000 286 21271.48 418.15 43068.46 48036.92 2020-10-12 23:45:10.000 286 21271.49 418.17 43068.42 48036.91 2020-10-12 23:45:11.000 286 21271.44 418.20 43068.40 48036.87 2020-10-12 23:45:12.000 286 21271.45 418.18 43068.42 48036.86 2020-10-12 23:45:13.000 286 21271.43 418.17 43068.40 48036.85 2020-10-12 23:45:14.000 286 21271.44 418.17 43068.38 48036.85 2020-10-12 23:45:15.000 286 21271.43 418.19 43068.39 48036.79 2020-10-12 23:45:16.000 286 21271.45 418.17 43068.39 48036.86 2020-10-12 23:45:17.000 286 21271.42 418.20 43068.37 48036.79 2020-10-12 23:45:18.000 286 21271.39 418.20 43068.34 48036.81 2020-10-12 23:45:19.000 286 21271.40 418.21 43068.31 48036.79 2020-10-12 23:45:20.000 286 21271.41 418.22 43068.34 48036.76 2020-10-12 23:45:21.000 286 21271.38 418.22 43068.34 48036.77 2020-10-12 23:45:22.000 286 21271.38 418.25 43068.30 48036.74 2020-10-12 23:45:23.000 286 21271.36 418.25 43068.28 48036.75 2020-10-12 23:45:24.000 286 21271.35 418.28 43068.29 48036.69 2020-10-12 23:45:25.000 286 21271.37 418.31 43068.30 48036.73 2020-10-12 23:45:26.000 286 21271.37 418.31 43068.28 48036.69 2020-10-12 23:45:27.000 286 21271.39 418.30 43068.28 48036.72 2020-10-12 23:45:28.000 286 21271.41 418.28 43068.28 48036.69 2020-10-12 23:45:29.000 286 21271.41 418.28 43068.30 48036.72 2020-10-12 23:45:30.000 286 21271.44 418.27 43068.27 48036.71 2020-10-12 23:45:31.000 286 21271.44 418.28 43068.29 48036.71 2020-10-12 23:45:32.000 286 21271.46 418.25 43068.32 48036.77 2020-10-12 23:45:33.000 286 21271.48 418.20 43068.35 48036.79 2020-10-12 23:45:34.000 286 21271.52 418.20 43068.37 48036.79 2020-10-12 23:45:35.000 286 21271.54 418.19 43068.39 48036.85 2020-10-12 23:45:36.000 286 21271.56 418.15 43068.41 48036.88 2020-10-12 23:45:37.000 286 21271.59 418.16 43068.42 48036.87 2020-10-12 23:45:38.000 286 21271.58 418.18 43068.45 48036.90 2020-10-12 23:45:39.000 286 21271.57 418.17 43068.48 48036.91 2020-10-12 23:45:40.000 286 21271.61 418.18 43068.45 48036.94 2020-10-12 23:45:41.000 286 21271.56 418.18 43068.43 48036.92 2020-10-12 23:45:42.000 286 21271.59 418.19 43068.44 48036.93 2020-10-12 23:45:43.000 286 21271.57 418.21 43068.46 48036.90 2020-10-12 23:45:44.000 286 21271.58 418.21 43068.45 48036.93 2020-10-12 23:45:45.000 286 21271.57 418.24 43068.44 48036.90 2020-10-12 23:45:46.000 286 21271.56 418.25 43068.43 48036.92 2020-10-12 23:45:47.000 286 21271.57 418.22 43068.41 48036.92 2020-10-12 23:45:48.000 286 21271.54 418.22 43068.38 48036.89 2020-10-12 23:45:49.000 286 21271.55 418.22 43068.39 48036.89 2020-10-12 23:45:50.000 286 21271.53 418.24 43068.40 48036.94 2020-10-12 23:45:51.000 286 21271.53 418.27 43068.36 48036.90 2020-10-12 23:45:52.000 286 21271.53 418.28 43068.37 48036.85 2020-10-12 23:45:53.000 286 21271.51 418.30 43068.38 48036.88 2020-10-12 23:45:54.000 286 21271.51 418.30 43068.36 48036.84 2020-10-12 23:45:55.000 286 21271.50 418.30 43068.37 48036.83 2020-10-12 23:45:56.000 286 21271.47 418.32 43068.33 48036.79 2020-10-12 23:45:57.000 286 21271.50 418.32 43068.33 48036.82 2020-10-12 23:45:58.000 286 21271.50 418.30 43068.37 48036.79 2020-10-12 23:45:59.000 286 21271.51 418.29 43068.35 48036.78 2020-10-12 23:46:00.000 286 21271.52 418.28 43068.35 48036.82 2020-10-12 23:46:01.000 286 21271.51 418.29 43068.36 48036.82 2020-10-12 23:46:02.000 286 21271.47 418.31 43068.34 48036.82 2020-10-12 23:46:03.000 286 21271.47 418.30 43068.33 48036.77 2020-10-12 23:46:04.000 286 21271.47 418.30 43068.35 48036.82 2020-10-12 23:46:05.000 286 21271.47 418.32 43068.37 48036.82 2020-10-12 23:46:06.000 286 21271.48 418.33 43068.36 48036.82 2020-10-12 23:46:07.000 286 21271.51 418.35 43068.36 48036.83 2020-10-12 23:46:08.000 286 21271.53 418.38 43068.31 48036.81 2020-10-12 23:46:09.000 286 21271.50 418.39 43068.34 48036.82 2020-10-12 23:46:10.000 286 21271.48 418.40 43068.32 48036.81 2020-10-12 23:46:11.000 286 21271.50 418.37 43068.30 48036.80 2020-10-12 23:46:12.000 286 21271.50 418.34 43068.32 48036.78 2020-10-12 23:46:13.000 286 21271.51 418.37 43068.34 48036.78 2020-10-12 23:46:14.000 286 21271.51 418.37 43068.35 48036.80 2020-10-12 23:46:15.000 286 21271.48 418.38 43068.35 48036.80 2020-10-12 23:46:16.000 286 21271.46 418.38 43068.31 48036.78 2020-10-12 23:46:17.000 286 21271.50 418.36 43068.33 48036.84 2020-10-12 23:46:18.000 286 21271.53 418.37 43068.35 48036.80 2020-10-12 23:46:19.000 286 21271.52 418.35 43068.40 48036.82 2020-10-12 23:46:20.000 286 21271.49 418.35 43068.43 48036.81 2020-10-12 23:46:21.000 286 21271.51 418.36 43068.41 48036.85 2020-10-12 23:46:22.000 286 21271.53 418.35 43068.42 48036.83 2020-10-12 23:46:23.000 286 21271.54 418.34 43068.44 48036.87 2020-10-12 23:46:24.000 286 21271.60 418.33 43068.44 48036.86 2020-10-12 23:46:25.000 286 21271.58 418.33 43068.45 48036.92 2020-10-12 23:46:26.000 286 21271.58 418.33 43068.44 48036.91 2020-10-12 23:46:27.000 286 21271.59 418.33 43068.43 48036.92 2020-10-12 23:46:28.000 286 21271.57 418.33 43068.44 48036.91 2020-10-12 23:46:29.000 286 21271.61 418.33 43068.44 48036.92 2020-10-12 23:46:30.000 286 21271.62 418.32 43068.45 48036.94 2020-10-12 23:46:31.000 286 21271.66 418.29 43068.46 48036.94 2020-10-12 23:46:32.000 286 21271.63 418.30 43068.48 48036.94 2020-10-12 23:46:33.000 286 21271.62 418.28 43068.49 48036.98 2020-10-12 23:46:34.000 286 21271.62 418.28 43068.47 48036.96 2020-10-12 23:46:35.000 286 21271.61 418.27 43068.46 48036.98 2020-10-12 23:46:36.000 286 21271.63 418.27 43068.46 48037.00 2020-10-12 23:46:37.000 286 21271.63 418.26 43068.46 48036.99 2020-10-12 23:46:38.000 286 21271.61 418.26 43068.51 48037.00 2020-10-12 23:46:39.000 286 21271.59 418.27 43068.53 48037.02 2020-10-12 23:46:40.000 286 21271.61 418.28 43068.52 48037.02 2020-10-12 23:46:41.000 286 21271.59 418.33 43068.49 48037.01 2020-10-12 23:46:42.000 286 21271.58 418.35 43068.44 48036.98 2020-10-12 23:46:43.000 286 21271.61 418.36 43068.41 48036.97 2020-10-12 23:46:44.000 286 21271.62 418.37 43068.43 48036.94 2020-10-12 23:46:45.000 286 21271.63 418.37 43068.45 48036.93 2020-10-12 23:46:46.000 286 21271.61 418.37 43068.40 48036.95 2020-10-12 23:46:47.000 286 21271.60 418.40 43068.40 48036.91 2020-10-12 23:46:48.000 286 21271.59 418.39 43068.40 48036.92 2020-10-12 23:46:49.000 286 21271.58 418.42 43068.37 48036.88 2020-10-12 23:46:50.000 286 21271.58 418.43 43068.40 48036.91 2020-10-12 23:46:51.000 286 21271.57 418.44 43068.36 48036.90 2020-10-12 23:46:52.000 286 21271.60 418.43 43068.33 48036.83 2020-10-12 23:46:53.000 286 21271.61 418.42 43068.34 48036.86 2020-10-12 23:46:54.000 286 21271.60 418.41 43068.34 48036.83 2020-10-12 23:46:55.000 286 21271.58 418.44 43068.31 48036.81 2020-10-12 23:46:56.000 286 21271.53 418.48 43068.30 48036.79 2020-10-12 23:46:57.000 286 21271.53 418.48 43068.27 48036.80 2020-10-12 23:46:58.000 286 21271.54 418.46 43068.30 48036.74 2020-10-12 23:46:59.000 286 21271.50 418.47 43068.30 48036.75 2020-10-12 23:47:00.000 286 21271.51 418.48 43068.24 48036.72 2020-10-12 23:47:01.000 286 21271.52 418.45 43068.26 48036.75 2020-10-12 23:47:02.000 286 21271.51 418.42 43068.23 48036.72 2020-10-12 23:47:03.000 286 21271.49 418.43 43068.23 48036.72 2020-10-12 23:47:04.000 286 21271.51 418.41 43068.25 48036.75 2020-10-12 23:47:05.000 286 21271.49 418.42 43068.23 48036.74 2020-10-12 23:47:06.000 286 21271.49 418.40 43068.23 48036.75 2020-10-12 23:47:07.000 286 21271.52 418.41 43068.24 48036.72 2020-10-12 23:47:08.000 286 21271.52 418.41 43068.24 48036.74 2020-10-12 23:47:09.000 286 21271.51 418.41 43068.24 48036.70 2020-10-12 23:47:10.000 286 21271.55 418.37 43068.28 48036.75 2020-10-12 23:47:11.000 286 21271.55 418.36 43068.24 48036.73 2020-10-12 23:47:12.000 286 21271.56 418.36 43068.28 48036.77 2020-10-12 23:47:13.000 286 21271.52 418.36 43068.29 48036.76 2020-10-12 23:47:14.000 286 21271.52 418.33 43068.29 48036.74 2020-10-12 23:47:15.000 286 21271.54 418.30 43068.32 48036.76 2020-10-12 23:47:16.000 286 21271.54 418.30 43068.30 48036.76 2020-10-12 23:47:17.000 286 21271.52 418.31 43068.30 48036.79 2020-10-12 23:47:18.000 286 21271.53 418.30 43068.28 48036.83 2020-10-12 23:47:19.000 286 21271.53 418.30 43068.31 48036.80 2020-10-12 23:47:20.000 286 21271.56 418.28 43068.33 48036.79 2020-10-12 23:47:21.000 286 21271.56 418.28 43068.30 48036.83 2020-10-12 23:47:22.000 286 21271.57 418.28 43068.30 48036.79 2020-10-12 23:47:23.000 286 21271.57 418.28 43068.31 48036.81 2020-10-12 23:47:24.000 286 21271.56 418.27 43068.31 48036.81 2020-10-12 23:47:25.000 286 21271.56 418.26 43068.30 48036.78 2020-10-12 23:47:26.000 286 21271.54 418.26 43068.28 48036.84 2020-10-12 23:47:27.000 286 21271.58 418.24 43068.30 48036.83 2020-10-12 23:47:28.000 286 21271.57 418.23 43068.30 48036.82 2020-10-12 23:47:29.000 286 21271.57 418.24 43068.32 48036.81 2020-10-12 23:47:30.000 286 21271.57 418.24 43068.31 48036.85 2020-10-12 23:47:31.000 286 21271.56 418.22 43068.33 48036.84 2020-10-12 23:47:32.000 286 21271.57 418.22 43068.35 48036.84 2020-10-12 23:47:33.000 286 21271.58 418.23 43068.37 48036.83 2020-10-12 23:47:34.000 286 21271.60 418.24 43068.36 48036.88 2020-10-12 23:47:35.000 286 21271.61 418.24 43068.35 48036.82 2020-10-12 23:47:36.000 286 21271.60 418.23 43068.34 48036.84 2020-10-12 23:47:37.000 286 21271.58 418.24 43068.35 48036.88 2020-10-12 23:47:38.000 286 21271.60 418.23 43068.36 48036.85 2020-10-12 23:47:39.000 286 21271.60 418.17 43068.34 48036.84 2020-10-12 23:47:40.000 286 21271.56 418.17 43068.34 48036.89 2020-10-12 23:47:41.000 286 21271.59 418.19 43068.35 48036.87 2020-10-12 23:47:42.000 286 21271.62 418.20 43068.33 48036.85 2020-10-12 23:47:43.000 286 21271.60 418.23 43068.32 48036.90 2020-10-12 23:47:44.000 286 21271.62 418.20 43068.33 48036.86 2020-10-12 23:47:45.000 286 21271.61 418.21 43068.32 48036.86 2020-10-12 23:47:46.000 286 21271.55 418.25 43068.34 48036.84 2020-10-12 23:47:47.000 286 21271.56 418.27 43068.30 48036.84 2020-10-12 23:47:48.000 286 21271.52 418.29 43068.32 48036.81 2020-10-12 23:47:49.000 286 21271.50 418.32 43068.29 48036.81 2020-10-12 23:47:50.000 286 21271.54 418.33 43068.28 48036.79 2020-10-12 23:47:51.000 286 21271.55 418.34 43068.28 48036.75 2020-10-12 23:47:52.000 286 21271.52 418.34 43068.24 48036.74 2020-10-12 23:47:53.000 286 21271.51 418.35 43068.23 48036.71 2020-10-12 23:47:54.000 286 21271.50 418.35 43068.23 48036.71 2020-10-12 23:47:55.000 286 21271.51 418.33 43068.25 48036.67 2020-10-12 23:47:56.000 286 21271.50 418.34 43068.23 48036.71 2020-10-12 23:47:57.000 286 21271.47 418.34 43068.19 48036.71 2020-10-12 23:47:58.000 286 21271.48 418.30 43068.22 48036.67 2020-10-12 23:47:59.000 286 21271.45 418.31 43068.19 48036.67 2020-10-12 23:48:00.000 286 21271.47 418.30 43068.18 48036.71 2020-10-12 23:48:01.000 286 21271.44 418.29 43068.18 48036.66 2020-10-12 23:48:02.000 286 21271.45 418.28 43068.23 48036.71 2020-10-12 23:48:03.000 286 21271.46 418.28 43068.21 48036.68 2020-10-12 23:48:04.000 286 21271.47 418.27 43068.19 48036.72 2020-10-12 23:48:05.000 286 21271.47 418.27 43068.21 48036.71 2020-10-12 23:48:06.000 286 21271.49 418.29 43068.21 48036.75 2020-10-12 23:48:07.000 286 21271.48 418.28 43068.23 48036.72 2020-10-12 23:48:08.000 286 21271.45 418.28 43068.23 48036.72 2020-10-12 23:48:09.000 286 21271.46 418.29 43068.20 48036.70 2020-10-12 23:48:10.000 286 21271.45 418.26 43068.22 48036.70 2020-10-12 23:48:11.000 286 21271.46 418.25 43068.25 48036.72 2020-10-12 23:48:12.000 286 21271.45 418.24 43068.23 48036.71 2020-10-12 23:48:13.000 286 21271.48 418.23 43068.25 48036.72 2020-10-12 23:48:14.000 286 21271.51 418.23 43068.25 48036.76 2020-10-12 23:48:15.000 286 21271.54 418.23 43068.26 48036.76 2020-10-12 23:48:16.000 286 21271.55 418.21 43068.27 48036.79 2020-10-12 23:48:17.000 286 21271.55 418.22 43068.30 48036.77 2020-10-12 23:48:18.000 286 21271.55 418.20 43068.31 48036.82 2020-10-12 23:48:19.000 286 21271.55 418.18 43068.30 48036.81 2020-10-12 23:48:20.000 286 21271.55 418.18 43068.31 48036.82 2020-10-12 23:48:21.000 286 21271.59 418.17 43068.36 48036.83 2020-10-12 23:48:22.000 286 21271.57 418.14 43068.38 48036.86 2020-10-12 23:48:23.000 286 21271.59 418.11 43068.41 48036.84 2020-10-12 23:48:24.000 286 21271.58 418.08 43068.41 48036.90 2020-10-12 23:48:25.000 286 21271.59 418.09 43068.40 48036.88 2020-10-12 23:48:26.000 286 21271.57 418.11 43068.40 48036.95 2020-10-12 23:48:27.000 286 21271.61 418.08 43068.40 48036.91 2020-10-12 23:48:28.000 286 21271.60 418.08 43068.44 48036.93 2020-10-12 23:48:29.000 286 21271.57 418.07 43068.46 48036.92 2020-10-12 23:48:30.000 286 21271.60 418.05 43068.45 48036.94 2020-10-12 23:48:31.000 286 21271.59 418.04 43068.46 48036.94 2020-10-12 23:48:32.000 286 21271.56 418.04 43068.44 48036.95 2020-10-12 23:48:33.000 286 21271.58 418.04 43068.45 48036.95 2020-10-12 23:48:34.000 286 21271.58 418.02 43068.45 48036.99 2020-10-12 23:48:35.000 286 21271.58 418.02 43068.46 48036.93 2020-10-12 23:48:36.000 286 21271.57 418.03 43068.45 48036.97 2020-10-12 23:48:37.000 286 21271.59 418.03 43068.49 48036.97 2020-10-12 23:48:38.000 286 21271.61 418.04 43068.49 48036.96 2020-10-12 23:48:39.000 286 21271.57 418.04 43068.47 48036.97 2020-10-12 23:48:40.000 286 21271.56 418.04 43068.47 48036.95 2020-10-12 23:48:41.000 286 21271.56 418.05 43068.48 48036.97 2020-10-12 23:48:42.000 286 21271.57 418.06 43068.52 48036.97 2020-10-12 23:48:43.000 286 21271.54 418.06 43068.52 48036.95 2020-10-12 23:48:44.000 286 21271.54 418.02 43068.46 48036.95 2020-10-12 23:48:45.000 286 21271.52 418.02 43068.47 48036.95 2020-10-12 23:48:46.000 286 21271.50 418.04 43068.49 48036.96 2020-10-12 23:48:47.000 286 21271.51 418.05 43068.49 48036.96 2020-10-12 23:48:48.000 286 21271.50 418.06 43068.47 48036.93 2020-10-12 23:48:49.000 286 21271.48 418.05 43068.47 48036.92 2020-10-12 23:48:50.000 286 21271.48 418.02 43068.50 48036.96 2020-10-12 23:48:51.000 286 21271.46 418.03 43068.46 48036.93 2020-10-12 23:48:52.000 286 21271.45 418.07 43068.45 48036.94 2020-10-12 23:48:53.000 286 21271.46 418.04 43068.47 48036.92 2020-10-12 23:48:54.000 286 21271.47 418.04 43068.48 48036.92 2020-10-12 23:48:55.000 286 21271.50 418.06 43068.48 48036.89 2020-10-12 23:48:56.000 286 21271.47 418.09 43068.44 48036.91 2020-10-12 23:48:57.000 286 21271.45 418.08 43068.42 48036.92 2020-10-12 23:48:58.000 286 21271.46 418.06 43068.45 48036.92 2020-10-12 23:48:59.000 286 21271.44 418.06 43068.44 48036.91 2020-10-12 23:49:00.000 286 21271.46 418.02 43068.46 48036.91 2020-10-12 23:49:01.000 286 21271.44 418.02 43068.47 48036.90 2020-10-12 23:49:02.000 286 21271.46 418.02 43068.48 48036.89 2020-10-12 23:49:03.000 286 21271.44 418.02 43068.46 48036.91 2020-10-12 23:49:04.000 286 21271.43 418.02 43068.47 48036.91 2020-10-12 23:49:05.000 286 21271.44 418.02 43068.46 48036.90 2020-10-12 23:49:06.000 286 21271.44 418.03 43068.46 48036.93 2020-10-12 23:49:07.000 286 21271.45 418.05 43068.47 48036.90 2020-10-12 23:49:08.000 286 21271.45 418.05 43068.46 48036.89 2020-10-12 23:49:09.000 286 21271.46 418.04 43068.49 48036.94 2020-10-12 23:49:10.000 286 21271.43 418.06 43068.47 48036.88 2020-10-12 23:49:11.000 286 21271.44 418.04 43068.48 48036.91 2020-10-12 23:49:12.000 286 21271.40 418.06 43068.46 48036.88 2020-10-12 23:49:13.000 286 21271.41 418.07 43068.47 48036.89 2020-10-12 23:49:14.000 286 21271.43 418.06 43068.50 48036.91 2020-10-12 23:49:15.000 286 21271.41 418.04 43068.50 48036.89 2020-10-12 23:49:16.000 286 21271.41 418.03 43068.48 48036.89 2020-10-12 23:49:17.000 286 21271.44 417.99 43068.49 48036.89 2020-10-12 23:49:18.000 286 21271.42 418.00 43068.49 48036.89 2020-10-12 23:49:19.000 286 21271.39 418.00 43068.48 48036.86 2020-10-12 23:49:20.000 286 21271.38 418.01 43068.47 48036.90 2020-10-12 23:49:21.000 286 21271.40 417.99 43068.50 48036.88 2020-10-12 23:49:22.000 286 21271.41 418.00 43068.46 48036.88 2020-10-12 23:49:23.000 286 21271.42 418.01 43068.47 48036.86 2020-10-12 23:49:24.000 286 21271.43 417.99 43068.44 48036.89 2020-10-12 23:49:25.000 286 21271.40 418.01 43068.45 48036.87 2020-10-12 23:49:26.000 286 21271.44 418.00 43068.45 48036.86 2020-10-12 23:49:27.000 286 21271.44 418.00 43068.44 48036.85 2020-10-12 23:49:28.000 286 21271.42 417.98 43068.45 48036.85 2020-10-12 23:49:29.000 286 21271.41 417.97 43068.44 48036.87 2020-10-12 23:49:30.000 286 21271.38 417.97 43068.40 48036.87 2020-10-12 23:49:31.000 286 21271.39 417.97 43068.41 48036.87 2020-10-12 23:49:32.000 286 21271.41 418.00 43068.41 48036.87 2020-10-12 23:49:33.000 286 21271.40 418.01 43068.42 48036.89 2020-10-12 23:49:34.000 286 21271.40 418.01 43068.41 48036.86 2020-10-12 23:49:35.000 286 21271.39 418.01 43068.42 48036.89 2020-10-12 23:49:36.000 286 21271.39 418.01 43068.40 48036.88 2020-10-12 23:49:37.000 286 21271.41 417.99 43068.41 48036.88 2020-10-12 23:49:38.000 286 21271.41 417.99 43068.43 48036.88 2020-10-12 23:49:39.000 286 21271.45 418.02 43068.42 48036.90 2020-10-12 23:49:40.000 286 21271.48 418.04 43068.41 48036.88 2020-10-12 23:49:41.000 286 21271.42 418.01 43068.40 48036.86 2020-10-12 23:49:42.000 286 21271.45 418.02 43068.39 48036.85 2020-10-12 23:49:43.000 286 21271.44 418.04 43068.42 48036.81 2020-10-12 23:49:44.000 286 21271.42 418.02 43068.38 48036.83 2020-10-12 23:49:45.000 286 21271.43 418.04 43068.37 48036.85 2020-10-12 23:49:46.000 286 21271.44 418.06 43068.35 48036.82 2020-10-12 23:49:47.000 286 21271.44 418.02 43068.38 48036.82 2020-10-12 23:49:48.000 286 21271.45 418.02 43068.39 48036.83 2020-10-12 23:49:49.000 286 21271.46 418.03 43068.37 48036.80 2020-10-12 23:49:50.000 286 21271.46 418.05 43068.35 48036.84 2020-10-12 23:49:51.000 286 21271.45 418.07 43068.33 48036.80 2020-10-12 23:49:52.000 286 21271.44 418.09 43068.32 48036.81 2020-10-12 23:49:53.000 286 21271.43 418.08 43068.30 48036.75 2020-10-12 23:49:54.000 286 21271.47 418.08 43068.32 48036.76 2020-10-12 23:49:55.000 286 21271.46 418.07 43068.32 48036.77 2020-10-12 23:49:56.000 286 21271.46 418.05 43068.28 48036.75 2020-10-12 23:49:57.000 286 21271.48 418.03 43068.28 48036.76 2020-10-12 23:49:58.000 286 21271.51 418.04 43068.27 48036.77 2020-10-12 23:49:59.000 286 21271.52 418.03 43068.27 48036.76 2020-10-12 23:50:00.000 286 21271.52 418.03 43068.28 48036.77 2020-10-12 23:50:01.000 286 21271.52 418.00 43068.26 48036.77 2020-10-12 23:50:02.000 286 21271.54 417.98 43068.30 48036.75 2020-10-12 23:50:03.000 286 21271.55 417.97 43068.30 48036.80 2020-10-12 23:50:04.000 286 21271.53 417.93 43068.29 48036.79 2020-10-12 23:50:05.000 286 21271.55 417.93 43068.30 48036.82 2020-10-12 23:50:06.000 286 21271.54 417.93 43068.32 48036.79 2020-10-12 23:50:07.000 286 21271.50 417.93 43068.33 48036.86 2020-10-12 23:50:08.000 286 21271.51 417.93 43068.35 48036.79 2020-10-12 23:50:09.000 286 21271.53 417.91 43068.32 48036.83 2020-10-12 23:50:10.000 286 21271.56 417.88 43068.33 48036.82 2020-10-12 23:50:11.000 286 21271.56 417.86 43068.36 48036.85 2020-10-12 23:50:12.000 286 21271.59 417.86 43068.33 48036.81 2020-10-12 23:50:13.000 286 21271.60 417.84 43068.33 48036.85 2020-10-12 23:50:14.000 286 21271.60 417.82 43068.36 48036.85 2020-10-12 23:50:15.000 286 21271.62 417.80 43068.38 48036.87 2020-10-12 23:50:16.000 286 21271.65 417.79 43068.38 48036.88 2020-10-12 23:50:17.000 286 21271.62 417.77 43068.39 48036.89 2020-10-12 23:50:18.000 286 21271.62 417.78 43068.41 48036.89 2020-10-12 23:50:19.000 286 21271.61 417.79 43068.37 48036.89 2020-10-12 23:50:20.000 286 21271.62 417.75 43068.37 48036.89 2020-10-12 23:50:21.000 286 21271.63 417.74 43068.38 48036.91 2020-10-12 23:50:22.000 286 21271.60 417.76 43068.41 48036.88 2020-10-12 23:50:23.000 286 21271.62 417.73 43068.41 48036.93 2020-10-12 23:50:24.000 286 21271.61 417.73 43068.41 48036.91 2020-10-12 23:50:25.000 286 21271.59 417.72 43068.41 48036.96 2020-10-12 23:50:26.000 286 21271.60 417.73 43068.39 48036.94 2020-10-12 23:50:27.000 286 21271.64 417.71 43068.42 48036.95 2020-10-12 23:50:28.000 286 21271.64 417.68 43068.45 48036.94 2020-10-12 23:50:29.000 286 21271.63 417.66 43068.45 48036.99 2020-10-12 23:50:30.000 286 21271.62 417.67 43068.44 48036.94 2020-10-12 23:50:31.000 286 21271.65 417.68 43068.46 48037.00 2020-10-12 23:50:32.000 286 21271.64 417.66 43068.49 48036.98 2020-10-12 23:50:33.000 286 21271.63 417.68 43068.50 48037.00 2020-10-12 23:50:34.000 286 21271.66 417.69 43068.48 48036.97 2020-10-12 23:50:35.000 286 21271.64 417.71 43068.49 48037.01 2020-10-12 23:50:36.000 286 21271.65 417.70 43068.52 48037.00 2020-10-12 23:50:37.000 286 21271.65 417.70 43068.51 48037.04 2020-10-12 23:50:38.000 286 21271.67 417.70 43068.50 48036.98 2020-10-12 23:50:39.000 286 21271.67 417.69 43068.49 48037.03 2020-10-12 23:50:40.000 286 21271.68 417.68 43068.49 48036.99 2020-10-12 23:50:41.000 286 21271.65 417.70 43068.47 48037.04 2020-10-12 23:50:42.000 286 21271.66 417.69 43068.49 48037.00 2020-10-12 23:50:43.000 286 21271.70 417.69 43068.49 48037.03 2020-10-12 23:50:44.000 286 21271.68 417.69 43068.51 48036.98 2020-10-12 23:50:45.000 286 21271.70 417.73 43068.51 48037.05 2020-10-12 23:50:46.000 286 21271.70 417.72 43068.51 48037.03 2020-10-12 23:50:47.000 286 21271.66 417.69 43068.50 48037.02 2020-10-12 23:50:48.000 286 21271.67 417.70 43068.50 48037.00 2020-10-12 23:50:49.000 286 21271.73 417.69 43068.48 48037.00 2020-10-12 23:50:50.000 286 21271.73 417.68 43068.48 48037.02 2020-10-12 23:50:51.000 286 21271.70 417.69 43068.49 48037.02 2020-10-12 23:50:52.000 286 21271.68 417.67 43068.51 48037.00 2020-10-12 23:50:53.000 286 21271.69 417.67 43068.48 48037.03 2020-10-12 23:50:54.000 286 21271.70 417.67 43068.50 48036.99 2020-10-12 23:50:55.000 286 21271.72 417.65 43068.48 48037.00 2020-10-12 23:50:56.000 286 21271.74 417.63 43068.48 48037.00 2020-10-12 23:50:57.000 286 21271.74 417.65 43068.46 48036.99 2020-10-12 23:50:58.000 286 21271.74 417.66 43068.46 48037.00 2020-10-12 23:50:59.000 286 21271.76 417.66 43068.48 48037.01 2020-10-12 23:51:00.000 286 21271.76 417.66 43068.44 48036.99 2020-10-12 23:51:01.000 286 21271.74 417.66 43068.44 48036.97 2020-10-12 23:51:02.000 286 21271.72 417.66 43068.41 48036.99 2020-10-12 23:51:03.000 286 21271.71 417.68 43068.43 48036.99 2020-10-12 23:51:04.000 286 21271.71 417.68 43068.40 48036.94 2020-10-12 23:51:05.000 286 21271.72 417.71 43068.41 48037.00 2020-10-12 23:51:06.000 286 21271.69 417.73 43068.39 48036.92 2020-10-12 23:51:07.000 286 21271.66 417.74 43068.34 48036.95 2020-10-12 23:51:08.000 286 21271.65 417.75 43068.33 48036.88 2020-10-12 23:51:09.000 286 21271.62 417.79 43068.31 48036.84 2020-10-12 23:51:10.000 286 21271.61 417.80 43068.28 48036.83 2020-10-12 23:51:11.000 286 21271.60 417.83 43068.26 48036.76 2020-10-12 23:51:12.000 286 21271.58 417.83 43068.22 48036.73 2020-10-12 23:51:13.000 286 21271.55 417.83 43068.19 48036.72 2020-10-12 23:51:14.000 286 21271.52 417.83 43068.17 48036.67 2020-10-12 23:51:15.000 286 21271.49 417.81 43068.15 48036.62 2020-10-12 23:51:16.000 286 21271.49 417.82 43068.16 48036.63 2020-10-12 23:51:17.000 286 21271.48 417.84 43068.12 48036.63 2020-10-12 23:51:18.000 286 21271.49 417.82 43068.12 48036.57 2020-10-12 23:51:19.000 286 21271.48 417.81 43068.13 48036.57 2020-10-12 23:51:20.000 286 21271.48 417.82 43068.12 48036.57 2020-10-12 23:51:21.000 286 21271.46 417.82 43068.10 48036.56 2020-10-12 23:51:22.000 286 21271.46 417.84 43068.09 48036.57 2020-10-12 23:51:23.000 286 21271.48 417.85 43068.08 48036.55 2020-10-12 23:51:24.000 286 21271.48 417.83 43068.06 48036.54 2020-10-12 23:51:25.000 286 21271.46 417.81 43068.06 48036.54 2020-10-12 23:51:26.000 286 21271.49 417.83 43068.08 48036.54 2020-10-12 23:51:27.000 286 21271.53 417.89 43068.03 48036.50 2020-10-12 23:51:28.000 286 21271.56 417.90 43068.05 48036.54 2020-10-12 23:51:29.000 286 21271.55 417.88 43068.05 48036.56 2020-10-12 23:51:30.000 286 21271.54 417.88 43068.03 48036.54 2020-10-12 23:51:31.000 286 21271.54 417.87 43068.06 48036.52 2020-10-12 23:51:32.000 286 21271.52 417.88 43068.05 48036.56 2020-10-12 23:51:33.000 286 21271.58 417.86 43068.06 48036.52 2020-10-12 23:51:34.000 286 21271.65 417.83 43068.09 48036.57 2020-10-12 23:51:35.000 286 21271.64 417.82 43068.11 48036.59 2020-10-12 23:51:36.000 286 21271.67 417.80 43068.13 48036.63 2020-10-12 23:51:37.000 286 21271.67 417.80 43068.14 48036.65 2020-10-12 23:51:38.000 286 21271.70 417.81 43068.17 48036.64 2020-10-12 23:51:39.000 286 21271.71 417.82 43068.18 48036.69 2020-10-12 23:51:40.000 286 21271.73 417.81 43068.17 48036.70 2020-10-12 23:51:41.000 286 21271.75 417.83 43068.15 48036.75 2020-10-12 23:51:42.000 286 21271.76 417.81 43068.17 48036.75 2020-10-12 23:51:43.000 286 21271.78 417.80 43068.17 48036.74 2020-10-12 23:51:44.000 286 21271.77 417.79 43068.23 48036.78 2020-10-12 23:51:45.000 286 21271.70 417.79 43068.24 48036.75 2020-10-12 23:51:46.000 286 21271.69 417.79 43068.25 48036.78 2020-10-12 23:51:47.000 286 21271.73 417.82 43068.26 48036.76 2020-10-12 23:51:48.000 286 21271.71 417.84 43068.25 48036.80 2020-10-12 23:51:49.000 286 21271.72 417.82 43068.26 48036.78 2020-10-12 23:51:50.000 286 21271.74 417.80 43068.27 48036.82 2020-10-12 23:51:51.000 286 21271.78 417.80 43068.29 48036.77 2020-10-12 23:51:52.000 286 21271.77 417.80 43068.26 48036.82 2020-10-12 23:51:53.000 286 21271.76 417.80 43068.28 48036.84 2020-10-12 23:51:54.000 286 21271.75 417.78 43068.34 48036.84 2020-10-12 23:51:55.000 286 21271.75 417.79 43068.33 48036.86 2020-10-12 23:51:56.000 286 21271.77 417.78 43068.35 48036.90 2020-10-12 23:51:57.000 286 21271.77 417.79 43068.35 48036.87 2020-10-12 23:51:58.000 286 21271.77 417.80 43068.36 48036.90 2020-10-12 23:51:59.000 286 21271.79 417.78 43068.32 48036.88 2020-10-12 23:52:00.000 286 21271.80 417.77 43068.38 48036.90 2020-10-12 23:52:01.000 286 21271.79 417.76 43068.39 48036.92 2020-10-12 23:52:02.000 286 21271.85 417.79 43068.41 48036.94 2020-10-12 23:52:03.000 286 21271.82 417.80 43068.41 48036.93 2020-10-12 23:52:04.000 286 21271.80 417.78 43068.43 48036.96 2020-10-12 23:52:05.000 286 21271.80 417.80 43068.40 48036.94 2020-10-12 23:52:06.000 286 21271.82 417.82 43068.42 48036.94 2020-10-12 23:52:07.000 286 21271.82 417.83 43068.39 48036.97 2020-10-12 23:52:08.000 286 21271.84 417.83 43068.41 48036.97 2020-10-12 23:52:09.000 286 21271.85 417.83 43068.41 48036.98 2020-10-12 23:52:10.000 286 21271.86 417.84 43068.43 48036.99 2020-10-12 23:52:11.000 286 21271.87 417.85 43068.41 48036.98 2020-10-12 23:52:12.000 286 21271.91 417.84 43068.38 48036.98 2020-10-12 23:52:13.000 286 21271.91 417.85 43068.38 48037.02 2020-10-12 23:52:14.000 286 21271.94 417.83 43068.38 48037.03 2020-10-12 23:52:15.000 286 21271.93 417.85 43068.37 48037.01 2020-10-12 23:52:16.000 286 21271.94 417.85 43068.38 48037.03 2020-10-12 23:52:17.000 286 21271.93 417.84 43068.40 48037.03 2020-10-12 23:52:18.000 286 21271.88 417.82 43068.41 48037.03 2020-10-12 23:52:19.000 286 21271.85 417.78 43068.43 48036.98 2020-10-12 23:52:20.000 286 21271.83 417.78 43068.48 48037.01 2020-10-12 23:52:21.000 286 21271.84 417.79 43068.45 48036.99 2020-10-12 23:52:22.000 286 21271.84 417.77 43068.44 48037.03 2020-10-12 23:52:23.000 286 21271.84 417.76 43068.46 48037.03 2020-10-12 23:52:24.000 286 21271.84 417.76 43068.47 48037.05 2020-10-12 23:52:25.000 286 21271.84 417.75 43068.47 48037.01 2020-10-12 23:52:26.000 286 21271.82 417.73 43068.46 48037.08 2020-10-12 23:52:27.000 286 21271.85 417.74 43068.48 48037.04 2020-10-12 23:52:28.000 286 21271.81 417.74 43068.50 48037.08 2020-10-12 23:52:29.000 286 21271.82 417.72 43068.50 48037.05 2020-10-12 23:52:30.000 286 21271.86 417.70 43068.52 48037.11 2020-10-12 23:52:31.000 286 21271.87 417.69 43068.50 48037.05 2020-10-12 23:52:32.000 286 21271.89 417.66 43068.48 48037.14 2020-10-12 23:52:33.000 286 21271.89 417.65 43068.49 48037.10 2020-10-12 23:52:34.000 286 21271.90 417.66 43068.53 48037.14 2020-10-12 23:52:35.000 286 21271.91 417.63 43068.53 48037.14 2020-10-12 23:52:36.000 286 21271.92 417.59 43068.56 48037.18 2020-10-12 23:52:37.000 286 21271.94 417.59 43068.58 48037.18 2020-10-12 23:52:38.000 286 21271.97 417.57 43068.58 48037.20 2020-10-12 23:52:39.000 286 21271.98 417.56 43068.60 48037.25 2020-10-12 23:52:40.000 286 21271.99 417.52 43068.65 48037.23 2020-10-12 23:52:41.000 286 21272.00 417.53 43068.69 48037.24 2020-10-12 23:52:42.000 286 21272.00 417.53 43068.69 48037.30 2020-10-12 23:52:43.000 286 21272.00 417.54 43068.66 48037.32 2020-10-12 23:52:44.000 286 21271.98 417.51 43068.71 48037.32 2020-10-12 23:52:45.000 286 21271.99 417.51 43068.69 48037.32 2020-10-12 23:52:46.000 286 21272.00 417.51 43068.69 48037.29 2020-10-12 23:52:47.000 286 21271.96 417.54 43068.72 48037.35 2020-10-12 23:52:48.000 286 21271.99 417.53 43068.73 48037.33 2020-10-12 23:52:49.000 286 21272.00 417.52 43068.72 48037.33 2020-10-12 23:52:50.000 286 21272.00 417.49 43068.76 48037.34 2020-10-12 23:52:51.000 286 21272.02 417.49 43068.78 48037.37 2020-10-12 23:52:52.000 286 21272.00 417.49 43068.73 48037.33 2020-10-12 23:52:53.000 286 21271.98 417.49 43068.73 48037.34 2020-10-12 23:52:54.000 286 21271.97 417.47 43068.74 48037.36 2020-10-12 23:52:55.000 286 21271.95 417.48 43068.74 48037.36 2020-10-12 23:52:56.000 286 21271.92 417.46 43068.75 48037.32 2020-10-12 23:52:57.000 286 21271.93 417.46 43068.74 48037.37 2020-10-12 23:52:58.000 286 21271.93 417.46 43068.74 48037.33 2020-10-12 23:52:59.000 286 21271.97 417.43 43068.73 48037.36 2020-10-12 23:53:00.000 286 21272.03 417.43 43068.75 48037.33 2020-10-12 23:53:01.000 286 21272.05 417.43 43068.76 48037.35 2020-10-12 23:53:02.000 286 21272.06 417.42 43068.74 48037.39 2020-10-12 23:53:03.000 286 21272.06 417.40 43068.77 48037.39 2020-10-12 23:53:04.000 286 21272.09 417.40 43068.76 48037.38 2020-10-12 23:53:05.000 286 21272.10 417.40 43068.75 48037.41 2020-10-12 23:53:06.000 286 21272.11 417.39 43068.75 48037.45 2020-10-12 23:53:07.000 286 21272.12 417.41 43068.75 48037.43 2020-10-12 23:53:08.000 286 21272.14 417.42 43068.77 48037.44 2020-10-12 23:53:09.000 286 21272.13 417.41 43068.75 48037.46 2020-10-12 23:53:10.000 286 21272.14 417.41 43068.75 48037.45 2020-10-12 23:53:11.000 286 21272.13 417.41 43068.77 48037.44 2020-10-12 23:53:12.000 286 21272.12 417.43 43068.77 48037.45 2020-10-12 23:53:13.000 286 21272.14 417.42 43068.76 48037.43 2020-10-12 23:53:14.000 286 21272.14 417.42 43068.75 48037.42 2020-10-12 23:53:15.000 286 21272.14 417.43 43068.73 48037.42 2020-10-12 23:53:16.000 286 21272.14 417.47 43068.71 48037.40 2020-10-12 23:53:17.000 286 21272.12 417.50 43068.69 48037.39 2020-10-12 23:53:18.000 286 21272.10 417.53 43068.67 48037.37 2020-10-12 23:53:19.000 286 21272.12 417.54 43068.66 48037.32 2020-10-12 23:53:20.000 286 21272.07 417.55 43068.62 48037.30 2020-10-12 23:53:21.000 286 21272.08 417.58 43068.58 48037.25 2020-10-12 23:53:22.000 286 21272.08 417.58 43068.58 48037.26 2020-10-12 23:53:23.000 286 21272.06 417.55 43068.58 48037.20 2020-10-12 23:53:24.000 286 21272.05 417.56 43068.57 48037.23 2020-10-12 23:53:25.000 286 21272.05 417.58 43068.56 48037.23 2020-10-12 23:53:26.000 286 21272.07 417.56 43068.59 48037.23 2020-10-12 23:53:27.000 286 21272.08 417.54 43068.59 48037.16 2020-10-12 23:53:28.000 286 21272.09 417.54 43068.55 48037.23 2020-10-12 23:53:29.000 286 21272.07 417.54 43068.53 48037.21 2020-10-12 23:53:30.000 286 21272.07 417.53 43068.52 48037.21 2020-10-12 23:53:31.000 286 21272.12 417.52 43068.53 48037.21 2020-10-12 23:53:32.000 286 21272.13 417.54 43068.52 48037.22 2020-10-12 23:53:33.000 286 21272.11 417.53 43068.54 48037.20 2020-10-12 23:53:34.000 286 21272.09 417.53 43068.50 48037.24 2020-10-12 23:53:35.000 286 21272.13 417.52 43068.53 48037.20 2020-10-12 23:53:36.000 286 21272.13 417.52 43068.51 48037.21 2020-10-12 23:53:37.000 286 21272.15 417.53 43068.50 48037.19 2020-10-12 23:53:38.000 286 21272.15 417.54 43068.49 48037.22 2020-10-12 23:53:39.000 286 21272.13 417.55 43068.52 48037.18 2020-10-12 23:53:40.000 286 21272.13 417.57 43068.49 48037.22 2020-10-12 23:53:41.000 286 21272.15 417.55 43068.49 48037.17 2020-10-12 23:53:42.000 286 21272.18 417.53 43068.50 48037.19 2020-10-12 23:53:43.000 286 21272.16 417.53 43068.49 48037.21 2020-10-12 23:53:44.000 286 21272.17 417.52 43068.48 48037.22 2020-10-12 23:53:45.000 286 21272.14 417.54 43068.45 48037.17 2020-10-12 23:53:46.000 286 21272.16 417.53 43068.48 48037.20 2020-10-12 23:53:47.000 286 21272.14 417.53 43068.47 48037.20 2020-10-12 23:53:48.000 286 21272.18 417.54 43068.46 48037.20 2020-10-12 23:53:49.000 286 21272.21 417.53 43068.45 48037.21 2020-10-12 23:53:50.000 286 21272.22 417.50 43068.45 48037.17 2020-10-12 23:53:51.000 286 21272.21 417.49 43068.45 48037.20 2020-10-12 23:53:52.000 286 21272.22 417.48 43068.43 48037.19 2020-10-12 23:53:53.000 286 21272.22 417.52 43068.44 48037.22 2020-10-12 23:53:54.000 286 21272.22 417.51 43068.46 48037.19 2020-10-12 23:53:55.000 286 21272.24 417.50 43068.46 48037.18 2020-10-12 23:53:56.000 286 21272.25 417.52 43068.44 48037.21 2020-10-12 23:53:57.000 286 21272.26 417.50 43068.45 48037.19 2020-10-12 23:53:58.000 286 21272.29 417.50 43068.46 48037.20 2020-10-12 23:53:59.000 286 21272.31 417.44 43068.44 48037.20 2020-10-12 23:54:00.000 286 21272.33 417.42 43068.45 48037.23 2020-10-12 23:54:01.000 286 21272.33 417.41 43068.49 48037.25 2020-10-12 23:54:02.000 286 21272.32 417.41 43068.51 48037.28 2020-10-12 23:54:03.000 286 21272.31 417.39 43068.54 48037.27 2020-10-12 23:54:04.000 286 21272.37 417.38 43068.52 48037.28 2020-10-12 23:54:05.000 286 21272.38 417.38 43068.51 48037.29 2020-10-12 23:54:06.000 286 21272.41 417.42 43068.55 48037.33 2020-10-12 23:54:07.000 286 21272.42 417.40 43068.52 48037.36 2020-10-12 23:54:08.000 286 21272.45 417.37 43068.54 48037.35 2020-10-12 23:54:09.000 286 21272.44 417.38 43068.55 48037.37 2020-10-12 23:54:10.000 286 21272.47 417.36 43068.59 48037.39 2020-10-12 23:54:11.000 286 21272.50 417.34 43068.61 48037.42 2020-10-12 23:54:12.000 286 21272.48 417.34 43068.59 48037.41 2020-10-12 23:54:13.000 286 21272.47 417.31 43068.57 48037.43 2020-10-12 23:54:14.000 286 21272.48 417.29 43068.62 48037.47 2020-10-12 23:54:15.000 286 21272.48 417.29 43068.66 48037.44 2020-10-12 23:54:16.000 286 21272.50 417.27 43068.63 48037.47 2020-10-12 23:54:17.000 286 21272.52 417.27 43068.62 48037.48 2020-10-12 23:54:18.000 286 21272.51 417.26 43068.63 48037.51 2020-10-12 23:54:19.000 286 21272.53 417.27 43068.63 48037.50 2020-10-12 23:54:20.000 286 21272.56 417.29 43068.63 48037.50 2020-10-12 23:54:21.000 286 21272.56 417.27 43068.63 48037.49 2020-10-12 23:54:22.000 286 21272.61 417.26 43068.68 48037.51 2020-10-12 23:54:23.000 286 21272.61 417.26 43068.71 48037.52 2020-10-12 23:54:24.000 286 21272.58 417.29 43068.68 48037.54 2020-10-12 23:54:25.000 286 21272.58 417.28 43068.69 48037.53 2020-10-12 23:54:26.000 286 21272.59 417.27 43068.67 48037.54 2020-10-12 23:54:27.000 286 21272.60 417.26 43068.66 48037.50 2020-10-12 23:54:28.000 286 21272.63 417.25 43068.65 48037.53 2020-10-12 23:54:29.000 286 21272.65 417.25 43068.65 48037.52 2020-10-12 23:54:30.000 286 21272.64 417.25 43068.63 48037.54 2020-10-12 23:54:31.000 286 21272.63 417.24 43068.66 48037.52 2020-10-12 23:54:32.000 286 21272.62 417.25 43068.65 48037.56 2020-10-12 23:54:33.000 286 21272.64 417.21 43068.66 48037.56 2020-10-12 23:54:34.000 286 21272.63 417.20 43068.67 48037.53 2020-10-12 23:54:35.000 286 21272.66 417.20 43068.69 48037.54 2020-10-12 23:54:36.000 286 21272.68 417.21 43068.67 48037.55 2020-10-12 23:54:37.000 286 21272.66 417.23 43068.66 48037.56 2020-10-12 23:54:38.000 286 21272.67 417.22 43068.68 48037.60 2020-10-12 23:54:39.000 286 21272.67 417.23 43068.68 48037.56 2020-10-12 23:54:40.000 286 21272.68 417.26 43068.64 48037.57 2020-10-12 23:54:41.000 286 21272.70 417.25 43068.65 48037.57 2020-10-12 23:54:42.000 286 21272.70 417.24 43068.65 48037.59 2020-10-12 23:54:43.000 286 21272.66 417.25 43068.65 48037.58 2020-10-12 23:54:44.000 286 21272.70 417.25 43068.62 48037.55 2020-10-12 23:54:45.000 286 21272.76 417.26 43068.65 48037.59 2020-10-12 23:54:46.000 286 21272.75 417.25 43068.66 48037.55 2020-10-12 23:54:47.000 286 21272.76 417.28 43068.62 48037.55 2020-10-12 23:54:48.000 286 21272.74 417.29 43068.64 48037.54 2020-10-12 23:54:49.000 286 21272.71 417.30 43068.62 48037.56 2020-10-12 23:54:50.000 286 21272.73 417.29 43068.62 48037.53 2020-10-12 23:54:51.000 286 21272.73 417.31 43068.61 48037.54 2020-10-12 23:54:52.000 286 21272.72 417.31 43068.62 48037.52 2020-10-12 23:54:53.000 286 21272.70 417.29 43068.62 48037.55 2020-10-12 23:54:54.000 286 21272.68 417.27 43068.61 48037.49 2020-10-12 23:54:55.000 286 21272.69 417.25 43068.61 48037.47 2020-10-12 23:54:56.000 286 21272.69 417.30 43068.60 48037.52 2020-10-12 23:54:57.000 286 21272.68 417.32 43068.60 48037.52 2020-10-12 23:54:58.000 286 21272.69 417.31 43068.60 48037.50 2020-10-12 23:54:59.000 286 21272.69 417.31 43068.61 48037.50 2020-10-12 23:55:00.000 286 21272.69 417.33 43068.58 48037.48 2020-10-12 23:55:01.000 286 21272.66 417.33 43068.54 48037.51 2020-10-12 23:55:02.000 286 21272.68 417.30 43068.58 48037.49 2020-10-12 23:55:03.000 286 21272.71 417.29 43068.61 48037.48 2020-10-12 23:55:04.000 286 21272.71 417.31 43068.60 48037.52 2020-10-12 23:55:05.000 286 21272.68 417.32 43068.57 48037.45 2020-10-12 23:55:06.000 286 21272.67 417.30 43068.57 48037.49 2020-10-12 23:55:07.000 286 21272.67 417.30 43068.61 48037.49 2020-10-12 23:55:08.000 286 21272.66 417.33 43068.57 48037.47 2020-10-12 23:55:09.000 286 21272.66 417.33 43068.58 48037.49 2020-10-12 23:55:10.000 286 21272.63 417.31 43068.58 48037.45 2020-10-12 23:55:11.000 286 21272.64 417.33 43068.56 48037.48 2020-10-12 23:55:12.000 286 21272.65 417.32 43068.55 48037.49 2020-10-12 23:55:13.000 286 21272.63 417.33 43068.57 48037.45 2020-10-12 23:55:14.000 286 21272.60 417.32 43068.56 48037.44 2020-10-12 23:55:15.000 286 21272.61 417.30 43068.57 48037.45 2020-10-12 23:55:16.000 286 21272.58 417.30 43068.59 48037.44 2020-10-12 23:55:17.000 286 21272.57 417.31 43068.59 48037.43 2020-10-12 23:55:18.000 286 21272.58 417.33 43068.58 48037.46 2020-10-12 23:55:19.000 286 21272.52 417.33 43068.59 48037.43 2020-10-12 23:55:20.000 286 21272.57 417.31 43068.60 48037.43 2020-10-12 23:55:21.000 286 21272.58 417.33 43068.59 48037.44 2020-10-12 23:55:22.000 286 21272.56 417.34 43068.60 48037.42 2020-10-12 23:55:23.000 286 21272.55 417.35 43068.59 48037.43 2020-10-12 23:55:24.000 286 21272.54 417.34 43068.54 48037.43 2020-10-12 23:55:25.000 286 21272.56 417.37 43068.51 48037.43 2020-10-12 23:55:26.000 286 21272.56 417.36 43068.52 48037.41 2020-10-12 23:55:27.000 286 21272.51 417.37 43068.53 48037.39 2020-10-12 23:55:28.000 286 21272.51 417.38 43068.53 48037.36 2020-10-12 23:55:29.000 286 21272.47 417.37 43068.51 48037.38 2020-10-12 23:55:30.000 286 21272.43 417.36 43068.50 48037.35 2020-10-12 23:55:31.000 286 21272.41 417.36 43068.48 48037.36 2020-10-12 23:55:32.000 286 21272.44 417.35 43068.50 48037.35 2020-10-12 23:55:33.000 286 21272.41 417.36 43068.53 48037.36 2020-10-12 23:55:34.000 286 21272.37 417.39 43068.50 48037.29 2020-10-12 23:55:35.000 286 21272.34 417.38 43068.49 48037.32 2020-10-12 23:55:36.000 286 21272.32 417.36 43068.51 48037.29 2020-10-12 23:55:37.000 286 21272.32 417.34 43068.54 48037.29 2020-10-12 23:55:38.000 286 21272.32 417.35 43068.53 48037.26 2020-10-12 23:55:39.000 286 21272.28 417.37 43068.50 48037.26 2020-10-12 23:55:40.000 286 21272.24 417.39 43068.48 48037.27 2020-10-12 23:55:41.000 286 21272.23 417.37 43068.48 48037.24 2020-10-12 23:55:42.000 286 21272.24 417.36 43068.49 48037.25 2020-10-12 23:55:43.000 286 21272.23 417.37 43068.50 48037.21 2020-10-12 23:55:44.000 286 21272.23 417.37 43068.50 48037.25 2020-10-12 23:55:45.000 286 21272.24 417.38 43068.49 48037.22 2020-10-12 23:55:46.000 286 21272.19 417.41 43068.50 48037.23 2020-10-12 23:55:47.000 286 21272.19 417.41 43068.46 48037.21 2020-10-12 23:55:48.000 286 21272.19 417.41 43068.46 48037.21 2020-10-12 23:55:49.000 286 21272.18 417.39 43068.44 48037.20 2020-10-12 23:55:50.000 286 21272.17 417.41 43068.45 48037.22 2020-10-12 23:55:51.000 286 21272.19 417.42 43068.45 48037.18 2020-10-12 23:55:52.000 286 21272.17 417.43 43068.43 48037.16 2020-10-12 23:55:53.000 286 21272.14 417.43 43068.44 48037.22 2020-10-12 23:55:54.000 286 21272.12 417.39 43068.47 48037.17 2020-10-12 23:55:55.000 286 21272.15 417.41 43068.50 48037.14 2020-10-12 23:55:56.000 286 21272.16 417.41 43068.47 48037.18 2020-10-12 23:55:57.000 286 21272.09 417.41 43068.47 48037.18 2020-10-12 23:55:58.000 286 21272.08 417.40 43068.47 48037.15 2020-10-12 23:55:59.000 286 21272.05 417.40 43068.45 48037.17 2020-10-12 23:56:00.000 286 21272.05 417.38 43068.45 48037.15 2020-10-12 23:56:01.000 286 21272.07 417.40 43068.45 48037.15 2020-10-12 23:56:02.000 286 21272.05 417.39 43068.44 48037.14 2020-10-12 23:56:03.000 286 21272.01 417.35 43068.48 48037.13 2020-10-12 23:56:04.000 286 21272.02 417.34 43068.47 48037.12 2020-10-12 23:56:05.000 286 21272.01 417.34 43068.49 48037.14 2020-10-12 23:56:06.000 286 21272.00 417.33 43068.46 48037.10 2020-10-12 23:56:07.000 286 21271.98 417.36 43068.49 48037.11 2020-10-12 23:56:08.000 286 21271.98 417.35 43068.50 48037.13 2020-10-12 23:56:09.000 286 21271.97 417.38 43068.50 48037.10 2020-10-12 23:56:10.000 286 21271.97 417.39 43068.47 48037.08 2020-10-12 23:56:11.000 286 21271.97 417.37 43068.48 48037.12 2020-10-12 23:56:12.000 286 21272.00 417.35 43068.48 48037.09 2020-10-12 23:56:13.000 286 21272.02 417.36 43068.48 48037.13 2020-10-12 23:56:14.000 286 21272.06 417.37 43068.46 48037.10 2020-10-12 23:56:15.000 286 21272.06 417.37 43068.48 48037.14 2020-10-12 23:56:16.000 286 21272.09 417.38 43068.47 48037.12 2020-10-12 23:56:17.000 286 21272.06 417.36 43068.48 48037.14 2020-10-12 23:56:18.000 286 21272.07 417.36 43068.48 48037.15 2020-10-12 23:56:19.000 286 21272.06 417.37 43068.48 48037.14 2020-10-12 23:56:20.000 286 21272.05 417.36 43068.47 48037.13 2020-10-12 23:56:21.000 286 21272.06 417.36 43068.45 48037.15 2020-10-12 23:56:22.000 286 21272.09 417.36 43068.49 48037.14 2020-10-12 23:56:23.000 286 21272.09 417.36 43068.50 48037.16 2020-10-12 23:56:24.000 286 21272.06 417.36 43068.50 48037.14 2020-10-12 23:56:25.000 286 21272.05 417.39 43068.47 48037.17 2020-10-12 23:56:26.000 286 21272.08 417.36 43068.48 48037.18 2020-10-12 23:56:27.000 286 21272.12 417.37 43068.50 48037.17 2020-10-12 23:56:28.000 286 21272.13 417.39 43068.46 48037.17 2020-10-12 23:56:29.000 286 21272.14 417.35 43068.46 48037.14 2020-10-12 23:56:30.000 286 21272.12 417.37 43068.47 48037.18 2020-10-12 23:56:31.000 286 21272.10 417.36 43068.47 48037.18 2020-10-12 23:56:32.000 286 21272.10 417.37 43068.46 48037.17 2020-10-12 23:56:33.000 286 21272.12 417.35 43068.48 48037.11 2020-10-12 23:56:34.000 286 21272.14 417.37 43068.49 48037.17 2020-10-12 23:56:35.000 286 21272.13 417.41 43068.45 48037.16 2020-10-12 23:56:36.000 286 21272.16 417.39 43068.49 48037.19 2020-10-12 23:56:37.000 286 21272.17 417.42 43068.48 48037.19 2020-10-12 23:56:38.000 286 21272.18 417.42 43068.44 48037.16 2020-10-12 23:56:39.000 286 21272.17 417.37 43068.48 48037.20 2020-10-12 23:56:40.000 286 21272.19 417.36 43068.45 48037.18 2020-10-12 23:56:41.000 286 21272.22 417.38 43068.45 48037.18 2020-10-12 23:56:42.000 286 21272.23 417.39 43068.44 48037.14 2020-10-12 23:56:43.000 286 21272.21 417.40 43068.44 48037.19 2020-10-12 23:56:44.000 286 21272.20 417.44 43068.45 48037.16 2020-10-12 23:56:45.000 286 21272.20 417.44 43068.42 48037.16 2020-10-12 23:56:46.000 286 21272.21 417.43 43068.48 48037.19 2020-10-12 23:56:47.000 286 21272.21 417.45 43068.47 48037.14 2020-10-12 23:56:48.000 286 21272.26 417.49 43068.48 48037.15 2020-10-12 23:56:49.000 286 21272.27 417.50 43068.43 48037.18 2020-10-12 23:56:50.000 286 21272.25 417.52 43068.44 48037.17 2020-10-12 23:56:51.000 286 21272.25 417.50 43068.44 48037.18 2020-10-12 23:56:52.000 286 21272.28 417.53 43068.45 48037.18 2020-10-12 23:56:53.000 286 21272.32 417.51 43068.46 48037.18 2020-10-12 23:56:54.000 286 21272.29 417.53 43068.42 48037.20 2020-10-12 23:56:55.000 286 21272.30 417.56 43068.40 48037.22 2020-10-12 23:56:56.000 286 21272.32 417.53 43068.40 48037.17 2020-10-12 23:56:57.000 286 21272.31 417.52 43068.40 48037.15 2020-10-12 23:56:58.000 286 21272.30 417.53 43068.39 48037.21 2020-10-12 23:56:59.000 286 21272.31 417.54 43068.41 48037.19 2020-10-12 23:57:00.000 286 21272.33 417.53 43068.41 48037.22 2020-10-12 23:57:01.000 286 21272.36 417.53 43068.38 48037.18 2020-10-12 23:57:02.000 286 21272.36 417.55 43068.38 48037.21 2020-10-12 23:57:03.000 286 21272.39 417.53 43068.41 48037.23 2020-10-12 23:57:04.000 286 21272.41 417.51 43068.39 48037.20 2020-10-12 23:57:05.000 286 21272.42 417.51 43068.38 48037.20 2020-10-12 23:57:06.000 286 21272.39 417.51 43068.42 48037.20 2020-10-12 23:57:07.000 286 21272.37 417.51 43068.44 48037.23 2020-10-12 23:57:08.000 286 21272.39 417.53 43068.44 48037.21 2020-10-12 23:57:09.000 286 21272.40 417.53 43068.40 48037.24 2020-10-12 23:57:10.000 286 21272.43 417.53 43068.41 48037.23 2020-10-12 23:57:11.000 286 21272.47 417.54 43068.43 48037.23 2020-10-12 23:57:12.000 286 21272.49 417.54 43068.41 48037.24 2020-10-12 23:57:13.000 286 21272.46 417.57 43068.38 48037.25 2020-10-12 23:57:14.000 286 21272.50 417.56 43068.36 48037.24 2020-10-12 23:57:15.000 286 21272.52 417.56 43068.40 48037.28 2020-10-12 23:57:16.000 286 21272.52 417.55 43068.41 48037.28 2020-10-12 23:57:17.000 286 21272.51 417.58 43068.41 48037.26 2020-10-12 23:57:18.000 286 21272.50 417.56 43068.38 48037.31 2020-10-12 23:57:19.000 286 21272.52 417.56 43068.40 48037.26 2020-10-12 23:57:20.000 286 21272.52 417.57 43068.42 48037.29 2020-10-12 23:57:21.000 286 21272.50 417.57 43068.43 48037.28 2020-10-12 23:57:22.000 286 21272.49 417.57 43068.40 48037.28 2020-10-12 23:57:23.000 286 21272.52 417.58 43068.41 48037.28 2020-10-12 23:57:24.000 286 21272.50 417.58 43068.43 48037.28 2020-10-12 23:57:25.000 286 21272.48 417.59 43068.41 48037.28 2020-10-12 23:57:26.000 286 21272.48 417.60 43068.41 48037.31 2020-10-12 23:57:27.000 286 21272.46 417.60 43068.43 48037.25 2020-10-12 23:57:28.000 286 21272.45 417.58 43068.44 48037.26 2020-10-12 23:57:29.000 286 21272.46 417.58 43068.44 48037.28 2020-10-12 23:57:30.000 286 21272.46 417.61 43068.45 48037.26 2020-10-12 23:57:31.000 286 21272.46 417.58 43068.41 48037.25 2020-10-12 23:57:32.000 286 21272.44 417.59 43068.40 48037.26 2020-10-12 23:57:33.000 286 21272.43 417.60 43068.39 48037.24 2020-10-12 23:57:34.000 286 21272.44 417.61 43068.40 48037.27 2020-10-12 23:57:35.000 286 21272.43 417.59 43068.40 48037.25 2020-10-12 23:57:36.000 286 21272.41 417.59 43068.40 48037.24 2020-10-12 23:57:37.000 286 21272.41 417.59 43068.41 48037.22 2020-10-12 23:57:38.000 286 21272.41 417.61 43068.38 48037.23 2020-10-12 23:57:39.000 286 21272.39 417.61 43068.37 48037.20 2020-10-12 23:57:40.000 286 21272.40 417.61 43068.39 48037.22 2020-10-12 23:57:41.000 286 21272.38 417.62 43068.38 48037.16 2020-10-12 23:57:42.000 286 21272.34 417.63 43068.34 48037.21 2020-10-12 23:57:43.000 286 21272.38 417.64 43068.32 48037.15 2020-10-12 23:57:44.000 286 21272.36 417.62 43068.34 48037.17 2020-10-12 23:57:45.000 286 21272.35 417.62 43068.33 48037.13 2020-10-12 23:57:46.000 286 21272.34 417.60 43068.34 48037.14 2020-10-12 23:57:47.000 286 21272.29 417.61 43068.32 48037.12 2020-10-12 23:57:48.000 286 21272.29 417.61 43068.32 48037.14 2020-10-12 23:57:49.000 286 21272.28 417.59 43068.35 48037.09 2020-10-12 23:57:50.000 286 21272.29 417.60 43068.33 48037.12 2020-10-12 23:57:51.000 286 21272.29 417.59 43068.31 48037.10 2020-10-12 23:57:52.000 286 21272.29 417.62 43068.33 48037.12 2020-10-12 23:57:53.000 286 21272.27 417.64 43068.36 48037.12 2020-10-12 23:57:54.000 286 21272.28 417.65 43068.38 48037.09 2020-10-12 23:57:55.000 286 21272.27 417.64 43068.35 48037.09 2020-10-12 23:57:56.000 286 21272.27 417.65 43068.29 48037.13 2020-10-12 23:57:57.000 286 21272.25 417.65 43068.30 48037.08 2020-10-12 23:57:58.000 286 21272.27 417.63 43068.33 48037.10 2020-10-12 23:57:59.000 286 21272.27 417.63 43068.31 48037.11 2020-10-12 23:58:00.000 286 21272.27 417.64 43068.31 48037.10 2020-10-12 23:58:01.000 286 21272.28 417.63 43068.34 48037.09 2020-10-12 23:58:02.000 286 21272.27 417.63 43068.33 48037.07 2020-10-12 23:58:03.000 286 21272.27 417.63 43068.33 48037.10 2020-10-12 23:58:04.000 286 21272.24 417.65 43068.33 48037.08 2020-10-12 23:58:05.000 286 21272.21 417.64 43068.36 48037.08 2020-10-12 23:58:06.000 286 21272.18 417.63 43068.34 48037.07 2020-10-12 23:58:07.000 286 21272.23 417.62 43068.34 48037.08 2020-10-12 23:58:08.000 286 21272.21 417.62 43068.35 48037.08 2020-10-12 23:58:09.000 286 21272.22 417.62 43068.36 48037.10 2020-10-12 23:58:10.000 286 21272.25 417.63 43068.36 48037.08 2020-10-12 23:58:11.000 286 21272.26 417.64 43068.37 48037.12 2020-10-12 23:58:12.000 286 21272.26 417.63 43068.38 48037.08 2020-10-12 23:58:13.000 286 21272.27 417.61 43068.36 48037.14 2020-10-12 23:58:14.000 286 21272.25 417.63 43068.35 48037.11 2020-10-12 23:58:15.000 286 21272.25 417.64 43068.36 48037.15 2020-10-12 23:58:16.000 286 21272.27 417.62 43068.38 48037.13 2020-10-12 23:58:17.000 286 21272.23 417.61 43068.41 48037.16 2020-10-12 23:58:18.000 286 21272.22 417.60 43068.42 48037.13 2020-10-12 23:58:19.000 286 21272.21 417.58 43068.41 48037.16 2020-10-12 23:58:20.000 286 21272.21 417.56 43068.43 48037.15 2020-10-12 23:58:21.000 286 21272.20 417.56 43068.43 48037.17 2020-10-12 23:58:22.000 286 21272.19 417.57 43068.44 48037.14 2020-10-12 23:58:23.000 286 21272.20 417.54 43068.44 48037.14 2020-10-12 23:58:24.000 286 21272.23 417.52 43068.43 48037.15 2020-10-12 23:58:25.000 286 21272.23 417.52 43068.43 48037.15 2020-10-12 23:58:26.000 286 21272.19 417.52 43068.42 48037.13 2020-10-12 23:58:27.000 286 21272.19 417.52 43068.44 48037.16 2020-10-12 23:58:28.000 286 21272.19 417.52 43068.44 48037.15 2020-10-12 23:58:29.000 286 21272.21 417.53 43068.42 48037.16 2020-10-12 23:58:30.000 286 21272.22 417.53 43068.41 48037.15 2020-10-12 23:58:31.000 286 21272.20 417.51 43068.41 48037.16 2020-10-12 23:58:32.000 286 21272.19 417.51 43068.39 48037.12 2020-10-12 23:58:33.000 286 21272.18 417.51 43068.40 48037.15 2020-10-12 23:58:34.000 286 21272.20 417.47 43068.41 48037.16 2020-10-12 23:58:35.000 286 21272.22 417.46 43068.43 48037.14 2020-10-12 23:58:36.000 286 21272.21 417.45 43068.46 48037.18 2020-10-12 23:58:37.000 286 21272.20 417.44 43068.48 48037.16 2020-10-12 23:58:38.000 286 21272.20 417.43 43068.44 48037.18 2020-10-12 23:58:39.000 286 21272.18 417.40 43068.44 48037.16 2020-10-12 23:58:40.000 286 21272.17 417.40 43068.44 48037.17 2020-10-12 23:58:41.000 286 21272.13 417.40 43068.47 48037.14 2020-10-12 23:58:42.000 286 21272.17 417.39 43068.45 48037.18 2020-10-12 23:58:43.000 286 21272.18 417.36 43068.47 48037.15 2020-10-12 23:58:44.000 286 21272.18 417.34 43068.48 48037.17 2020-10-12 23:58:45.000 286 21272.18 417.31 43068.46 48037.16 2020-10-12 23:58:46.000 286 21272.17 417.31 43068.50 48037.17 2020-10-12 23:58:47.000 286 21272.15 417.30 43068.48 48037.15 2020-10-12 23:58:48.000 286 21272.14 417.28 43068.50 48037.22 2020-10-12 23:58:49.000 286 21272.09 417.28 43068.51 48037.15 2020-10-12 23:58:50.000 286 21272.10 417.26 43068.50 48037.19 2020-10-12 23:58:51.000 286 21272.12 417.23 43068.52 48037.15 2020-10-12 23:58:52.000 286 21272.14 417.21 43068.49 48037.17 2020-10-12 23:58:53.000 286 21272.12 417.18 43068.51 48037.14 2020-10-12 23:58:54.000 286 21272.14 417.16 43068.51 48037.19 2020-10-12 23:58:55.000 286 21272.14 417.16 43068.54 48037.14 2020-10-12 23:58:56.000 286 21272.13 417.14 43068.57 48037.18 2020-10-12 23:58:57.000 286 21272.13 417.14 43068.57 48037.16 2020-10-12 23:58:58.000 286 21272.15 417.12 43068.55 48037.18 2020-10-12 23:58:59.000 286 21272.12 417.09 43068.55 48037.16 2020-10-12 23:59:00.000 286 21272.14 417.08 43068.53 48037.20 2020-10-12 23:59:01.000 286 21272.16 417.08 43068.54 48037.15 2020-10-12 23:59:02.000 286 21272.12 417.05 43068.51 48037.20 2020-10-12 23:59:03.000 286 21272.10 417.03 43068.51 48037.18 2020-10-12 23:59:04.000 286 21272.14 417.03 43068.53 48037.22 2020-10-12 23:59:05.000 286 21272.17 416.98 43068.51 48037.19 2020-10-12 23:59:06.000 286 21272.21 416.96 43068.54 48037.18 2020-10-12 23:59:07.000 286 21272.17 416.99 43068.53 48037.22 2020-10-12 23:59:08.000 286 21272.17 416.97 43068.52 48037.23 2020-10-12 23:59:09.000 286 21272.19 416.95 43068.53 48037.21 2020-10-12 23:59:10.000 286 21272.20 416.93 43068.52 48037.23 2020-10-12 23:59:11.000 286 21272.19 416.94 43068.54 48037.21 2020-10-12 23:59:12.000 286 21272.19 416.93 43068.56 48037.22 2020-10-12 23:59:13.000 286 21272.18 416.91 43068.55 48037.25 2020-10-12 23:59:14.000 286 21272.18 416.87 43068.58 48037.21 2020-10-12 23:59:15.000 286 21272.19 416.86 43068.55 48037.21 2020-10-12 23:59:16.000 286 21272.20 416.83 43068.55 48037.21 2020-10-12 23:59:17.000 286 21272.17 416.81 43068.56 48037.22 2020-10-12 23:59:18.000 286 21272.17 416.80 43068.54 48037.23 2020-10-12 23:59:19.000 286 21272.18 416.77 43068.56 48037.23 2020-10-12 23:59:20.000 286 21272.16 416.74 43068.57 48037.23 2020-10-12 23:59:21.000 286 21272.17 416.71 43068.54 48037.23 2020-10-12 23:59:22.000 286 21272.18 416.67 43068.57 48037.24 2020-10-12 23:59:23.000 286 21272.15 416.66 43068.59 48037.22 2020-10-12 23:59:24.000 286 21272.14 416.62 43068.59 48037.22 2020-10-12 23:59:25.000 286 21272.14 416.60 43068.60 48037.22 2020-10-12 23:59:26.000 286 21272.18 416.58 43068.59 48037.22 2020-10-12 23:59:27.000 286 21272.14 416.55 43068.59 48037.23 2020-10-12 23:59:28.000 286 21272.12 416.52 43068.57 48037.20 2020-10-12 23:59:29.000 286 21272.10 416.48 43068.57 48037.21 2020-10-12 23:59:30.000 286 21272.06 416.47 43068.57 48037.23 2020-10-12 23:59:31.000 286 21272.07 416.47 43068.57 48037.20 2020-10-12 23:59:32.000 286 21272.10 416.46 43068.55 48037.19 2020-10-12 23:59:33.000 286 21272.10 416.42 43068.53 48037.19 2020-10-12 23:59:34.000 286 21272.10 416.43 43068.54 48037.20 2020-10-12 23:59:35.000 286 21272.06 416.42 43068.55 48037.15 2020-10-12 23:59:36.000 286 21272.06 416.41 43068.56 48037.20 2020-10-12 23:59:37.000 286 21272.06 416.39 43068.58 48037.19 2020-10-12 23:59:38.000 286 21272.05 416.39 43068.60 48037.17 2020-10-12 23:59:39.000 286 21272.05 416.37 43068.60 48037.20 2020-10-12 23:59:40.000 286 21272.06 416.35 43068.60 48037.17 2020-10-12 23:59:41.000 286 21272.06 416.34 43068.63 48037.19 2020-10-12 23:59:42.000 286 21272.05 416.32 43068.65 48037.19 2020-10-12 23:59:43.000 286 21272.01 416.32 43068.64 48037.22 2020-10-12 23:59:44.000 286 21272.03 416.34 43068.64 48037.19 2020-10-12 23:59:45.000 286 21271.97 416.33 43068.60 48037.21 2020-10-12 23:59:46.000 286 21271.98 416.35 43068.60 48037.18 2020-10-12 23:59:47.000 286 21272.00 416.35 43068.59 48037.20 2020-10-12 23:59:48.000 286 21271.99 416.36 43068.61 48037.18 2020-10-12 23:59:49.000 286 21271.98 416.35 43068.60 48037.18 2020-10-12 23:59:50.000 286 21272.00 416.35 43068.61 48037.18 2020-10-12 23:59:51.000 286 21271.97 416.38 43068.64 48037.19 2020-10-12 23:59:52.000 286 21271.98 416.40 43068.62 48037.16 2020-10-12 23:59:53.000 286 21271.97 416.42 43068.59 48037.17 2020-10-12 23:59:54.000 286 21271.95 416.45 43068.61 48037.17 2020-10-12 23:59:55.000 286 21271.92 416.48 43068.62 48037.18 2020-10-12 23:59:56.000 286 21271.92 416.49 43068.63 48037.18 2020-10-12 23:59:57.000 286 21271.94 416.50 43068.65 48037.17 2020-10-12 23:59:58.000 286 21271.92 416.53 43068.62 48037.15 2020-10-12 23:59:59.000 286 21271.91 416.55 43068.62 48037.16